SELECT * FROM `opengal_monitor`.1288056047,"Tue, 26 Oct 2010 11:20:47 +1000",0,1.61,149075076,3.88090920448,1.33,1.12,0
1288056605,"Tue, 26 Oct 2010 11:30:05 +1000",0,0.78,149075076,4.3944849968,0.98,1.03,0
1288056906,"Tue, 26 Oct 2010 11:35:06 +1000",0,1.26,149075076,4.16904187202,1.24,1.15,0
1288057205,"Tue, 26 Oct 2010 11:40:05 +1000",0,1.46,149075076,3.79426407814,1.2,1.13,0
1288057504,"Tue, 26 Oct 2010 11:45:04 +1000",0,0.83,149075076,2.84483909607,1,1.06,0
1288057805,"Tue, 26 Oct 2010 11:50:05 +1000",0,0.7,149075076,4.07256507874,0.92,1.01,0
1288058106,"Tue, 26 Oct 2010 11:55:06 +1000",0,23.76,149075076,4.3334980011,6.78,2.97,0
1288058404,"Tue, 26 Oct 2010 12:00:04 +1000",0,1.54,149075076,2.60850906372,3.2,2.45,0
1288058705,"Tue, 26 Oct 2010 12:05:05 +1000",0,0.91,149075076,4.487377882,1.73,2,0
1288059005,"Tue, 26 Oct 2010 12:10:05 +1000",0,0.59,149075076,4.0582780838,1.04,1.63,0
1288059305,"Tue, 26 Oct 2010 12:15:05 +1000",0,1.33,149075076,4.19955611229,1.35,1.61,0
1288059604,"Tue, 26 Oct 2010 12:20:04 +1000",0,1.27,149075076,3.34992098808,1.43,1.58,0
1288059904,"Tue, 26 Oct 2010 12:25:04 +1000",0,1.56,149075076,2.47414398193,1.34,1.47,0
1288060203,"Tue, 26 Oct 2010 12:30:03 +1000",0,1.2,149075076,1.52019715309,1.21,1.36,0
1288060504,"Tue, 26 Oct 2010 12:35:04 +1000",0,1.47,149075076,3.30223584175,1.72,1.57,0
1288060806,"Tue, 26 Oct 2010 12:40:06 +1000",0,1.03,149075076,4.17616820335,1.43,1.49,0
1288061105,"Tue, 26 Oct 2010 12:45:05 +1000",0,0.63,149075076,4.65603303909,0.97,1.28,0
1288061406,"Tue, 26 Oct 2010 12:50:06 +1000",0,1.15,149075076,4.64010500908,0.97,1.19,0
1288061705,"Tue, 26 Oct 2010 12:55:05 +1000",0,1.23,149075076,3.58826112747,1.18,1.22,0
1288062005,"Tue, 26 Oct 2010 13:00:05 +1000",0,1.63,149075076,3.98164796829,1.39,1.29,0
1288062305,"Tue, 26 Oct 2010 13:05:05 +1000",0,1.55,149075076,3.51586103439,1.2,1.2,0
1288062606,"Tue, 26 Oct 2010 13:10:06 +1000",0,1.19,149075076,4.91658902168,1.23,1.21,0
1288062905,"Tue, 26 Oct 2010 13:15:05 +1000",0,1.93,149075076,4.47493815422,1.54,1.34,0
1288063203,"Tue, 26 Oct 2010 13:20:03 +1000",0,0.94,149075076,2.56597495079,1.39,1.34,0
1288063505,"Tue, 26 Oct 2010 13:25:05 +1000",0,0.94,149075076,4.11687088013,1.11,1.22,0
1288063805,"Tue, 26 Oct 2010 13:30:05 +1000",0,1.14,149075076,4.42495298386,1.05,1.15,0
1288064106,"Tue, 26 Oct 2010 13:35:06 +1000",0,1.44,149075076,4.67186903954,1.18,1.18,0
1288064404,"Tue, 26 Oct 2010 13:40:04 +1000",0,0.96,149075076,2.71697306633,1.13,1.16,0
1288064705,"Tue, 26 Oct 2010 13:45:05 +1000",0,2.98,149075076,2.95093393326,1.55,1.28,0
1288065005,"Tue, 26 Oct 2010 13:50:05 +1000",0,0.9,149075076,3.19506812096,1.06,1.12,0
1288065306,"Tue, 26 Oct 2010 13:55:06 +1000",0,1.54,149075076,4.2938079834,1.37,1.22,0
1288065606,"Tue, 26 Oct 2010 14:00:06 +1000",0,1.57,149075076,4.16522598267,1.25,1.2,0
1288065904,"Tue, 26 Oct 2010 14:05:04 +1000",0,1.02,149075076,3.09649801254,1.25,1.22,0
1288066205,"Tue, 26 Oct 2010 14:10:05 +1000",0,1.16,149075076,4.2802670002,1.21,1.2,0
1288066505,"Tue, 26 Oct 2010 14:15:05 +1000",0,1.82,149075076,4.28696894646,1.37,1.24,0
1288066804,"Tue, 26 Oct 2010 14:20:04 +1000",0,1.5,149075076,3.3096370697,1.4,1.28,0
1288067105,"Tue, 26 Oct 2010 14:25:05 +1000",0,1.94,149075076,4.08304810524,1.58,1.36,0
1288067403,"Tue, 26 Oct 2010 14:30:03 +1000",0,1.7,149075076,2.20459890366,1.47,1.35,0
1288067705,"Tue, 26 Oct 2010 14:35:05 +1000",0,2.87,149075076,3.90724301338,1.8,1.47,0
1288068005,"Tue, 26 Oct 2010 14:40:05 +1000",0,1.07,149075076,3.94486403465,1.42,1.39,0
1288068305,"Tue, 26 Oct 2010 14:45:05 +1000",0,1.13,149075076,3.8254339695,1.2,1.29,0
1288068604,"Tue, 26 Oct 2010 14:50:04 +1000",0,1.69,149075076,2.9452559948,1.38,1.34,0
1288068906,"Tue, 26 Oct 2010 14:55:06 +1000",0,1.13,149075076,4.52329707146,1.23,1.28,0
1288069204,"Tue, 26 Oct 2010 15:00:04 +1000",0,1.14,149075076,3.04641413689,1.16,1.23,0
1288069505,"Tue, 26 Oct 2010 15:05:05 +1000",0,0.91,149075076,4.0164129734,1.07,1.17,0
1288069805,"Tue, 26 Oct 2010 15:10:05 +1000",0,4.74,149075076,3.97804903984,5.2,2.92,0
1288070106,"Tue, 26 Oct 2010 15:15:06 +1000",0,1.11,149075076,5.20519995689,2.57,2.39,0
1288070405,"Tue, 26 Oct 2010 15:20:05 +1000",0,4.5,149075076,3.70114588737,6.97,4.54,0
1288070704,"Tue, 26 Oct 2010 15:25:04 +1000",0,1.88,149075076,3.55834007263,3.74,3.81,0
1288071005,"Tue, 26 Oct 2010 15:30:05 +1000",0,1.41,149075076,3.66639399529,2.26,3.13,0
1288071305,"Tue, 26 Oct 2010 15:35:05 +1000",0,2.2,149075076,4.28130698204,1.87,2.69,0
1288071605,"Tue, 26 Oct 2010 15:40:05 +1000",0,1.51,149075076,3.58637213707,1.71,2.4,0
1288071904,"Tue, 26 Oct 2010 15:45:04 +1000",0,0.99,149075076,2.48944306374,1.18,1.96,0
1288072204,"Tue, 26 Oct 2010 15:50:04 +1000",0,1.29,149075076,2.57262301445,1.12,1.69,0
1288072505,"Tue, 26 Oct 2010 15:55:05 +1000",0,1.06,149075076,4.28494095802,1.1,1.52,0
1288072805,"Tue, 26 Oct 2010 16:00:05 +1000",0,1.73,149075076,3.61275792122,1.29,1.46,0
1288073105,"Tue, 26 Oct 2010 16:05:05 +1000",0,3.67,149075076,3.74448513985,10.23,6.35,0
1288073403,"Tue, 26 Oct 2010 16:10:03 +1000",0,1.13,149075076,2.52822399139,4.69,5.04,0
1288073705,"Tue, 26 Oct 2010 16:15:05 +1000",0,1.89,149075076,3.80374288559,2.73,4.06,0
1288074005,"Tue, 26 Oct 2010 16:20:05 +1000",0,1.33,149075076,4.03903388977,1.73,3.24,0
1288074310,"Tue, 26 Oct 2010 16:25:10 +1000",0,0.82,149075076,8.9722738266,1.32,2.64,0
1288074604,"Tue, 26 Oct 2010 16:30:04 +1000",0,0.85,149075076,3.4469408989,1.18,2.22,0
1288074903,"Tue, 26 Oct 2010 16:35:03 +1000",0,1.14,149075076,2.50708508492,1.38,2.05,0
1288075204,"Tue, 26 Oct 2010 16:40:04 +1000",0,1.05,149075076,2.91425395012,1.32,1.85,0
1288075505,"Tue, 26 Oct 2010 16:45:05 +1000",0,1.32,149075076,4.66935491562,1.45,1.77,0
1288075805,"Tue, 26 Oct 2010 16:50:05 +1000",0,1.42,149075076,3.52957987785,1.3,1.6,0
1288076105,"Tue, 26 Oct 2010 16:55:05 +1000",0,1.26,149075076,3.8652639389,1.27,1.5,0
1288076404,"Tue, 26 Oct 2010 17:00:04 +1000",0,1.33,149075076,2.99296998978,1.5,1.53,0
1288076705,"Tue, 26 Oct 2010 17:05:05 +1000",0,0.9,149075076,3.56251692772,1.46,1.54,0
1288077005,"Tue, 26 Oct 2010 17:10:05 +1000",0,1.35,149075076,3.89759993553,1.64,1.61,0
1288077304,"Tue, 26 Oct 2010 17:15:04 +1000",0,0.76,149075076,2.94133520126,1.15,1.4,0
1288077605,"Tue, 26 Oct 2010 17:20:05 +1000",0,1.52,149075076,4.12053799629,1.27,1.36,0
1288077905,"Tue, 26 Oct 2010 17:25:05 +1000",0,1.96,149075076,3.77777719498,3.47,2.49,0
1288078205,"Tue, 26 Oct 2010 17:30:05 +1000",0,0.99,149075076,3.99167394638,1.87,2.06,0
1288078506,"Tue, 26 Oct 2010 17:35:06 +1000",0,1.51,149075076,4.20616698265,1.61,1.89,0
1288078805,"Tue, 26 Oct 2010 17:40:05 +1000",0,0.94,149075076,4.67772507668,1.15,1.6,0
1288079105,"Tue, 26 Oct 2010 17:45:05 +1000",0,1.34,149075076,3.86401200294,1.21,1.49,0
1288079404,"Tue, 26 Oct 2010 17:50:04 +1000",0,1.58,149075076,3.52101302147,1.35,1.45,0
1288079706,"Tue, 26 Oct 2010 17:55:06 +1000",0,0.46,149075076,4.30826997757,0.96,1.26,0
1288080003,"Tue, 26 Oct 2010 18:00:03 +1000",0,0.64,149075076,2.62942004204,0.82,1.12,0
1288080306,"Tue, 26 Oct 2010 18:05:06 +1000",0,1.62,149075076,4.7428817749,1.24,1.2,0
1288080605,"Tue, 26 Oct 2010 18:10:05 +1000",0,0.89,149075076,4.13024401665,1.16,1.17,0
1288080905,"Tue, 26 Oct 2010 18:15:05 +1000",0,1.03,149075076,4.16004991531,1.07,1.12,0
1288081205,"Tue, 26 Oct 2010 18:20:05 +1000",0,0.96,149075076,3.814234972,1,1.07,0
1288081505,"Tue, 26 Oct 2010 18:25:05 +1000",0,0.89,149075076,3.96469593048,1.01,1.06,0
1288081806,"Tue, 26 Oct 2010 18:30:06 +1000",0,1.07,149075076,4.40592002869,1.05,1.05,0
1288082106,"Tue, 26 Oct 2010 18:35:06 +1000",0,1.15,149075076,4.46379113197,1.23,1.14,0
1288082404,"Tue, 26 Oct 2010 18:40:04 +1000",0,0.77,149075076,3.01436400414,0.89,1.01,0
1288082706,"Tue, 26 Oct 2010 18:45:06 +1000",0,0.62,149075076,4.49778795242,0.74,0.9,0
1288083004,"Tue, 26 Oct 2010 18:50:04 +1000",0,1.06,149075076,2.77478289604,0.91,0.92,0
1288083305,"Tue, 26 Oct 2010 18:55:05 +1000",0,1.71,149075076,3.6729619503,1.24,1.06,0
1288083604,"Tue, 26 Oct 2010 19:00:04 +1000",0,1.25,149075076,3.42578792572,1.23,1.1,0
1288083905,"Tue, 26 Oct 2010 19:05:05 +1000",0,1.65,149075076,3.81259083748,1.37,1.18,0
1288084204,"Tue, 26 Oct 2010 19:10:04 +1000",0,1.22,149075076,2.43675518036,1.36,1.22,0
1288084505,"Tue, 26 Oct 2010 19:15:05 +1000",0,0.94,149075076,3.03533005714,1.25,1.21,0
1288084805,"Tue, 26 Oct 2010 19:20:05 +1000",0,1.1,149075076,4.58766198158,1.06,1.13,0
1288085106,"Tue, 26 Oct 2010 19:25:06 +1000",0,1.38,149075076,4.8715929985,1.38,1.24,0
1288085406,"Tue, 26 Oct 2010 19:30:06 +1000",0,0.84,149075076,4.43364095688,1.13,1.17,0
1288085706,"Tue, 26 Oct 2010 19:35:06 +1000",0,3.05,149075076,4.2255589962,1.56,1.28,0
1288086005,"Tue, 26 Oct 2010 19:40:05 +1000",0,1.7,149075076,4.11329698563,1.39,1.26,0
.1288086303,"Tue, 26 Oct 2010 19:45:03 +1000",0,0.9,149075076,2.49042701721,1.1,1.16,0
1288086605,"Tue, 26 Oct 2010 19:50:05 +1000",0,1.2,149075076,4.05276107788,0.99,1.08,0
1288086905,"Tue, 26 Oct 2010 19:55:05 +1000",0,1.15,149075076,4.52771997452,1.12,1.1,0
1288087205,"Tue, 26 Oct 2010 20:00:05 +1000",0,1.28,149075076,4.1694920063,1.17,1.12,0
1288087504,"Tue, 26 Oct 2010 20:05:04 +1000",0,0.67,149075076,2.37090396881,0.95,1.03,0
1288087805,"Tue, 26 Oct 2010 20:10:05 +1000",0,1.02,149075076,3.83989095688,1.07,1.05,0
1288088106,"Tue, 26 Oct 2010 20:15:06 +1000",0,0.81,149075076,3.95105910301,1.08,1.06,0
1288088405,"Tue, 26 Oct 2010 20:20:05 +1000",0,0.98,149075076,3.83797812462,0.98,1.01,0
1288088705,"Tue, 26 Oct 2010 20:25:05 +1000",0,1.6,149075076,4.43047690392,1.21,1.09,0
1288089003,"Tue, 26 Oct 2010 20:30:03 +1000",0,1.44,149075076,2.46866703033,1.41,1.2,0
1288089305,"Tue, 26 Oct 2010 20:35:05 +1000",0,1.67,149075076,3.49893593788,1.61,1.38,0
1288089605,"Tue, 26 Oct 2010 20:40:05 +1000",0,1.36,149075076,4.08634710312,1.47,1.37,0
1288089905,"Tue, 26 Oct 2010 20:45:05 +1000",0,1.44,149075076,4.12277197838,1.4,1.36,0
1288090204,"Tue, 26 Oct 2010 20:50:04 +1000",0,0.73,149075076,3.77362012863,1.05,1.22,0
1288090506,"Tue, 26 Oct 2010 20:55:06 +1000",0,1.06,149075076,4.80195093155,1.09,1.18,0
1288090805,"Tue, 26 Oct 2010 21:00:05 +1000",0,1.41,149075076,3.70247888565,1.32,1.25,0
1288091105,"Tue, 26 Oct 2010 21:05:05 +1000",0,1.07,149075076,4.03606700897,1.2,1.22,0
1288091406,"Tue, 26 Oct 2010 21:10:06 +1000",0,0.77,149075076,4.19955682755,1.35,1.33,0
1288091705,"Tue, 26 Oct 2010 21:15:05 +1000",0,1.45,149075076,3.89344286919,1.35,1.32,0
1288092006,"Tue, 26 Oct 2010 21:20:06 +1000",0,1.2,149075076,4.31840991974,1.28,1.28,0
1288092307,"Tue, 26 Oct 2010 21:25:07 +1000",0,1.25,149075076,4.95791697502,1.21,1.24,0
1288092605,"Tue, 26 Oct 2010 21:30:05 +1000",0,1.12,149075076,4.48187589645,1.1,1.17,0
1288092906,"Tue, 26 Oct 2010 21:35:06 +1000",0,0.77,149075076,4.70991683006,1.07,1.17,0
1288093205,"Tue, 26 Oct 2010 21:40:05 +1000",0,1.2,149075076,4.31143403053,1.09,1.14,0
1288093506,"Tue, 26 Oct 2010 21:45:06 +1000",0,1.71,149075076,4.63239407539,1.55,1.34,0
1288093804,"Tue, 26 Oct 2010 21:50:04 +1000",0,1.66,149075076,3.07064819336,1.29,1.27,0
1288094105,"Tue, 26 Oct 2010 21:55:05 +1000",0,1.19,149075076,4.22967410088,1.1,1.17,0
1288094404,"Tue, 26 Oct 2010 22:00:04 +1000",0,1.54,149075076,2.72679114342,1.08,1.12,0
1288094705,"Tue, 26 Oct 2010 22:05:05 +1000",0,1.1,149075076,3.33696699142,1.26,1.19,0
1288095004,"Tue, 26 Oct 2010 22:10:04 +1000",0,3.57,149075076,2.73335409164,4.44,2.78,0
1288095304,"Tue, 26 Oct 2010 22:15:04 +1000",0,2.23,149075076,2.86809277534,3.25,2.72,0
1288095604,"Tue, 26 Oct 2010 22:20:04 +1000",0,1.35,149075076,2.65921401978,2.15,2.37,0
1288095906,"Tue, 26 Oct 2010 22:25:06 +1000",0,1.17,149075076,4.52234101295,1.62,2.08,0
1288096206,"Tue, 26 Oct 2010 22:30:06 +1000",0,0.75,149075076,4.34136104584,0.97,1.65,0
1288096504,"Tue, 26 Oct 2010 22:35:04 +1000",0,1.66,149075076,3.34554696083,1.47,1.67,0
1288096804,"Tue, 26 Oct 2010 22:40:04 +1000",0,0.79,149075076,2.79581308365,1.18,1.49,0
1288097106,"Tue, 26 Oct 2010 22:45:06 +1000",0,0.69,149075076,4.42679595947,0.87,1.26,0
1288097403,"Tue, 26 Oct 2010 22:50:03 +1000",0,1.21,149075076,2.52147507668,1.03,1.2,0
1288097703,"Tue, 26 Oct 2010 22:55:03 +1000",0,0.63,149075076,2.61761403084,0.95,1.12,0
1288098021,"Tue, 26 Oct 2010 23:00:21 +1000",0,2.44,149075076,19.517688036,1.07,1.08,0
1288098304,"Tue, 26 Oct 2010 23:05:04 +1000",0,0.82,149075076,2.69210100174,1.18,1.16,0
1288098605,"Tue, 26 Oct 2010 23:10:05 +1000",0,0.95,149075076,3.99370789528,1.01,1.08,0
1288098905,"Tue, 26 Oct 2010 23:15:05 +1000",0,0.72,149075076,4.63669204712,0.79,0.96,0
1288099204,"Tue, 26 Oct 2010 23:20:04 +1000",0,0.9,149075076,3.58417892456,0.83,0.91,0
1288099504,"Tue, 26 Oct 2010 23:25:04 +1000",0,1.03,149075076,3.02941393852,0.9,0.9,0
1288099806,"Tue, 26 Oct 2010 23:30:06 +1000",0,0.78,149075076,4.15411114693,0.93,0.91,0
1288100104,"Tue, 26 Oct 2010 23:35:04 +1000",0,0.65,149075076,3.67818212509,0.91,0.91,0
1288100405,"Tue, 26 Oct 2010 23:40:05 +1000",0,0.53,149075076,4.04957890511,0.61,0.77,0
1288100705,"Tue, 26 Oct 2010 23:45:05 +1000",0,0.82,149075076,3.87928104401,0.67,0.73,0
1288101006,"Tue, 26 Oct 2010 23:50:06 +1000",0,0.88,149075076,4.36658191681,0.73,0.73,0
1288101305,"Tue, 26 Oct 2010 23:55:05 +1000",0,0.54,149075076,4.4058740139,0.74,0.73,0
1288101606,"Wed, 27 Oct 2010 00:00:06 +1000",0,2.88,149075076,4.27690911293,1.28,0.92,0
1288101906,"Wed, 27 Oct 2010 00:05:06 +1000",0,0.7,149075076,4.1805138588,1.1,0.94,0
1288102206,"Wed, 27 Oct 2010 00:10:06 +1000",0,0.64,149075076,4.73793697357,0.86,0.88,0
1288102505,"Wed, 27 Oct 2010 00:15:05 +1000",0,0.63,149075076,3.88481998444,0.72,0.81,0
1288102806,"Wed, 27 Oct 2010 00:20:06 +1000",0,0.89,149075076,4.17194008827,0.77,0.8,0
1288103105,"Wed, 27 Oct 2010 00:25:05 +1000",0,0.71,149075076,3.45643806458,0.74,0.78,0
1288103405,"Wed, 27 Oct 2010 00:30:05 +1000",0,0.84,149075076,4.16923689842,0.77,0.78,0
1288103706,"Wed, 27 Oct 2010 00:35:06 +1000",0,0.49,149075076,4.23485589027,0.89,0.87,0
1288104005,"Wed, 27 Oct 2010 00:40:05 +1000",0,0.89,149075076,4.03525590897,1.29,1.08,0
1288104304,"Wed, 27 Oct 2010 00:45:04 +1000",0,2.43,149075076,2.75803208351,1.26,1.08,0
1288104606,"Wed, 27 Oct 2010 00:50:06 +1000",0,1.31,149075076,4.88628196716,0.96,0.98,0
1288104904,"Wed, 27 Oct 2010 00:55:04 +1000",0,0.77,149075076,3.07927203178,0.82,0.9,0
1288105206,"Wed, 27 Oct 2010 01:00:06 +1000",0,1.4,149075076,5.12586712837,0.84,0.86,0
1288105505,"Wed, 27 Oct 2010 01:05:05 +1000",0,5.6,149075076,3.37971901894,3.58,1.99,0
1288105806,"Wed, 27 Oct 2010 01:10:06 +1000",0,4.61,149075076,4.98752093315,4.4,2.79,0
1288106106,"Wed, 27 Oct 2010 01:15:06 +1000",0,6.36,149075076,4.63487100601,4.73,3.31,0
1288106404,"Wed, 27 Oct 2010 01:20:04 +1000",0,3.59,149075076,2.84584283829,4.01,3.38,0
1288106710,"Wed, 27 Oct 2010 01:25:10 +1000",0,3.44,149075076,9.18246603012,3.65,3.37,0
1288107012,"Wed, 27 Oct 2010 01:30:12 +1000",0,6.69,149075076,9.91854715347,4.69,3.82,0
1288107307,"Wed, 27 Oct 2010 01:35:07 +1000",0,3.65,149075076,4.86249089241,4.46,3.97,0
1288107607,"Wed, 27 Oct 2010 01:40:07 +1000",0,5.02,149075076,5.6783220768,4.07,3.88,0
1288107909,"Wed, 27 Oct 2010 01:45:09 +1000",0,5.75,149075076,7.14989995956,4.96,4.31,0
1288108208,"Wed, 27 Oct 2010 01:50:08 +1000",0,6.26,149075076,5.44010806084,5.23,4.56,0
1288108507,"Wed, 27 Oct 2010 01:55:07 +1000",0,38.07,149075076,3.66659402847,18.42,9.55,0
1288108816,"Wed, 27 Oct 2010 02:00:16 +1000",0,9.09,149075076,9.34421205521,9.62,8.03,0
1288109106,"Wed, 27 Oct 2010 02:05:06 +1000",0,2.56,149075076,4.4070558548,5.72,6.86,0
1288109405,"Wed, 27 Oct 2010 02:10:05 +1000",0,3.3,149075076,3.802724123,4.31,5.93,0
1288109704,"Wed, 27 Oct 2010 02:15:04 +1000",0,5.28,149075076,3.36992096901,4.14,5.35,0
1288110004,"Wed, 27 Oct 2010 02:20:04 +1000",0,2.91,149075076,2.52708292007,3.38,4.68,0
1288110306,"Wed, 27 Oct 2010 02:25:06 +1000",0,5.12,149075076,4.68809103966,4.44,4.73,0
1288110606,"Wed, 27 Oct 2010 02:30:06 +1000",0,5.81,149075076,3.80118989944,4.98,4.84,0
1288110906,"Wed, 27 Oct 2010 02:35:06 +1000",0,3.3,149075076,4.29400801659,3.9,4.4,0
1288111203,"Wed, 27 Oct 2010 02:40:03 +1000",0,2.62,149075076,2.17005896568,3.4,4.06,0
1288111504,"Wed, 27 Oct 2010 02:45:04 +1000",0,5.05,149075076,2.74190211296,4.2,4.18,0
1288111805,"Wed, 27 Oct 2010 02:50:05 +1000",0,2.37,149075076,3.02978491783,3.26,3.81,0
1288112104,"Wed, 27 Oct 2010 02:55:04 +1000",0,2.84,149075076,3.70968294144,3.33,3.71,0
1288112405,"Wed, 27 Oct 2010 03:00:05 +1000",0,3.94,149075076,4.64562082291,3.99,3.9,0
1288112705,"Wed, 27 Oct 2010 03:05:05 +1000",0,4.57,149075076,3.90116405487,4.33,4.08,0
1288113005,"Wed, 27 Oct 2010 03:10:05 +1000",0,4.08,149075076,4.1905670166,4.49,4.24,0
1288113306,"Wed, 27 Oct 2010 03:15:06 +1000",0,2.89,149075076,4.39907193184,3.63,3.93,0
1288113605,"Wed, 27 Oct 2010 03:20:05 +1000",0,4.33,149075076,4.21853899956,3.95,3.95,0
1288113905,"Wed, 27 Oct 2010 03:25:05 +1000",0,4.64,149075076,3.45595312119,4.8,4.29,0
1288114204,"Wed, 27 Oct 2010 03:30:04 +1000",0,2.43,149075076,2.67582917213,3.69,3.99,0
1288114508,"Wed, 27 Oct 2010 03:35:08 +1000",0,4.78,149075076,5.58602905273,3.93,3.96,0
1288114806,"Wed, 27 Oct 2010 03:40:06 +1000",0,3.48,149075076,4.73281693459,4.91,4.5,0
1288115106,"Wed, 27 Oct 2010 03:45:06 +1000",0,6.26,149075076,4.81735491753,4.39,4.27,0
1288115406,"Wed, 27 Oct 2010 03:50:06 +1000",0,3.4,149075076,4.17907500267,3.82,4.05,0
1288115704,"Wed, 27 Oct 2010 03:55:04 +1000",0,2.84,149075076,3.03187513351,3.41,3.8,0
1288116003,"Wed, 27 Oct 2010 04:00:03 +1000",0,2.95,149075076,2.11250209808,3.16,3.56,0
.1288116307,"Wed, 27 Oct 2010 04:05:07 +1000",0,3.44,149075076,4.09823489189,3.09,3.4,0
1288116604,"Wed, 27 Oct 2010 04:10:04 +1000",0,3.02,149075076,3.00022411346,3.04,3.3,0
1288116905,"Wed, 27 Oct 2010 04:15:05 +1000",0,7.73,149075076,4.39373207092,4.73,3.84,0
1288117206,"Wed, 27 Oct 2010 04:20:06 +1000",0,6.34,149075076,3.15635299683,4.98,4.14,0
1288117506,"Wed, 27 Oct 2010 04:25:06 +1000",0,5.61,149075076,4.17088699341,4.85,4.27,0
1288117805,"Wed, 27 Oct 2010 04:30:05 +1000",0,3.3,149075076,4.44127821922,3.83,3.98,0
1288118105,"Wed, 27 Oct 2010 04:35:05 +1000",0,3.18,149075076,3.5531129837,3.91,4.01,0
1288118406,"Wed, 27 Oct 2010 04:40:06 +1000",0,5.43,149075076,4.49518489838,4.5,4.23,0
1288118706,"Wed, 27 Oct 2010 04:45:06 +1000",0,4.33,149075076,5.06108617783,4.4,4.26,0
1288119003,"Wed, 27 Oct 2010 04:50:03 +1000",0,4.52,149075076,2.37156200409,4.51,4.32,0
1288119305,"Wed, 27 Oct 2010 04:55:05 +1000",0,7.05,149075076,3.47357392311,5.22,4.61,0
1288119608,"Wed, 27 Oct 2010 05:00:08 +1000",0,4,149075076,4.83592104912,4.44,4.49,0
1288119904,"Wed, 27 Oct 2010 05:05:04 +1000",0,6.13,149075076,3.46573996544,4.55,4.47,0
1288120205,"Wed, 27 Oct 2010 05:10:05 +1000",0,3.23,149075076,4.05604696274,3.6,4.07,0
1288120505,"Wed, 27 Oct 2010 05:15:05 +1000",0,2.62,149075076,4.59807515144,3.55,3.94,0
1288120803,"Wed, 27 Oct 2010 05:20:03 +1000",0,2.11,149075076,2.74000906944,2.86,3.55,0
1288121107,"Wed, 27 Oct 2010 05:25:07 +1000",0,6.82,149075076,4.16812610626,4.01,3.75,0
1288121404,"Wed, 27 Oct 2010 05:30:04 +1000",0,3.43,149075076,2.66266918182,3.9,3.76,0
1288121705,"Wed, 27 Oct 2010 05:35:05 +1000",0,3.36,149075076,2.86488604546,3.75,3.75,0
1288122006,"Wed, 27 Oct 2010 05:40:06 +1000",0,2.27,149075076,4.42924189568,2.98,3.42,0
1288122306,"Wed, 27 Oct 2010 05:45:06 +1000",0,3.24,149075076,3.84437084198,3.06,3.31,0
1288122607,"Wed, 27 Oct 2010 05:50:07 +1000",0,5.3,149075076,4.71002793312,4.45,3.83,0
1288122914,"Wed, 27 Oct 2010 05:55:14 +1000",0,8.92,149075076,6.04362511635,7.34,5.22,0
1288123204,"Wed, 27 Oct 2010 06:00:04 +1000",0,4.84,149075076,3.16414785385,5.36,4.89,0
1288123504,"Wed, 27 Oct 2010 06:05:04 +1000",0,15.21,149075076,2.73488593102,9.22,6.39,0
1288123806,"Wed, 27 Oct 2010 06:10:06 +1000",0,6.47,149075076,4.30391001701,8.47,6.92,0
1288124102,"Wed, 27 Oct 2010 06:15:02 +1000",0,4.7,149075076,1.43798518181,6.24,6.43,0
1288124405,"Wed, 27 Oct 2010 06:20:05 +1000",0,3.02,149075076,3.88987421989,4.76,5.78,0
1288124706,"Wed, 27 Oct 2010 06:25:06 +1000",0,3.74,149075076,4.5378267765,4.06,5.18,0
1288125006,"Wed, 27 Oct 2010 06:30:06 +1000",0,3.57,149075076,4.76774001122,3.43,4.57,0
1288125305,"Wed, 27 Oct 2010 06:35:05 +1000",0,4.07,149075076,3.8432290554,3.94,4.51,0
1288125604,"Wed, 27 Oct 2010 06:40:04 +1000",0,7.87,149075076,2.89318299294,5.43,4.91,0
1288125903,"Wed, 27 Oct 2010 06:45:03 +1000",0,3.73,149075076,2.34372901917,4.75,4.78,0
1288126205,"Wed, 27 Oct 2010 06:50:05 +1000",0,5.24,149075076,4.04067492485,5.48,5.08,0
1288126505,"Wed, 27 Oct 2010 06:55:05 +1000",0,3.69,149075076,3.82923603058,4.84,4.95,0
1288126804,"Wed, 27 Oct 2010 07:00:04 +1000",0,4.06,149075076,3.01389503479,4.42,4.73,0
1288127103,"Wed, 27 Oct 2010 07:05:03 +1000",0,3.69,149075076,2.68605995178,3.6,4.26,0
1288127405,"Wed, 27 Oct 2010 07:10:05 +1000",0,5.37,149075076,3.81217980385,4.29,4.33,0
1288127706,"Wed, 27 Oct 2010 07:15:06 +1000",0,2.37,149075076,4.49088382721,3.42,3.98,0
1288128005,"Wed, 27 Oct 2010 07:20:05 +1000",0,3.75,149075076,4.15924692154,3.05,3.62,0
1288128306,"Wed, 27 Oct 2010 07:25:06 +1000",0,2.76,149075076,4.91902899742,2.72,3.3,0
1288128605,"Wed, 27 Oct 2010 07:30:05 +1000",0,2.12,149075076,3.6903898716,2.22,2.91,0
1288128905,"Wed, 27 Oct 2010 07:35:05 +1000",0,1.88,149075076,4.31097602844,1.99,2.62,0
1288129205,"Wed, 27 Oct 2010 07:40:05 +1000",0,2.93,149075076,2.94472694397,2.61,2.72,0
1288129505,"Wed, 27 Oct 2010 07:45:05 +1000",0,4.07,149075076,4.29260110855,4.27,3.43,0
1288129803,"Wed, 27 Oct 2010 07:50:03 +1000",0,2.52,149075076,2.40339708328,3.43,3.31,0
1288130105,"Wed, 27 Oct 2010 07:55:05 +1000",0,5.74,149075076,4.3985478878,4.34,3.7,0
1288130405,"Wed, 27 Oct 2010 08:00:05 +1000",0,2.69,149075076,4.05711913109,3.43,3.48,0
1288130704,"Wed, 27 Oct 2010 08:05:04 +1000",0,3.4,149075076,2.41389894485,3.84,3.69,0
1288131005,"Wed, 27 Oct 2010 08:10:05 +1000",0,2.82,149075076,4.03282594681,3.51,3.6,0
1288131303,"Wed, 27 Oct 2010 08:15:03 +1000",0,4.47,149075076,2.38282299042,4.26,3.9,0
1288131605,"Wed, 27 Oct 2010 08:20:05 +1000",0,5.18,149075076,3.53580904007,4.14,3.9,0
1288131905,"Wed, 27 Oct 2010 08:25:05 +1000",0,4.16,149075076,4.0217359066,3.87,3.83,0
1288132206,"Wed, 27 Oct 2010 08:30:06 +1000",0,3.28,149075076,4.88234210014,3.45,3.66,0
1288132505,"Wed, 27 Oct 2010 08:35:05 +1000",0,11.98,149075076,4.32088708878,6.5,4.68,0
1288132804,"Wed, 27 Oct 2010 08:40:04 +1000",0,2.97,149075076,3.00587415695,4.67,4.43,0
1288133104,"Wed, 27 Oct 2010 08:45:04 +1000",0,6.43,149075076,3.12886595726,5.31,4.74,0
1288133405,"Wed, 27 Oct 2010 08:50:05 +1000",0,3.03,149075076,3.69486713409,4.6,4.69,0
1288133710,"Wed, 27 Oct 2010 08:55:10 +1000",0,4.81,149075076,9.53234386444,5.04,4.9,0
1288134005,"Wed, 27 Oct 2010 09:00:05 +1000",0,6.01,149075076,4.46193194389,4.59,4.66,0
1288134305,"Wed, 27 Oct 2010 09:05:05 +1000",0,5.11,149075076,4.1443169117,4.9,4.82,0
1288134607,"Wed, 27 Oct 2010 09:10:07 +1000",0,5.38,149075076,4.69834804535,5.05,4.88,0
1288134920,"Wed, 27 Oct 2010 09:15:20 +1000",0,13.38,149075076,13.4004440308,6.69,5.39,0
1288135206,"Wed, 27 Oct 2010 09:20:06 +1000",0,4.23,149075076,4.13302206993,5.14,5.1,0
1288135506,"Wed, 27 Oct 2010 09:25:06 +1000",0,3.21,149075076,4.68790602684,4.08,4.67,0
1288135807,"Wed, 27 Oct 2010 09:30:07 +1000",0,4.78,149075076,5.30278301239,3.51,4.19,0
1288136104,"Wed, 27 Oct 2010 09:35:04 +1000",0,2.58,149075076,2.78017401695,3.09,3.83,0
1288136406,"Wed, 27 Oct 2010 09:40:06 +1000",0,3.85,149075076,4.40951490402,3.26,3.67,0
1288136705,"Wed, 27 Oct 2010 09:45:05 +1000",0,2.67,149075076,3.87184715271,3.19,3.56,0
1288137005,"Wed, 27 Oct 2010 09:50:05 +1000",0,2.63,149075076,3.27578997612,2.74,3.24,0
1288137305,"Wed, 27 Oct 2010 09:55:05 +1000",0,2.67,149075076,4.35235214233,2.71,3.07,0
1288137606,"Wed, 27 Oct 2010 10:00:06 +1000",0,3.99,149075076,4.34356188774,3.4,3.28,0
1288137904,"Wed, 27 Oct 2010 10:05:04 +1000",0,4.46,149075076,2.1215441227,4.18,3.65,0
1288138206,"Wed, 27 Oct 2010 10:10:06 +1000",0,5.31,149075076,4.47657299042,4.51,3.88,0
1288138506,"Wed, 27 Oct 2010 10:15:06 +1000",0,3.24,149075076,4.09250283241,3.99,3.87,0
1288138804,"Wed, 27 Oct 2010 10:20:04 +1000",0,4.27,149075076,3.10454487801,4.06,3.91,0
1288139105,"Wed, 27 Oct 2010 10:25:05 +1000",0,14.41,149075076,4.01881790161,12.1,7.51,0
1288139269,"Wed, 27 Oct 2010 10:27:49 +1000",0,6.45,149075076,3.70725393295,9.39,7.21,0
1288139403,"Wed, 27 Oct 2010 10:30:03 +1000",0,5.66,149075076,1.74073410034,8.06,7.01,0
1288139705,"Wed, 27 Oct 2010 10:35:05 +1000",0,5.11,149075076,3.33752894402,6.16,6.42,0
1288140006,"Wed, 27 Oct 2010 10:40:06 +1000",0,3.69,149075076,4.71832990646,5.06,5.91,0
1288140305,"Wed, 27 Oct 2010 10:45:05 +1000",0,3.89,149075076,3.10228705406,4.39,5.39,0
1288140604,"Wed, 27 Oct 2010 10:50:04 +1000",0,4.46,149075076,3.09461688995,4.61,5.23,0
1288140905,"Wed, 27 Oct 2010 10:55:05 +1000",0,3.39,149075076,4.21767902374,4.09,4.87,0
1288141206,"Wed, 27 Oct 2010 11:00:06 +1000",0,4.47,149075076,3.95475912094,3.96,4.57,0
1288141506,"Wed, 27 Oct 2010 11:05:06 +1000",0,3.63,149075076,4.2380130291,3.92,4.36,0
1288141805,"Wed, 27 Oct 2010 11:10:05 +1000",0,6.72,149075076,3.07332992554,5.04,4.66,0
1288142105,"Wed, 27 Oct 2010 11:15:05 +1000",0,5.52,149075076,4.19125699997,5.3,4.87,0
1288142405,"Wed, 27 Oct 2010 11:20:05 +1000",0,6.12,149075076,3.08886289597,5.82,5.19,0
1288142706,"Wed, 27 Oct 2010 11:25:06 +1000",0,4.9,149075076,5.63208389282,5.73,5.37,0
1288143007,"Wed, 27 Oct 2010 11:30:07 +1000",0,3.69,149075076,5.94257092476,4.47,4.93,0
1288143304,"Wed, 27 Oct 2010 11:35:04 +1000",0,10.57,149075076,2.98172712326,16.71,10.63,0
1288143606,"Wed, 27 Oct 2010 11:40:06 +1000",0,1.95,149075076,4.65601706505,7.7,8.43,0
1288143904,"Wed, 27 Oct 2010 11:45:04 +1000",0,4.25,149075076,2.86379599571,5.4,7.23,0
1288144205,"Wed, 27 Oct 2010 11:50:05 +1000",0,4.9,149075076,3.06768679619,5.09,6.57,0
1288144507,"Wed, 27 Oct 2010 11:55:07 +1000",0,5.3,149075076,5.51604390144,5.09,6.16,0
1288144804,"Wed, 27 Oct 2010 12:00:04 +1000",0,2.8,149075076,2.77345204353,4.03,5.45,0
1288145106,"Wed, 27 Oct 2010 12:05:06 +1000",0,34.62,149075076,4.17146587372,13.61,8.37,0
1288145405,"Wed, 27 Oct 2010 12:10:05 +1000",0,3.52,149075076,4.50419211388,7.93,7.39,0
1288145704,"Wed, 27 Oct 2010 12:15:04 +1000",0,5.97,149075076,2.49284601212,6.14,6.71,0
.1288146005,"Wed, 27 Oct 2010 12:20:05 +1000",0,4.35,149075076,3.83560991287,5.04,6.08,0
1288146305,"Wed, 27 Oct 2010 12:25:05 +1000",0,4.97,149075076,2.79051303864,4.99,5.77,0
1288146606,"Wed, 27 Oct 2010 12:30:06 +1000",0,4.78,149075076,4.3248770237,4.65,5.37,0
1288146905,"Wed, 27 Oct 2010 12:35:05 +1000",0,3.71,149075076,4.27647304535,4.01,4.88,0
1288147205,"Wed, 27 Oct 2010 12:40:05 +1000",0,4.2,149075076,4.35259485245,4.25,4.77,0
1288147506,"Wed, 27 Oct 2010 12:45:06 +1000",0,5.14,149075076,4.58927702904,4.97,4.9,0
1288147805,"Wed, 27 Oct 2010 12:50:05 +1000",0,3.05,149075076,3.86619496346,4.42,4.71,0
1288148106,"Wed, 27 Oct 2010 12:55:06 +1000",0,2.64,149075076,4.54469108582,3.66,4.31,0
1288148405,"Wed, 27 Oct 2010 13:00:05 +1000",0,4.15,149075076,4.33922791481,3.68,4.14,0
1288148703,"Wed, 27 Oct 2010 13:05:03 +1000",0,2.36,149075076,2.10315608978,3.01,3.73,0
1288149005,"Wed, 27 Oct 2010 13:10:05 +1000",0,7.3,149075076,4.09772205353,5.15,4.39,0
1288149305,"Wed, 27 Oct 2010 13:15:05 +1000",0,3.95,149075076,4.55299210548,4.5,4.32,0
1288149606,"Wed, 27 Oct 2010 13:20:06 +1000",0,1.41,149075076,4.6395368576,2.69,3.6,0
1288149907,"Wed, 27 Oct 2010 13:25:07 +1000",0,0.96,149075076,5.23877215385,1.7,2.92,0
1288150203,"Wed, 27 Oct 2010 13:30:03 +1000",0,1.33,149075076,2.77786397934,1.52,2.51,0
1288150505,"Wed, 27 Oct 2010 13:35:05 +1000",0,1.3,149075076,4.19977498055,1.37,2.15,0
1288150804,"Wed, 27 Oct 2010 13:40:04 +1000",0,2.49,149075076,3.20429491997,1.61,2,0
1288151105,"Wed, 27 Oct 2010 13:45:05 +1000",0,1.04,149075076,3.57826018333,1.23,1.72,0
1288151404,"Wed, 27 Oct 2010 13:50:04 +1000",0,0.93,149075076,3.2527859211,0.99,1.47,0
1288151705,"Wed, 27 Oct 2010 13:55:05 +1000",0,0.59,149075076,3.8760099411,0.89,1.3,0
1288152006,"Wed, 27 Oct 2010 14:00:06 +1000",0,1.36,149075076,4.9498898983,1.08,1.26,0
1288152303,"Wed, 27 Oct 2010 14:05:03 +1000",0,1.36,149075076,2.66088199615,1.08,1.19,0
1288152604,"Wed, 27 Oct 2010 14:10:04 +1000",0,1.05,149075076,3.3244202137,1.15,1.2,0
1288152905,"Wed, 27 Oct 2010 14:15:05 +1000",0,1.45,149075076,3.59845209122,1.55,1.35,0
1288153206,"Wed, 27 Oct 2010 14:20:06 +1000",0,1.17,149075076,4.78809499741,1.32,1.3,0
1288153505,"Wed, 27 Oct 2010 14:25:05 +1000",0,1,149075076,3.87791919708,1.1,1.2,0
1288153804,"Wed, 27 Oct 2010 14:30:04 +1000",0,1.06,149075076,3.50523996353,1.16,1.18,0
1288154104,"Wed, 27 Oct 2010 14:35:04 +1000",0,0.66,149075076,2.86781287193,0.89,1.06,0
1288154403,"Wed, 27 Oct 2010 14:40:03 +1000",0,1.24,149075076,2.59562897682,1.13,1.11,0
1288154705,"Wed, 27 Oct 2010 14:45:05 +1000",0,0.91,149075076,3.5174510479,1.07,1.1,0
1288155005,"Wed, 27 Oct 2010 14:50:05 +1000",0,0.91,149075076,3.86496210098,0.94,1.02,0
1288155306,"Wed, 27 Oct 2010 14:55:06 +1000",0,2.01,149075076,4.56888318062,1.48,1.21,0
1288155605,"Wed, 27 Oct 2010 15:00:05 +1000",0,0.81,149075076,4.15582895279,1.08,1.1,0
1288155904,"Wed, 27 Oct 2010 15:05:04 +1000",0,1.5,149075076,2.70284080505,1.39,1.24,0
1288156204,"Wed, 27 Oct 2010 15:10:04 +1000",0,1.5,149075076,2.4380338192,1.47,1.29,0
1288156506,"Wed, 27 Oct 2010 15:15:06 +1000",0,0.97,149075076,4.64895296097,1.22,1.23,0
1288156805,"Wed, 27 Oct 2010 15:20:05 +1000",0,1.89,149075076,4.12275576591,1.4,1.27,0
1288157105,"Wed, 27 Oct 2010 15:25:05 +1000",0,1.11,149075076,4.2348959446,1.34,1.29,0
1288157405,"Wed, 27 Oct 2010 15:30:05 +1000",0,5,149075076,3.73745107651,6.96,3.88,0
1288157704,"Wed, 27 Oct 2010 15:35:04 +1000",0,1.56,149075076,2.88508105278,3.75,3.35,0
1288158004,"Wed, 27 Oct 2010 15:40:04 +1000",0,2.39,149075076,2.86295604706,3.94,3.57,0
1288158305,"Wed, 27 Oct 2010 15:45:05 +1000",0,2.95,149075076,4.1865530014,3.03,3.23,0
1288158605,"Wed, 27 Oct 2010 15:50:05 +1000",0,1.45,149075076,3.84029197693,1.99,2.72,0
1288158904,"Wed, 27 Oct 2010 15:55:04 +1000",0,1.29,149075076,2.45336198807,1.57,2.32,0
1288159203,"Wed, 27 Oct 2010 16:00:03 +1000",0,1.3,149075076,2.70136380196,1.38,2.03,0
1288159504,"Wed, 27 Oct 2010 16:05:04 +1000",0,1.18,149075076,2.8909740448,1.71,2.02,0
1288159805,"Wed, 27 Oct 2010 16:10:05 +1000",0,0.67,149075076,3.88257193565,1.18,1.71,0
1288160104,"Wed, 27 Oct 2010 16:15:04 +1000",0,3.71,149075076,2.76559996605,4.59,3.23,0
1288160405,"Wed, 27 Oct 2010 16:20:05 +1000",0,1.01,149075076,3.7670750618,2.66,2.8,0
1288160704,"Wed, 27 Oct 2010 16:25:04 +1000",0,0.99,149075076,2.26754593849,1.54,2.26,0
1288161004,"Wed, 27 Oct 2010 16:30:04 +1000",0,0.66,149075076,3.09267401695,0.92,1.78,0
1288161304,"Wed, 27 Oct 2010 16:35:04 +1000",0,1.19,149075076,2.84559297562,1.32,1.74,0
1288161605,"Wed, 27 Oct 2010 16:40:05 +1000",0,1.15,149075076,4.33204007149,1.1,1.52,0
1288161904,"Wed, 27 Oct 2010 16:45:04 +1000",0,2.34,149075076,3.50018501282,1.54,1.56,0
1288162204,"Wed, 27 Oct 2010 16:50:04 +1000",0,0.88,149075076,2.15022397041,1.17,1.39,0
1288162504,"Wed, 27 Oct 2010 16:55:04 +1000",0,1.02,149075076,3.76745486259,1.09,1.29,0
1288162806,"Wed, 27 Oct 2010 17:00:06 +1000",0,1.11,149075076,5.09593296051,1.17,1.29,0
1288163105,"Wed, 27 Oct 2010 17:05:05 +1000",0,0.68,149075076,3.48722290993,0.96,1.17,0
1288163405,"Wed, 27 Oct 2010 17:10:05 +1000",0,0.75,149075076,3.99429488182,0.82,1.05,0
1288163706,"Wed, 27 Oct 2010 17:15:06 +1000",0,0.68,149075076,4.04032897949,0.85,1,0
1288164005,"Wed, 27 Oct 2010 17:20:05 +1000",0,3.19,149075076,2.63237404823,1.25,1.07,0
1288164306,"Wed, 27 Oct 2010 17:25:06 +1000",0,0.82,149075076,4.57666802406,0.88,0.95,0
1288164604,"Wed, 27 Oct 2010 17:30:04 +1000",0,0.87,149075076,2.91771101952,0.88,0.91,0
1288164905,"Wed, 27 Oct 2010 17:35:05 +1000",0,1.41,149075076,3.4145450592,2.47,1.75,0
1288165206,"Wed, 27 Oct 2010 17:40:06 +1000",0,0.87,149075076,4.60586309433,1.53,1.54,0
1288165505,"Wed, 27 Oct 2010 17:45:05 +1000",0,0.84,149075076,3.75369811058,1.14,1.37,0
1288165805,"Wed, 27 Oct 2010 17:50:05 +1000",0,0.42,149075076,4.67722797394,0.81,1.17,0
1288166106,"Wed, 27 Oct 2010 17:55:06 +1000",0,1.07,149075076,4.7323820591,1.02,1.15,0
1288166404,"Wed, 27 Oct 2010 18:00:04 +1000",0,1.05,149075076,3.19650006294,1.04,1.11,0
1288166706,"Wed, 27 Oct 2010 18:05:06 +1000",0,1.22,149075076,4.27901411057,1.04,1.08,0
1288167005,"Wed, 27 Oct 2010 18:10:05 +1000",0,1.03,149075076,3.9228811264,0.92,1,0
1288167305,"Wed, 27 Oct 2010 18:15:05 +1000",0,1.61,149075076,4.21542596817,1.1,1.03,0
1288167606,"Wed, 27 Oct 2010 18:20:06 +1000",0,1.2,149075076,4.91041684151,1.21,1.1,0
1288167905,"Wed, 27 Oct 2010 18:25:05 +1000",0,1.01,149075076,4.0174369812,0.96,1,0
1288168205,"Wed, 27 Oct 2010 18:30:05 +1000",0,1.45,149075076,3.8586769104,1.02,1,0
1288168505,"Wed, 27 Oct 2010 18:35:05 +1000",0,1.55,149075076,3.20382714272,1.09,1.03,0
1288168805,"Wed, 27 Oct 2010 18:40:05 +1000",0,1.07,149075076,4.45773386955,1.04,1,0
1288169107,"Wed, 27 Oct 2010 18:45:07 +1000",0,1.41,149075076,5.55374288559,1.13,1.03,0
1288169404,"Wed, 27 Oct 2010 18:50:04 +1000",0,1.1,149075076,3.47641396523,1.16,1.07,0
1288169706,"Wed, 27 Oct 2010 18:55:06 +1000",0,1.24,149075076,4.51924109459,1.17,1.09,0
1288170005,"Wed, 27 Oct 2010 19:00:05 +1000",0,2.13,149075076,3.73557710648,1.22,1.1,0
1288170304,"Wed, 27 Oct 2010 19:05:04 +1000",0,0.66,149075076,3.05971002579,1.08,1.09,0
1288170605,"Wed, 27 Oct 2010 19:10:05 +1000",0,0.91,149075076,3.94048404694,1.09,1.09,0
1288170905,"Wed, 27 Oct 2010 19:15:05 +1000",0,0.86,149075076,4.40520191193,0.93,1.02,0
1288171207,"Wed, 27 Oct 2010 19:20:07 +1000",0,1.1,149075076,5.27255415916,1.3,1.17,0
1288171505,"Wed, 27 Oct 2010 19:25:05 +1000",0,1.21,149075076,3.72597718239,1.26,1.19,0
1288171805,"Wed, 27 Oct 2010 19:30:05 +1000",0,1.28,149075076,4.02078795433,1.33,1.24,0
1288172105,"Wed, 27 Oct 2010 19:35:05 +1000",0,1.31,149075076,3.96978497505,1.24,1.21,0
1288172405,"Wed, 27 Oct 2010 19:40:05 +1000",0,0.61,149075076,3.95298504829,1.02,1.14,0
1288172706,"Wed, 27 Oct 2010 19:45:06 +1000",0,1.99,149075076,4.51122999191,1.08,1.1,0
1288173004,"Wed, 27 Oct 2010 19:50:04 +1000",0,1.32,149075076,2.38827896118,1.12,1.09,0
1288173305,"Wed, 27 Oct 2010 19:55:05 +1000",0,1.02,149075076,3.92161202431,1.04,1.06,0
1288173603,"Wed, 27 Oct 2010 20:00:03 +1000",0,3.69,149075076,2.53282213211,1.74,1.3,0
1288173906,"Wed, 27 Oct 2010 20:05:06 +1000",0,0.84,149075076,4.21430492401,1.34,1.25,0
1288174204,"Wed, 27 Oct 2010 20:10:04 +1000",0,1.32,149075076,3.11422300339,1.32,1.26,0
1288174505,"Wed, 27 Oct 2010 20:15:05 +1000",0,1.1,149075076,4.32469797134,1.3,1.27,0
1288174805,"Wed, 27 Oct 2010 20:20:05 +1000",0,0.91,149075076,4.15782904625,1.29,1.3,0
1288175105,"Wed, 27 Oct 2010 20:25:05 +1000",0,3.2,149075076,3.61855602264,2.09,1.61,0
1288175403,"Wed, 27 Oct 2010 20:30:03 +1000",0,2.55,149075076,2.14300084114,1.93,1.64,0
1288175705,"Wed, 27 Oct 2010 20:35:05 +1000",0,1.21,149075076,3.82822394371,1.49,1.54,0
.1288176003,"Wed, 27 Oct 2010 20:40:03 +1000",0,0.76,149075076,1.35110211372,1.12,1.37,0
1288176306,"Wed, 27 Oct 2010 20:45:06 +1000",0,0.52,149075076,4.83788204193,0.85,1.19,0
1288176604,"Wed, 27 Oct 2010 20:50:04 +1000",0,1.26,149075076,3.25110197067,1.05,1.17,0
1288176905,"Wed, 27 Oct 2010 20:55:05 +1000",0,0.98,149075076,3.94595193863,1.03,1.12,0
1288177205,"Wed, 27 Oct 2010 21:00:05 +1000",0,1.49,149075076,4.04713201523,1.19,1.14,0
1288177503,"Wed, 27 Oct 2010 21:05:03 +1000",0,1.13,149075076,2.15837001801,1.19,1.16,0
1288177804,"Wed, 27 Oct 2010 21:10:04 +1000",0,0.84,149075076,2.61368513107,1.25,1.22,0
1288178104,"Wed, 27 Oct 2010 21:15:04 +1000",0,0.74,149075076,3.23243093491,1,1.12,0
1288178404,"Wed, 27 Oct 2010 21:20:04 +1000",0,0.8,149075076,2.90663814545,0.95,1.06,0
1288178704,"Wed, 27 Oct 2010 21:25:04 +1000",0,0.8,149075076,3.78704309464,0.94,1.02,0
1288179008,"Wed, 27 Oct 2010 21:30:08 +1000",0,0.72,149075076,6.9195098877,0.8,0.93,0
1288179305,"Wed, 27 Oct 2010 21:35:05 +1000",0,1.16,149075076,4.1272919178,0.98,0.96,0
1288179604,"Wed, 27 Oct 2010 21:40:04 +1000",0,0.77,149075076,3.51800990105,0.93,0.95,0
1288179906,"Wed, 27 Oct 2010 21:45:06 +1000",0,0.89,149075076,4.56412196159,0.89,0.92,0
1288180204,"Wed, 27 Oct 2010 21:50:04 +1000",0,0.96,149075076,3.04863882065,0.86,0.88,0
1288180505,"Wed, 27 Oct 2010 21:55:05 +1000",0,0.99,149075076,3.95323705673,1.01,0.94,0
1288180804,"Wed, 27 Oct 2010 22:00:04 +1000",0,1.24,149075076,3.0459189415,1.07,0.98,0
1288181105,"Wed, 27 Oct 2010 22:05:05 +1000",0,1.21,149075076,4.09772801399,1.09,1.01,0
1288181406,"Wed, 27 Oct 2010 22:10:06 +1000",0,1.23,149075076,4.59361600876,1.1,1.02,0
1288181705,"Wed, 27 Oct 2010 22:15:05 +1000",0,1.13,149075076,4.09925580025,1.26,1.13,0
1288182005,"Wed, 27 Oct 2010 22:20:05 +1000",0,2.38,149075076,3.68819308281,3.32,2.26,0
1288182306,"Wed, 27 Oct 2010 22:25:06 +1000",0,1.52,149075076,4.34446907043,2.39,2.15,0
1288182606,"Wed, 27 Oct 2010 22:30:06 +1000",0,1.05,149075076,4.89483594894,1.64,1.89,0
1288182905,"Wed, 27 Oct 2010 22:35:05 +1000",0,1.07,149075076,3.79084300995,1.19,1.6,0
1288183205,"Wed, 27 Oct 2010 22:40:05 +1000",0,1.11,149075076,3.27390813828,1.15,1.45,0
1288183506,"Wed, 27 Oct 2010 22:45:06 +1000",0,1.02,149075076,5.16982913017,1.08,1.34,0
1288183806,"Wed, 27 Oct 2010 22:50:06 +1000",0,0.96,149075076,5.5402610302,0.97,1.2,0
1288184105,"Wed, 27 Oct 2010 22:55:05 +1000",0,0.72,149075076,3.96979594231,0.9,1.1,0
1288184417,"Wed, 27 Oct 2010 23:00:17 +1000",0,0.33,149075076,15.8473341465,0.65,0.94,0
1288184705,"Wed, 27 Oct 2010 23:05:05 +1000",0,0.77,149075076,4.11142301559,0.76,0.9,0
1288185004,"Wed, 27 Oct 2010 23:10:04 +1000",0,1.06,149075076,2.94629907608,0.91,0.92,0
1288185306,"Wed, 27 Oct 2010 23:15:06 +1000",0,1.4,149075076,4.0892560482,1.11,0.98,0
1288185603,"Wed, 27 Oct 2010 23:20:03 +1000",0,1.54,149075076,2.67791700363,1.55,1.21,0
1288185905,"Wed, 27 Oct 2010 23:25:05 +1000",0,0.94,149075076,4.21044993401,1.14,1.12,0
1288186205,"Wed, 27 Oct 2010 23:30:05 +1000",0,1.94,149075076,3.64842200279,1.46,1.23,0
1288186505,"Wed, 27 Oct 2010 23:35:05 +1000",0,1.24,149075076,4.19232010841,1.25,1.19,0
1288186804,"Wed, 27 Oct 2010 23:40:04 +1000",0,0.92,149075076,3.54837107658,1.14,1.16,0
1288187105,"Wed, 27 Oct 2010 23:45:05 +1000",0,0.7,149075076,3.73293304443,0.81,1.01,0
1288187404,"Wed, 27 Oct 2010 23:50:04 +1000",0,0.66,149075076,2.86489391327,0.88,1,0
1288187711,"Wed, 27 Oct 2010 23:55:11 +1000",0,1,149075076,9.25097584724,0.81,0.92,0
1288188005,"Thu, 28 Oct 2010 00:00:05 +1000",0,2.24,149075076,4.41206002235,1.14,0.99,0
1288188305,"Thu, 28 Oct 2010 00:05:05 +1000",0,0.65,149075076,3.62003207207,0.85,0.9,0
1288188609,"Thu, 28 Oct 2010 00:10:09 +1000",0,0.61,149075076,7.84252095222,0.74,0.83,0
1288188905,"Thu, 28 Oct 2010 00:15:05 +1000",0,2.06,149075076,3.7255179882,1.06,0.91,0
1288189206,"Thu, 28 Oct 2010 00:20:06 +1000",0,0.66,149075076,4.16134691238,0.79,0.83,0
1288189506,"Thu, 28 Oct 2010 00:25:06 +1000",0,0.76,149075076,4.38598704338,0.81,0.81,0
1288189803,"Thu, 28 Oct 2010 00:30:03 +1000",0,1.84,149075076,2.50325012207,1.19,0.97,0
1288190106,"Thu, 28 Oct 2010 00:35:06 +1000",0,0.56,149075076,4.41023278236,1,0.96,0
1288190405,"Thu, 28 Oct 2010 00:40:05 +1000",0,0.56,149075076,4.15482211113,0.82,0.89,0
1288190704,"Thu, 28 Oct 2010 00:45:04 +1000",0,1.29,149075076,2.67174196243,0.93,0.89,0
1288191005,"Thu, 28 Oct 2010 00:50:05 +1000",0,1.05,149075076,4.32295608521,0.98,0.91,0
1288191304,"Thu, 28 Oct 2010 00:55:04 +1000",0,0.82,149075076,3.00989413261,0.85,0.87,0
1288191607,"Thu, 28 Oct 2010 01:00:07 +1000",0,0.8,149075076,5.62968993187,0.85,0.87,0
1288191905,"Thu, 28 Oct 2010 01:05:05 +1000",0,3.83,149075076,4.18811702728,2.06,1.33,0
1288192205,"Thu, 28 Oct 2010 01:10:05 +1000",0,2.59,149075076,3.93002200127,2.23,1.6,0
1288192505,"Thu, 28 Oct 2010 01:15:05 +1000",0,3.28,149075076,3.01849007607,3.01,2.09,0
1288192806,"Thu, 28 Oct 2010 01:20:06 +1000",0,3.48,149075076,3.89569807053,3.5,2.54,0
1288193106,"Thu, 28 Oct 2010 01:25:06 +1000",0,3.78,149075076,4.10724496841,3.25,2.67,0
1288193411,"Thu, 28 Oct 2010 01:30:11 +1000",0,5.25,149075076,9.26145386696,3.73,2.96,0
1288193712,"Thu, 28 Oct 2010 01:35:12 +1000",0,3.66,149075076,9.41151189804,3.42,2.97,0
1288194007,"Thu, 28 Oct 2010 01:40:07 +1000",0,2.65,149075076,5.27810192108,2.53,2.67,0
1288194304,"Thu, 28 Oct 2010 01:45:04 +1000",0,3.79,149075076,3.248898983,3.27,2.95,0
1288194603,"Thu, 28 Oct 2010 01:50:03 +1000",0,17.48,149075076,1.73662996292,11.37,6.17,0
1288194905,"Thu, 28 Oct 2010 01:55:05 +1000",0,3.17,149075076,3.84230399132,6.06,5.22,0
1288195206,"Thu, 28 Oct 2010 02:00:06 +1000",0,2.63,149075076,4.53541898727,3.43,4.26,0
1288195505,"Thu, 28 Oct 2010 02:05:05 +1000",0,1.73,149075076,4.08606505394,2.32,3.56,0
1288195805,"Thu, 28 Oct 2010 02:10:05 +1000",0,1.57,149075076,3.98586797714,2.02,3.09,0
1288196105,"Thu, 28 Oct 2010 02:15:05 +1000",0,1.71,149075076,4.09387993813,1.79,2.68,0
1288196405,"Thu, 28 Oct 2010 02:20:05 +1000",0,0.98,149075076,3.75054192543,1.74,2.45,0
1288196705,"Thu, 28 Oct 2010 02:25:05 +1000",0,2.81,149075076,4.17686009407,2.1,2.39,0
1288197005,"Thu, 28 Oct 2010 02:30:05 +1000",0,2.32,149075076,2.77773308754,2.4,2.44,0
1288197306,"Thu, 28 Oct 2010 02:35:06 +1000",0,1.53,149075076,4.00734710693,2.12,2.3,0
1288197605,"Thu, 28 Oct 2010 02:40:05 +1000",0,2.72,149075076,4.3776140213,2.68,2.48,0
1288197905,"Thu, 28 Oct 2010 02:45:05 +1000",0,2.38,149075076,3.96863412857,2.5,2.43,0
1288198207,"Thu, 28 Oct 2010 02:50:07 +1000",0,3.08,149075076,4.60336899757,2.75,2.54,0
1288198504,"Thu, 28 Oct 2010 02:55:04 +1000",0,1.52,149075076,2.93400096893,2.03,2.28,0
1288198804,"Thu, 28 Oct 2010 03:00:04 +1000",0,1.92,149075076,2.77313709259,1.84,2.12,0
1288199106,"Thu, 28 Oct 2010 03:05:06 +1000",0,1.72,149075076,4.38385105133,2.2,2.23,0
1288199403,"Thu, 28 Oct 2010 03:10:03 +1000",0,2.57,149075076,2.72088885307,2.19,2.17,0
1288199707,"Thu, 28 Oct 2010 03:15:07 +1000",0,4.16,149075076,4.68756484985,2.84,2.43,0
1288200004,"Thu, 28 Oct 2010 03:20:04 +1000",0,1.43,149075076,2.44974398613,1.93,2.14,0
1288200305,"Thu, 28 Oct 2010 03:25:05 +1000",0,1.07,149075076,4.03906798363,1.81,2.06,0
1288200606,"Thu, 28 Oct 2010 03:30:06 +1000",0,2.18,149075076,4.32144904137,2.05,2.07,0
1288200904,"Thu, 28 Oct 2010 03:35:04 +1000",0,1.19,149075076,2.67520809174,1.75,1.96,0
1288201205,"Thu, 28 Oct 2010 03:40:05 +1000",0,1.9,149075076,3.43534708023,2.16,2.09,0
1288201505,"Thu, 28 Oct 2010 03:45:05 +1000",0,2.34,149075076,4.29874992371,2.15,2.08,0
1288201805,"Thu, 28 Oct 2010 03:50:05 +1000",0,3.49,149075076,4.16324687004,3.5,2.66,0
1288202105,"Thu, 28 Oct 2010 03:55:05 +1000",0,3.42,149075076,3.69511604309,3.39,2.83,0
1288202405,"Thu, 28 Oct 2010 04:00:05 +1000",0,2.86,149075076,3.24806189537,3.23,2.94,0
1288202705,"Thu, 28 Oct 2010 04:05:05 +1000",0,3.01,149075076,2.8976290226,3.2,2.99,0
1288203005,"Thu, 28 Oct 2010 04:10:05 +1000",0,3.47,149075076,2.80057096481,4.19,3.56,0
1288203306,"Thu, 28 Oct 2010 04:15:06 +1000",0,2.15,149075076,4.31490087509,3.53,3.52,0
1288203604,"Thu, 28 Oct 2010 04:20:04 +1000",0,3.97,149075076,3.54360508919,3.6,3.54,0
1288203908,"Thu, 28 Oct 2010 04:25:08 +1000",0,4.01,149075076,6.90120911598,3.45,3.44,0
1288204206,"Thu, 28 Oct 2010 04:30:06 +1000",0,1.76,149075076,4.339220047,2.87,3.22,0
1288204504,"Thu, 28 Oct 2010 04:35:04 +1000",0,2.29,149075076,2.92527103424,2.75,3.08,0
1288204806,"Thu, 28 Oct 2010 04:40:06 +1000",0,2.53,149075076,4.57361602783,2.78,2.98,0
1288205105,"Thu, 28 Oct 2010 04:45:05 +1000",0,0.85,149075076,3.78174686432,1.76,2.5,0
1288205405,"Thu, 28 Oct 2010 04:50:05 +1000",0,2.13,149075076,3.69721198082,1.67,2.22,0
1288205704,"Thu, 28 Oct 2010 04:55:04 +1000",0,1.58,149075076,3.37892103195,2.06,2.24,0
.1288206003,"Thu, 28 Oct 2010 05:00:03 +1000",0,2.69,149075076,1.41351485252,2.23,2.24,0
1288206305,"Thu, 28 Oct 2010 05:05:05 +1000",0,2.58,149075076,4.3298099041,3.23,2.71,0
1288206605,"Thu, 28 Oct 2010 05:10:05 +1000",0,3.52,149075076,3.98121595383,3.11,2.77,0
1288206905,"Thu, 28 Oct 2010 05:15:05 +1000",0,2.89,149075076,4.3969810009,2.88,2.75,0
1288207204,"Thu, 28 Oct 2010 05:20:04 +1000",0,7.42,149075076,2.84048914909,5.32,3.67,0
1288207504,"Thu, 28 Oct 2010 05:25:04 +1000",0,1.91,149075076,2.49130606651,3.39,3.3,0
1288207804,"Thu, 28 Oct 2010 05:30:04 +1000",0,5.16,149075076,2.67442083359,3.99,3.51,0
1288208106,"Thu, 28 Oct 2010 05:35:06 +1000",0,2.91,149075076,4.49252295494,3.64,3.51,0
1288208403,"Thu, 28 Oct 2010 05:40:03 +1000",0,2.15,149075076,2.1429400444,3.39,3.51,0
1288208707,"Thu, 28 Oct 2010 05:45:07 +1000",0,2.89,149075076,3.88443279266,3.11,3.34,0
1288209003,"Thu, 28 Oct 2010 05:50:03 +1000",0,1.97,149075076,2.6019320488,2.26,2.9,0
1288209307,"Thu, 28 Oct 2010 05:55:07 +1000",0,1.86,149075076,4.69403386116,1.97,2.6,0
1288209606,"Thu, 28 Oct 2010 06:00:06 +1000",0,4.25,149075076,4.44728398323,3.01,2.83,0
1288209905,"Thu, 28 Oct 2010 06:05:05 +1000",0,1.95,149075076,3.82188510895,3.13,3.03,0
1288210206,"Thu, 28 Oct 2010 06:10:06 +1000",0,2.65,149075076,4.65719389915,2.62,2.81,0
1288210504,"Thu, 28 Oct 2010 06:15:04 +1000",0,2.77,149075076,3.00034809113,2.82,2.84,0
1288210805,"Thu, 28 Oct 2010 06:20:05 +1000",0,1.94,149075076,4.51503515244,2.56,2.74,0
1288211112,"Thu, 28 Oct 2010 06:25:12 +1000",0,2.69,149075076,10.4347109795,2.53,2.65,0
1288211405,"Thu, 28 Oct 2010 06:30:05 +1000",0,3.31,149075076,2.96122002602,2.79,2.69,0
1288211705,"Thu, 28 Oct 2010 06:35:05 +1000",0,1.44,149075076,4.07475709915,2.07,2.42,0
1288212005,"Thu, 28 Oct 2010 06:40:05 +1000",0,1.4,149075076,4.31558489799,1.66,2.14,0
1288212306,"Thu, 28 Oct 2010 06:45:06 +1000",0,1.36,149075076,4.57448983192,1.35,1.86,0
1288212605,"Thu, 28 Oct 2010 06:50:05 +1000",0,1.04,149075076,3.90017986298,1.26,1.67,0
1288212906,"Thu, 28 Oct 2010 06:55:06 +1000",0,2.52,149075076,4.58799409866,2.11,1.91,0
1288213204,"Thu, 28 Oct 2010 07:00:04 +1000",0,2.92,149075076,2.15258002281,2.8,2.25,0
1288213503,"Thu, 28 Oct 2010 07:05:03 +1000",0,3.76,149075076,1.34039497375,3.35,2.63,0
1288213806,"Thu, 28 Oct 2010 07:10:06 +1000",0,1.08,149075076,4.54701685905,1.99,2.24,0
1288214105,"Thu, 28 Oct 2010 07:15:05 +1000",0,0.44,149075076,3.71797895432,1.19,1.84,0
1288214405,"Thu, 28 Oct 2010 07:20:05 +1000",0,1.06,149075076,3.74097394943,1.27,1.69,0
1288214705,"Thu, 28 Oct 2010 07:25:05 +1000",0,1.39,149075076,4.40162706375,1.26,1.55,0
1288215005,"Thu, 28 Oct 2010 07:30:05 +1000",0,0.88,149075076,4.23512816429,1.16,1.44,0
1288215306,"Thu, 28 Oct 2010 07:35:06 +1000",0,1.05,149075076,4.71772003174,1.11,1.34,0
1288215602,"Thu, 28 Oct 2010 07:40:02 +1000",0,1.12,149075076,1.33460593224,1.15,1.28,0
1288215904,"Thu, 28 Oct 2010 07:45:04 +1000",0,1.32,149075076,2.67150998116,1.25,1.28,0
1288216205,"Thu, 28 Oct 2010 07:50:05 +1000",0,2.62,149075076,3.9065721035,1.77,1.44,0
1288216505,"Thu, 28 Oct 2010 07:55:05 +1000",0,0.72,149075076,4.21429491043,1.18,1.27,0
1288216804,"Thu, 28 Oct 2010 08:00:04 +1000",0,1.11,149075076,3.57280397415,1.25,1.29,0
1288217104,"Thu, 28 Oct 2010 08:05:04 +1000",0,1.73,149075076,3.53299808502,1.58,1.4,0
1288217404,"Thu, 28 Oct 2010 08:10:04 +1000",0,1.13,149075076,3.00082802773,1.54,1.44,0
1288217705,"Thu, 28 Oct 2010 08:15:05 +1000",0,1.41,149075076,3.94386291504,1.44,1.43,0
1288218004,"Thu, 28 Oct 2010 08:20:04 +1000",0,1.23,149075076,2.98041296005,1.42,1.43,0
1288218304,"Thu, 28 Oct 2010 08:25:04 +1000",0,1.27,149075076,3.0801680088,1.54,1.49,0
1288218605,"Thu, 28 Oct 2010 08:30:05 +1000",0,1.36,149075076,3.87430095673,1.67,1.57,0
1288218902,"Thu, 28 Oct 2010 08:35:02 +1000",0,1.91,149075076,1.317882061,2.07,1.78,0
1288219206,"Thu, 28 Oct 2010 08:40:06 +1000",0,2.24,149075076,4.71574497223,2.17,1.88,0
1288219505,"Thu, 28 Oct 2010 08:45:05 +1000",0,2.14,149075076,4.17942786217,1.85,1.8,0
1288219804,"Thu, 28 Oct 2010 08:50:04 +1000",0,1.15,149075076,3.30405306816,1.77,1.8,0
1288220105,"Thu, 28 Oct 2010 08:55:05 +1000",0,1.8,149075076,3.83797979355,1.54,1.67,0
1288220406,"Thu, 28 Oct 2010 09:00:06 +1000",0,2.34,149075076,4.01827692986,1.8,1.73,0
1288220705,"Thu, 28 Oct 2010 09:05:05 +1000",0,1.69,149075076,4.3770108223,1.92,1.81,0
1288221007,"Thu, 28 Oct 2010 09:10:07 +1000",0,4.61,149075076,5.64990401268,2.33,1.93,0
1288221305,"Thu, 28 Oct 2010 09:15:05 +1000",0,2.34,149075076,4.01171398163,2.19,1.95,0
1288221605,"Thu, 28 Oct 2010 09:20:05 +1000",0,1.77,149075076,3.85835599899,2.23,2.05,0
1288221905,"Thu, 28 Oct 2010 09:25:05 +1000",0,2.87,149075076,3.61242699623,2.16,2.01,0
1288222205,"Thu, 28 Oct 2010 09:30:05 +1000",0,3.83,149075076,3.98629713058,2.41,2.1,0
1288222505,"Thu, 28 Oct 2010 09:35:05 +1000",0,3.12,149075076,4.27361917496,2.32,2.11,0
1288222805,"Thu, 28 Oct 2010 09:40:05 +1000",0,1.53,149075076,3.51733088493,2.07,2.06,0
1288223105,"Thu, 28 Oct 2010 09:45:05 +1000",0,2.5,149075076,4.28744387627,1.96,2.01,0
1288223405,"Thu, 28 Oct 2010 09:50:05 +1000",0,1.49,149075076,3.33529090881,1.69,1.87,0
1288223711,"Thu, 28 Oct 2010 09:55:11 +1000",0,0.79,149075076,9.30195689201,1.29,1.66,0
1288224006,"Thu, 28 Oct 2010 10:00:06 +1000",0,1.69,149075076,4.1670460701,1.41,1.59,0
1288224303,"Thu, 28 Oct 2010 10:05:03 +1000",0,1.47,149075076,2.24664497375,1.48,1.57,0
1288224604,"Thu, 28 Oct 2010 10:10:04 +1000",0,2.34,149075076,3.36641383171,1.56,1.53,0
1288224906,"Thu, 28 Oct 2010 10:15:06 +1000",0,0.98,149075076,4.27888989449,1.3,1.44,0
1288225204,"Thu, 28 Oct 2010 10:20:04 +1000",0,1.61,149075076,3.31771802902,1.58,1.53,0
1288225505,"Thu, 28 Oct 2010 10:25:05 +1000",0,1.26,149075076,2.99920105934,1.58,1.55,0
1288225805,"Thu, 28 Oct 2010 10:30:05 +1000",0,1.63,149075076,3.50514101982,1.75,1.65,0
1288226106,"Thu, 28 Oct 2010 10:35:06 +1000",0,3.24,149075076,4.0506207943,2.08,1.77,0
1288226404,"Thu, 28 Oct 2010 10:40:04 +1000",0,0.98,149075076,2.74262809753,1.63,1.69,0
1288226704,"Thu, 28 Oct 2010 10:45:04 +1000",0,1.16,149075076,2.73281502724,1.25,1.48,0
1288227004,"Thu, 28 Oct 2010 10:50:04 +1000",0,1.75,149075076,2.55396199226,1.51,1.53,0
1288227304,"Thu, 28 Oct 2010 10:55:04 +1000",0,1.74,149075076,2.19128513336,1.45,1.48,0
1288227604,"Thu, 28 Oct 2010 11:00:04 +1000",0,1.45,149075076,3.35738396645,1.37,1.42,0
1288227906,"Thu, 28 Oct 2010 11:05:06 +1000",0,1.63,149075076,4.54002690315,1.74,1.58,0
1288228204,"Thu, 28 Oct 2010 11:10:04 +1000",0,0.94,149075076,3.48131990433,1.42,1.5,0
1288228505,"Thu, 28 Oct 2010 11:15:05 +1000",0,1.19,149075076,3.66369700432,1.34,1.45,0
1288228805,"Thu, 28 Oct 2010 11:20:05 +1000",0,1.5,149075076,4.3256611824,1.52,1.49,0
1288229105,"Thu, 28 Oct 2010 11:25:05 +1000",0,1.07,149075076,3.87836885452,1.33,1.43,0
1288229404,"Thu, 28 Oct 2010 11:30:04 +1000",0,1.5,149075076,2.57175707817,1.39,1.41,0
1288229705,"Thu, 28 Oct 2010 11:35:05 +1000",0,0.87,149075076,4.15034508705,1.15,1.29,0
1288230005,"Thu, 28 Oct 2010 11:40:05 +1000",0,0.53,149075076,4.49509596825,0.85,1.12,0
1288230304,"Thu, 28 Oct 2010 11:45:04 +1000",0,0.94,149075076,3.37342000008,0.94,1.08,0
1288230604,"Thu, 28 Oct 2010 11:50:04 +1000",0,1.37,149075076,3.23388886452,1.28,1.18,0
1288230905,"Thu, 28 Oct 2010 11:55:05 +1000",0,1.26,149075076,3.46517801285,1.3,1.2,0
1288231204,"Thu, 28 Oct 2010 12:00:04 +1000",0,1.38,149075076,3.30102801323,1.38,1.25,0
1288231505,"Thu, 28 Oct 2010 12:05:05 +1000",0,1.7,149075076,3.63244915009,1.39,1.26,0
1288231806,"Thu, 28 Oct 2010 12:10:06 +1000",0,14.08,149075076,4.77743792534,5.78,2.84,0
1288232106,"Thu, 28 Oct 2010 12:15:06 +1000",0,3.33,149075076,3.97186493874,3.94,2.8,0
1288232403,"Thu, 28 Oct 2010 12:20:03 +1000",0,1.35,149075076,2.15076684952,2.33,2.4,0
1288232706,"Thu, 28 Oct 2010 12:25:06 +1000",0,1.32,149075076,4.93535590172,1.66,2.07,0
1288233005,"Thu, 28 Oct 2010 12:30:05 +1000",0,2.18,149075076,3.65614390373,1.77,2,0
1288233305,"Thu, 28 Oct 2010 12:35:05 +1000",0,2.7,149075076,3.47267198563,5.98,4.19,0
1288233605,"Thu, 28 Oct 2010 12:40:05 +1000",0,1.49,149075076,3.53734302521,3.37,3.55,0
1288233905,"Thu, 28 Oct 2010 12:45:05 +1000",0,1.58,149075076,3.88898301125,2.2,2.98,0
1288234205,"Thu, 28 Oct 2010 12:50:05 +1000",0,0.99,149075076,3.1733109951,1.48,2.45,0
1288234505,"Thu, 28 Oct 2010 12:55:05 +1000",0,1.13,149075076,4.48513293266,1.44,2.18,0
1288234805,"Thu, 28 Oct 2010 13:00:05 +1000",0,1.11,149075076,3.7490298748,1.58,2.05,0
1288235105,"Thu, 28 Oct 2010 13:05:05 +1000",0,0.84,149075076,4.17016410828,1.45,1.88,0
1288235404,"Thu, 28 Oct 2010 13:10:04 +1000",0,0.91,149075076,3.18519592285,1.32,1.72,0
1288235704,"Thu, 28 Oct 2010 13:15:04 +1000",0,1.28,149075076,2.54037308693,1.5,1.68,0
.1288236004,"Thu, 28 Oct 2010 13:20:04 +1000",0,1.3,149075076,3.64961600304,1.48,1.62,0
1288236305,"Thu, 28 Oct 2010 13:25:05 +1000",0,1.37,149075076,4.35292005539,1.67,1.67,0
1288236605,"Thu, 28 Oct 2010 13:30:05 +1000",0,2.04,149075076,3.76442313194,1.93,1.77,0
1288236904,"Thu, 28 Oct 2010 13:35:04 +1000",0,2.1,149075076,3.63483381271,2.16,1.93,0
1288237205,"Thu, 28 Oct 2010 13:40:05 +1000",0,1.14,149075076,3.91528201103,1.6,1.75,0
1288237505,"Thu, 28 Oct 2010 13:45:05 +1000",0,0.98,149075076,3.05996990204,1.4,1.63,0
1288237803,"Thu, 28 Oct 2010 13:50:03 +1000",0,1.29,149075076,2.36024212837,1.45,1.59,0
1288238110,"Thu, 28 Oct 2010 13:55:10 +1000",0,2.04,149075076,8.4187810421,1.65,1.6,0
1288238404,"Thu, 28 Oct 2010 14:00:04 +1000",0,1.05,149075076,2.58140707016,1.56,1.59,0
1288238704,"Thu, 28 Oct 2010 14:05:04 +1000",0,2.11,149075076,3.32771801949,1.68,1.6,0
1288239005,"Thu, 28 Oct 2010 14:10:05 +1000",0,1.7,149075076,3.65294003487,1.8,1.68,0
1288239304,"Thu, 28 Oct 2010 14:15:04 +1000",0,1.24,149075076,3.37194490433,1.65,1.66,0
1288239605,"Thu, 28 Oct 2010 14:20:05 +1000",0,2.95,149075076,3.58479881287,2.08,1.8,0
1288239905,"Thu, 28 Oct 2010 14:25:05 +1000",0,1.25,149075076,3.4697830677,1.6,1.67,0
1288240204,"Thu, 28 Oct 2010 14:30:04 +1000",0,1.06,149075076,2.19446778297,1.35,1.54,0
1288240503,"Thu, 28 Oct 2010 14:35:03 +1000",0,1.14,149075076,2.63739895821,1.28,1.46,0
1288240805,"Thu, 28 Oct 2010 14:40:05 +1000",0,1.33,149075076,4.13497591019,1.42,1.48,0
1288241104,"Thu, 28 Oct 2010 14:45:04 +1000",0,1.01,149075076,3.11334395409,1.32,1.43,0
1288241405,"Thu, 28 Oct 2010 14:50:05 +1000",0,1.45,149075076,3.81749510765,1.37,1.43,0
1288241704,"Thu, 28 Oct 2010 14:55:04 +1000",0,1.36,149075076,2.35005378723,1.44,1.44,0
1288242005,"Thu, 28 Oct 2010 15:00:05 +1000",0,0.82,149075076,3.45961499214,1.21,1.34,0
1288242306,"Thu, 28 Oct 2010 15:05:06 +1000",0,1.19,149075076,4.08720207214,1.26,1.32,0
1288242603,"Thu, 28 Oct 2010 15:10:03 +1000",0,2.13,149075076,2.48308086395,1.38,1.33,0
1288242906,"Thu, 28 Oct 2010 15:15:06 +1000",0,1.29,149075076,4.41116499901,1.32,1.3,0
1288243204,"Thu, 28 Oct 2010 15:20:04 +1000",0,1.19,149075076,3.11636710167,1.23,1.25,0
1288243506,"Thu, 28 Oct 2010 15:25:06 +1000",0,0.6,149075076,4.1326777935,1.01,1.16,0
1288243805,"Thu, 28 Oct 2010 15:30:05 +1000",0,0.76,149075076,3.74502682686,1.01,1.13,0
1288244105,"Thu, 28 Oct 2010 15:35:05 +1000",0,1.19,149075076,2.44180488586,2.32,1.83,0
1288244403,"Thu, 28 Oct 2010 15:40:03 +1000",0,1.68,149075076,2.40256690979,1.88,1.76,0
1288244708,"Thu, 28 Oct 2010 15:45:08 +1000",0,1.2,149075076,7.13347506523,1.38,1.57,0
1288245005,"Thu, 28 Oct 2010 15:50:05 +1000",0,1.14,149075076,3.68893790245,1.35,1.5,0
1288245306,"Thu, 28 Oct 2010 15:55:06 +1000",0,0.55,149075076,4.97877001762,0.92,1.27,0
1288245604,"Thu, 28 Oct 2010 16:00:04 +1000",0,1.99,149075076,2.9170999527,3.41,2.39,0
1288245905,"Thu, 28 Oct 2010 16:05:05 +1000",0,2.81,149075076,3.03479099274,2.39,2.17,0
1288246204,"Thu, 28 Oct 2010 16:10:04 +1000",0,0.73,149075076,3.14663100243,1.55,1.87,0
1288246504,"Thu, 28 Oct 2010 16:15:04 +1000",0,21.52,149075076,2.89706397057,8.83,4.35,0
1288246803,"Thu, 28 Oct 2010 16:20:03 +1000",0,1.67,149075076,2.68991518021,4.64,3.8,0
1288247104,"Thu, 28 Oct 2010 16:25:04 +1000",0,1.12,149075076,3.4691529274,2.39,3.04,0
1288247405,"Thu, 28 Oct 2010 16:30:05 +1000",0,0.83,149075076,3.27717590332,1.48,2.46,0
1288247705,"Thu, 28 Oct 2010 16:35:05 +1000",0,0.98,149075076,3.98175907135,1.12,2.03,0
1288248005,"Thu, 28 Oct 2010 16:40:05 +1000",0,0.71,149075076,4.19348096848,0.97,1.72,0
1288248304,"Thu, 28 Oct 2010 16:45:04 +1000",0,1.16,149075076,3.19822096825,1.16,1.59,0
1288248604,"Thu, 28 Oct 2010 16:50:04 +1000",0,0.88,149075076,3.6430170536,0.99,1.38,0
1288248905,"Thu, 28 Oct 2010 16:55:05 +1000",0,0.95,149075076,3.77838397026,0.95,1.25,0
1288249206,"Thu, 28 Oct 2010 17:00:06 +1000",0,1.03,149075076,4.35955905914,0.92,1.15,0
1288249504,"Thu, 28 Oct 2010 17:05:04 +1000",0,0.89,149075076,3.46840906143,0.85,1.04,0
1288249805,"Thu, 28 Oct 2010 17:10:05 +1000",0,0.85,149075076,3.77447319031,0.8,0.96,0
1288250105,"Thu, 28 Oct 2010 17:15:05 +1000",0,0.81,149075076,3.67596292496,0.9,0.96,0
1288250405,"Thu, 28 Oct 2010 17:20:05 +1000",0,0.92,149075076,4.02925491333,0.9,0.94,0
1288250710,"Thu, 28 Oct 2010 17:25:10 +1000",0,1.34,149075076,8.56801986694,1.08,0.99,0
1288251005,"Thu, 28 Oct 2010 17:30:05 +1000",0,0.62,149075076,3.98161697388,0.9,0.94,0
1288251304,"Thu, 28 Oct 2010 17:35:04 +1000",0,8.59,149075076,3.15700101852,3.54,1.85,0
1288251604,"Thu, 28 Oct 2010 17:40:04 +1000",0,0.65,149075076,2.42459011078,1.84,1.59,0
1288251905,"Thu, 28 Oct 2010 17:45:05 +1000",0,1.14,149075076,3.38980603218,1.27,1.39,0
1288252205,"Thu, 28 Oct 2010 17:50:05 +1000",0,1.19,149075076,4.09046196938,1.22,1.32,0
1288252510,"Thu, 28 Oct 2010 17:55:10 +1000",0,1.19,149075076,8.96322417259,1.16,1.25,0
1288252805,"Thu, 28 Oct 2010 18:00:05 +1000",0,2.27,149075076,3.66012716293,1.39,1.29,0
1288253104,"Thu, 28 Oct 2010 18:05:04 +1000",0,0.42,149075076,3.20848107338,0.88,1.1,0
1288253405,"Thu, 28 Oct 2010 18:10:05 +1000",0,0.86,149075076,3.88031792641,0.93,1.06,0
1288253706,"Thu, 28 Oct 2010 18:15:06 +1000",0,1.38,149075076,4.29371595383,1.1,1.09,0
1288254005,"Thu, 28 Oct 2010 18:20:05 +1000",0,0.46,149075076,3.94797587395,0.88,1.01,0
1288254310,"Thu, 28 Oct 2010 18:25:10 +1000",0,1.24,149075076,9.04576897621,1.2,1.1,0
1288254605,"Thu, 28 Oct 2010 18:30:05 +1000",0,2.32,149075076,3.4837911129,1.36,1.16,0
1288254904,"Thu, 28 Oct 2010 18:35:04 +1000",0,1.07,149075076,2.32312107086,1.16,1.13,0
1288255205,"Thu, 28 Oct 2010 18:40:05 +1000",0,0.98,149075076,3.98671102524,0.98,1.06,0
1288255504,"Thu, 28 Oct 2010 18:45:04 +1000",0,1.93,149075076,3.40642595291,1.17,1.08,0
1288255806,"Thu, 28 Oct 2010 18:50:06 +1000",0,0.97,149075076,4.41623520851,1.11,1.08,0
1288256111,"Thu, 28 Oct 2010 18:55:11 +1000",0,1.34,149075076,10.1514089108,1.11,1.07,0
1288256405,"Thu, 28 Oct 2010 19:00:05 +1000",0,2.6,149075076,4.02894306183,1.36,1.14,0
1288256705,"Thu, 28 Oct 2010 19:05:05 +1000",0,1.07,149075076,4.25498890877,1.08,1.08,0
1288257004,"Thu, 28 Oct 2010 19:10:04 +1000",0,1.39,149075076,2.39556288719,1.19,1.11,0
1288257304,"Thu, 28 Oct 2010 19:15:04 +1000",0,1.71,149075076,3.2118730545,1.38,1.21,0
1288257605,"Thu, 28 Oct 2010 19:20:05 +1000",0,2.59,149075076,3.84012007713,1.7,1.35,0
1288257909,"Thu, 28 Oct 2010 19:25:09 +1000",0,1.25,149075076,7.42881798744,1.68,1.44,0
1288258204,"Thu, 28 Oct 2010 19:30:04 +1000",0,2.75,149075076,3.3692548275,1.68,1.46,0
1288258506,"Thu, 28 Oct 2010 19:35:06 +1000",0,1.5,149075076,4.6936841011,1.5,1.44,0
1288258807,"Thu, 28 Oct 2010 19:40:07 +1000",0,0.98,149075076,5.15885901451,1.2,1.32,0
1288259104,"Thu, 28 Oct 2010 19:45:04 +1000",0,3.06,149075076,2.97444987297,1.47,1.35,0
1288259404,"Thu, 28 Oct 2010 19:50:04 +1000",0,2.62,149075076,2.40780282021,1.99,1.55,0
1288259705,"Thu, 28 Oct 2010 19:55:05 +1000",0,1.58,149075076,3.84410309792,1.81,1.59,0
1288260004,"Thu, 28 Oct 2010 20:00:04 +1000",0,1.1,149075076,3.21895909309,1.33,1.43,0
1288260303,"Thu, 28 Oct 2010 20:05:03 +1000",0,0.72,149075076,2.372838974,1.08,1.29,0
1288260604,"Thu, 28 Oct 2010 20:10:04 +1000",0,0.85,149075076,2.43069911003,1.08,1.24,0
1288260905,"Thu, 28 Oct 2010 20:15:05 +1000",0,1.11,149075076,3.68945002556,1,1.15,0
1288261204,"Thu, 28 Oct 2010 20:20:04 +1000",0,0.61,149075076,2.36518311501,0.78,1,0
1288261504,"Thu, 28 Oct 2010 20:25:04 +1000",0,0.89,149075076,2.43345594406,0.77,0.92,0
1288261805,"Thu, 28 Oct 2010 20:30:05 +1000",0,2.1,149075076,3.41524100304,1.25,1.05,0
1288262104,"Thu, 28 Oct 2010 20:35:04 +1000",0,0.67,149075076,3.31757616997,0.91,0.96,0
1288262405,"Thu, 28 Oct 2010 20:40:05 +1000",0,1,149075076,4.18911981583,0.92,0.93,0
1288262705,"Thu, 28 Oct 2010 20:45:05 +1000",0,1.4,149075076,3.48087716103,1.22,1.05,0
1288263005,"Thu, 28 Oct 2010 20:50:05 +1000",0,1.1,149075076,3.92247200012,1.15,1.05,0
1288263306,"Thu, 28 Oct 2010 20:55:06 +1000",0,0.92,149075076,4.91719293594,0.96,0.98,0
1288263605,"Thu, 28 Oct 2010 21:00:05 +1000",0,3.52,149075076,4.11155986786,12.97,7.65,0
1288263906,"Thu, 28 Oct 2010 21:05:06 +1000",0,0.95,149075076,4.0355091095,5.27,5.75,0
1288264204,"Thu, 28 Oct 2010 21:10:04 +1000",0,0.75,149075076,2.47720193863,2.39,4.36,0
1288264506,"Thu, 28 Oct 2010 21:15:06 +1000",0,0.7,149075076,4.41417002678,1.42,3.39,0
1288264804,"Thu, 28 Oct 2010 21:20:04 +1000",0,0.59,149075076,3.41541695595,0.94,2.64,0
1288265107,"Thu, 28 Oct 2010 21:25:07 +1000",0,0.89,149075076,5.71152591705,1.03,2.21,0
1288265404,"Thu, 28 Oct 2010 21:30:04 +1000",0,0.83,149075076,3.28278398514,0.99,1.86,0
1288265705,"Thu, 28 Oct 2010 21:35:05 +1000",0,1.15,149075076,3.834897995,1.09,1.66,0
.1288266005,"Thu, 28 Oct 2010 21:40:05 +1000",0,0.85,149075076,3.69287586212,0.89,1.41,0
1288266305,"Thu, 28 Oct 2010 21:45:05 +1000",0,1.11,149075076,3.09428191185,0.99,1.29,0
1288266605,"Thu, 28 Oct 2010 21:50:05 +1000",0,1.09,149075076,3.83729505539,1.07,1.22,0
1288266904,"Thu, 28 Oct 2010 21:55:04 +1000",0,1.08,149075076,3.62038111687,0.94,1.11,0
1288267203,"Thu, 28 Oct 2010 22:00:03 +1000",0,1.07,149075076,2.41787004471,1.06,1.1,0
1288267504,"Thu, 28 Oct 2010 22:05:04 +1000",0,0.95,149075076,2.90049982071,1.02,1.07,0
1288267805,"Thu, 28 Oct 2010 22:10:05 +1000",0,3.26,149075076,3.93356800079,6.81,4.13,0
1288268106,"Thu, 28 Oct 2010 22:15:06 +1000",0,0.64,149075076,2.95886492729,3.14,3.29,0
1288268404,"Thu, 28 Oct 2010 22:20:04 +1000",0,0.77,149075076,2.9119811058,1.71,2.62,0
1288268708,"Thu, 28 Oct 2010 22:25:08 +1000",0,0.89,149075076,7.70923805237,1.19,2.13,0
1288269005,"Thu, 28 Oct 2010 22:30:05 +1000",0,0.59,149075076,3.50669407845,0.78,1.68,0
1288269305,"Thu, 28 Oct 2010 22:35:05 +1000",0,1.33,149075076,3.66751098633,0.88,1.45,0
1288269605,"Thu, 28 Oct 2010 22:40:05 +1000",0,2.55,149075076,3.91630792618,1.39,1.46,0
1288269903,"Thu, 28 Oct 2010 22:45:03 +1000",0,1.26,149075076,2.7212998867,1.06,1.28,0
1288270207,"Thu, 28 Oct 2010 22:50:07 +1000",0,0.96,149075076,5.32583403587,0.85,1.1,0
1288270505,"Thu, 28 Oct 2010 22:55:05 +1000",0,0.89,149075076,4.18345785141,0.84,1.02,0
1288270830,"Thu, 28 Oct 2010 23:00:30 +1000",0,1.1,149075076,28.4081530571,1,1.03,0
1288271105,"Thu, 28 Oct 2010 23:05:05 +1000",0,1.19,149075076,4.05860495567,1.24,1.14,0
1288271404,"Thu, 28 Oct 2010 23:10:04 +1000",0,0.64,149075076,2.41516017914,1.05,1.1,0
1288271705,"Thu, 28 Oct 2010 23:15:05 +1000",0,0.66,149075076,3.92774987221,1.1,1.13,0
1288272006,"Thu, 28 Oct 2010 23:20:06 +1000",0,0.77,149075076,4.246997118,0.87,1,0
1288272304,"Thu, 28 Oct 2010 23:25:04 +1000",0,1.02,149075076,2.23285508156,0.86,0.95,0
1288272606,"Thu, 28 Oct 2010 23:30:06 +1000",0,1.02,149075076,4.35410785675,0.9,0.92,0
1288272903,"Thu, 28 Oct 2010 23:35:03 +1000",0,0.79,149075076,2.43038487434,0.75,0.84,0
1288273205,"Thu, 28 Oct 2010 23:40:05 +1000",0,0.67,149075076,4.06436181068,0.75,0.81,0
1288273504,"Thu, 28 Oct 2010 23:45:04 +1000",0,0.78,149075076,3.14088106155,0.7,0.76,0
1288273805,"Thu, 28 Oct 2010 23:50:05 +1000",0,0.41,149075076,3.60542678833,0.68,0.74,0
1288274107,"Thu, 28 Oct 2010 23:55:07 +1000",0,0.55,149075076,5.67692804337,0.63,0.7,0
1288274404,"Fri, 29 Oct 2010 00:00:04 +1000",0,0.9,149075076,2.8239030838,0.79,0.73,0
1288274704,"Fri, 29 Oct 2010 00:05:04 +1000",0,0.3,149075076,2.73208403587,0.61,0.67,0
1288275005,"Fri, 29 Oct 2010 00:10:05 +1000",0,0.76,149075076,3.4716629982,0.68,0.66,0
1288275306,"Fri, 29 Oct 2010 00:15:06 +1000",0,0.56,149075076,4.31915712357,0.63,0.63,0
1288275605,"Fri, 29 Oct 2010 00:20:05 +1000",0,1.04,149075076,4.15273594856,0.82,0.7,0
1288275905,"Fri, 29 Oct 2010 00:25:05 +1000",0,0.59,149075076,3.73288822174,0.68,0.66,0
1288276205,"Fri, 29 Oct 2010 00:30:05 +1000",0,0.69,149075076,3.8371720314,0.65,0.65,0
1288276505,"Fri, 29 Oct 2010 00:35:05 +1000",0,0.74,149075076,3.71165108681,1,0.85,0
1288276805,"Fri, 29 Oct 2010 00:40:05 +1000",0,0.73,149075076,4.53289699554,0.86,0.83,0
1288277105,"Fri, 29 Oct 2010 00:45:05 +1000",0,1,149075076,3.50623679161,1.07,0.93,0
1288277404,"Fri, 29 Oct 2010 00:50:04 +1000",0,1.19,149075076,2.70836400986,1.03,0.93,0
1288277704,"Fri, 29 Oct 2010 00:55:04 +1000",0,0.69,149075076,3.41539287567,0.87,0.88,0
1288278006,"Fri, 29 Oct 2010 01:00:06 +1000",0,0.9,149075076,4.84106707573,0.81,0.83,0
1288278305,"Fri, 29 Oct 2010 01:05:05 +1000",0,3.38,149075076,3.75437498093,1.94,1.29,0
1288278605,"Fri, 29 Oct 2010 01:10:05 +1000",0,2.53,149075076,3.84868097305,2.31,1.64,0
1288278905,"Fri, 29 Oct 2010 01:15:05 +1000",0,3.24,149075076,3.97161412239,2.67,1.94,0
1288279205,"Fri, 29 Oct 2010 01:20:05 +1000",0,2.7,149075076,4.5078368187,3.02,2.34,0
1288279508,"Fri, 29 Oct 2010 01:25:08 +1000",0,7.26,149075076,7.42645001411,4.39,3.01,0
1288279816,"Fri, 29 Oct 2010 01:30:16 +1000",0,29.21,149075076,12.0344119072,13.83,6.83,0
1288280110,"Fri, 29 Oct 2010 01:35:10 +1000",0,8.26,149075076,7.30160307884,10.55,7.5,0
1288280411,"Fri, 29 Oct 2010 01:40:11 +1000",0,5.56,149075076,4.80844306946,6.43,6.48,0
1288280710,"Fri, 29 Oct 2010 01:45:10 +1000",0,6.27,149075076,7.72227096558,5.81,6.17,0
1288281007,"Fri, 29 Oct 2010 01:50:07 +1000",0,4.71,149075076,4.84351992607,5.61,6.03,0
1288281305,"Fri, 29 Oct 2010 01:55:05 +1000",0,4.35,149075076,3.55927991867,5.08,5.7,0
1288281606,"Fri, 29 Oct 2010 02:00:06 +1000",0,7.59,149075076,4.89992308617,11.33,8.48,0
1288281907,"Fri, 29 Oct 2010 02:05:07 +1000",0,3.64,149075076,4.25987482071,6.62,7.19,0
1288282204,"Fri, 29 Oct 2010 02:10:04 +1000",0,2.46,149075076,2.90523505211,4.02,5.9,0
1288282504,"Fri, 29 Oct 2010 02:15:04 +1000",0,2.37,149075076,2.89090681076,3.12,4.98,0
1288282805,"Fri, 29 Oct 2010 02:20:05 +1000",0,2.96,149075076,4.30075502396,2.72,4.26,0
1288283106,"Fri, 29 Oct 2010 02:25:06 +1000",0,7.76,149075076,4.07124876976,5.28,4.9,0
1288283405,"Fri, 29 Oct 2010 02:30:05 +1000",0,4.33,149075076,3.49580001831,4.31,4.56,0
1288283706,"Fri, 29 Oct 2010 02:35:06 +1000",0,3.1,149075076,4.6986951828,3.6,4.18,0
1288284004,"Fri, 29 Oct 2010 02:40:04 +1000",0,3.29,149075076,3.80645918846,3.5,3.96,0
1288284311,"Fri, 29 Oct 2010 02:45:11 +1000",0,3.48,149075076,9.7220749855,3.07,3.59,0
1288284605,"Fri, 29 Oct 2010 02:50:05 +1000",0,2.4,149075076,4.03899693489,2.89,3.39,0
1288284904,"Fri, 29 Oct 2010 02:55:04 +1000",0,2.33,149075076,2.84426999092,2.47,3.06,0
1288285203,"Fri, 29 Oct 2010 03:00:03 +1000",0,3.07,149075076,2.52488422394,2.97,3.11,0
1288285507,"Fri, 29 Oct 2010 03:05:07 +1000",0,5.1,149075076,4.01350498199,3.61,3.31,0
1288285805,"Fri, 29 Oct 2010 03:10:05 +1000",0,5.12,149075076,3.5571680069,4.19,3.6,0
1288286104,"Fri, 29 Oct 2010 03:15:04 +1000",0,5.28,149075076,3.0448410511,4.1,3.65,0
1288286406,"Fri, 29 Oct 2010 03:20:06 +1000",0,3.3,149075076,3.57682585716,3.64,3.55,0
1288286705,"Fri, 29 Oct 2010 03:25:05 +1000",0,2.58,149075076,4.09003710747,3.02,3.31,0
1288287003,"Fri, 29 Oct 2010 03:30:03 +1000",0,3.28,149075076,2.10550093651,3.3,3.34,0
1288287303,"Fri, 29 Oct 2010 03:35:03 +1000",0,4.28,149075076,1.95028400421,3.46,3.33,0
1288287605,"Fri, 29 Oct 2010 03:40:05 +1000",0,4.12,149075076,4.05302810669,3.72,3.44,0
1288287905,"Fri, 29 Oct 2010 03:45:05 +1000",0,3.11,149075076,4.3995449543,3.21,3.28,0
1288288206,"Fri, 29 Oct 2010 03:50:06 +1000",0,3.08,149075076,4.30367302895,3.42,3.35,0
1288288505,"Fri, 29 Oct 2010 03:55:05 +1000",0,3.51,149075076,3.92886185646,4.23,3.8,0
1288288804,"Fri, 29 Oct 2010 04:00:04 +1000",0,5.46,149075076,3.32767009735,4.78,4.13,0
1288289104,"Fri, 29 Oct 2010 04:05:04 +1000",0,4.86,149075076,3.23807501793,4.89,4.34,0
1288289403,"Fri, 29 Oct 2010 04:10:03 +1000",0,3.98,149075076,2.2623667717,4.46,4.28,0
1288289705,"Fri, 29 Oct 2010 04:15:05 +1000",0,7.81,149075076,3.242374897,4.75,4.33,0
1288290006,"Fri, 29 Oct 2010 04:20:06 +1000",0,4.41,149075076,4.30064606667,4.62,4.4,0
1288290307,"Fri, 29 Oct 2010 04:25:07 +1000",0,8.49,149075076,4.59720110893,6.05,4.98,0
1288290608,"Fri, 29 Oct 2010 04:30:08 +1000",0,6.01,149075076,4.30116891861,5.67,5.07,0
1288290906,"Fri, 29 Oct 2010 04:35:06 +1000",0,3.87,149075076,4.75668287277,5.04,4.97,0
1288291205,"Fri, 29 Oct 2010 04:40:05 +1000",0,6.66,149075076,4.25237894058,4.93,4.88,0
1288291504,"Fri, 29 Oct 2010 04:45:04 +1000",0,4.69,149075076,2.7455561161,5.21,5.05,0
1288291804,"Fri, 29 Oct 2010 04:50:04 +1000",0,3.82,149075076,3.6186850071,4.49,4.78,0
1288292107,"Fri, 29 Oct 2010 04:55:07 +1000",0,4.04,149075076,3.41259884834,4.06,4.51,0
1288292405,"Fri, 29 Oct 2010 05:00:05 +1000",0,4.45,149075076,2.80940103531,4.27,4.47,0
1288292706,"Fri, 29 Oct 2010 05:05:06 +1000",0,2.66,149075076,4.43326210976,3.79,4.24,0
1288293005,"Fri, 29 Oct 2010 05:10:05 +1000",0,3.92,149075076,3.6813929081,4.21,4.32,0
1288293306,"Fri, 29 Oct 2010 05:15:06 +1000",0,3.25,149075076,4.57594585419,4.67,4.54,0
1288293603,"Fri, 29 Oct 2010 05:20:03 +1000",0,2.12,149075076,1.98817515373,3.38,4.04,0
1288293906,"Fri, 29 Oct 2010 05:25:06 +1000",0,4.85,149075076,3.35384488106,3.47,3.82,0
1288294203,"Fri, 29 Oct 2010 05:30:03 +1000",0,3.9,149075076,1.44177007675,3.56,3.71,0
1288294507,"Fri, 29 Oct 2010 05:35:07 +1000",0,5.22,149075076,5.48501515388,4.58,4.06,0
1288294804,"Fri, 29 Oct 2010 05:40:04 +1000",0,2.73,149075076,2.88101601601,3.79,3.91,0
1288295105,"Fri, 29 Oct 2010 05:45:05 +1000",0,2.15,149075076,3.982847929,2.95,3.53,0
1288295404,"Fri, 29 Oct 2010 05:50:04 +1000",0,2.63,149075076,1.96732401848,3.02,3.4,0
1288295703,"Fri, 29 Oct 2010 05:55:03 +1000",0,14.47,149075076,2.05283784866,6.57,4.54,0
.1288296005,"Fri, 29 Oct 2010 06:00:05 +1000",0,8.1,149075076,3.89086198807,7.17,5.23,0
1288296304,"Fri, 29 Oct 2010 06:05:04 +1000",0,2.02,149075076,2.35008001328,4.48,4.68,0
1288296605,"Fri, 29 Oct 2010 06:10:05 +1000",0,5.04,149075076,3.57765412331,5.25,5,0
1288296905,"Fri, 29 Oct 2010 06:15:05 +1000",0,3.08,149075076,3.76836585999,4.16,4.62,0
1288297208,"Fri, 29 Oct 2010 06:20:08 +1000",0,5.36,149075076,6.39407300949,4.13,4.4,0
1288297506,"Fri, 29 Oct 2010 06:25:06 +1000",0,6.3,149075076,4.88880491257,8.03,6.35,0
1288297805,"Fri, 29 Oct 2010 06:30:05 +1000",0,3.91,149075076,3.85628604889,5.58,5.74,0
1288298105,"Fri, 29 Oct 2010 06:35:05 +1000",0,3.93,149075076,3.58464384079,4.76,5.35,0
1288298404,"Fri, 29 Oct 2010 06:40:04 +1000",0,4.09,149075076,3.3669128418,4.45,5.08,0
1288298705,"Fri, 29 Oct 2010 06:45:05 +1000",0,3.59,149075076,3.60772490501,4.59,5.03,0
1288299006,"Fri, 29 Oct 2010 06:50:06 +1000",0,4.67,149075076,4.14297604561,4.18,4.66,0
1288299305,"Fri, 29 Oct 2010 06:55:05 +1000",0,7.06,149075076,4.01386284828,7.07,5.77,0
1288299603,"Fri, 29 Oct 2010 07:00:03 +1000",0,4.61,149075076,2.40766310692,5.88,5.62,0
1288299905,"Fri, 29 Oct 2010 07:05:05 +1000",0,2.86,149075076,3.60611414909,4.07,4.92,0
1288300204,"Fri, 29 Oct 2010 07:10:04 +1000",0,3.81,149075076,2.29120016098,4.15,4.78,0
1288300505,"Fri, 29 Oct 2010 07:15:05 +1000",0,3.19,149075076,2.2539498806,3.6,4.35,0
1288300805,"Fri, 29 Oct 2010 07:20:05 +1000",0,2.51,149075076,3.6868481636,2.95,3.85,0
1288301104,"Fri, 29 Oct 2010 07:25:04 +1000",0,2.35,149075076,2.82663679123,2.8,3.54,0
1288301405,"Fri, 29 Oct 2010 07:30:05 +1000",0,2.7,149075076,4.02718615532,2.96,3.39,0
1288301705,"Fri, 29 Oct 2010 07:35:05 +1000",0,3.73,149075076,3.12881994247,3.52,3.51,0
1288302005,"Fri, 29 Oct 2010 07:40:05 +1000",0,2.45,149075076,4.27753305435,3.04,3.31,0
1288302303,"Fri, 29 Oct 2010 07:45:03 +1000",0,2.26,149075076,2.63840508461,2.66,3.07,0
1288302604,"Fri, 29 Oct 2010 07:50:04 +1000",0,3.03,149075076,3.52236008644,2.92,3.07,0
1288302904,"Fri, 29 Oct 2010 07:55:04 +1000",0,3.2,149075076,2.32932400703,3.13,3.1,0
1288303204,"Fri, 29 Oct 2010 08:00:04 +1000",0,4.26,149075076,2.73345708847,4.16,3.55,0
1288303504,"Fri, 29 Oct 2010 08:05:04 +1000",0,4.48,149075076,2.54543209076,4,3.6,0
1288303805,"Fri, 29 Oct 2010 08:10:05 +1000",0,2.58,149075076,3.93589091301,3.04,3.27,0
1288304104,"Fri, 29 Oct 2010 08:15:04 +1000",0,4.7,149075076,3.3062081337,3.81,3.53,0
1288304403,"Fri, 29 Oct 2010 08:20:03 +1000",0,3.99,149075076,2.1815290451,3.56,3.43,0
1288304703,"Fri, 29 Oct 2010 08:25:03 +1000",0,4.3,149075076,2.2615981102,4.19,3.72,0
1288305005,"Fri, 29 Oct 2010 08:30:05 +1000",0,3.79,149075076,4.0466439724,4.06,3.81,0
1288305303,"Fri, 29 Oct 2010 08:35:03 +1000",0,4.45,149075076,2.5963947773,4.35,4,0
1288305607,"Fri, 29 Oct 2010 08:40:07 +1000",0,2.97,149075076,4.75044488907,3.56,3.77,0
1288305903,"Fri, 29 Oct 2010 08:45:03 +1000",0,2.67,149075076,2.20074510574,3.33,3.63,0
1288306204,"Fri, 29 Oct 2010 08:50:04 +1000",0,3.69,149075076,2.62587690353,3.63,3.67,0
1288306505,"Fri, 29 Oct 2010 08:55:05 +1000",0,4.21,149075076,3.82482481003,4.3,3.95,0
1288306804,"Fri, 29 Oct 2010 09:00:04 +1000",0,5.05,149075076,2.60432910919,4.49,4.12,0
1288307105,"Fri, 29 Oct 2010 09:05:05 +1000",0,5.93,149075076,3.67688894272,4.84,4.35,0
1288307405,"Fri, 29 Oct 2010 09:10:05 +1000",0,3.15,149075076,3.21553492546,4.44,4.4,0
1288307705,"Fri, 29 Oct 2010 09:15:05 +1000",0,6.47,149075076,3.79095101357,5.27,4.7,0
1288308005,"Fri, 29 Oct 2010 09:20:05 +1000",0,2.4,149075076,3.69334101677,3.66,4.17,0
1288308304,"Fri, 29 Oct 2010 09:25:04 +1000",0,3.29,149075076,3.51404500008,3.73,4.06,0
1288308606,"Fri, 29 Oct 2010 09:30:06 +1000",0,3.94,149075076,4.38226318359,4.13,4.15,0
1288308905,"Fri, 29 Oct 2010 09:35:05 +1000",0,2.39,149075076,4.35726213455,3.22,3.77,0
1288309204,"Fri, 29 Oct 2010 09:40:04 +1000",0,4.04,149075076,2.87258410454,4.41,4.15,0
1288309509,"Fri, 29 Oct 2010 09:45:09 +1000",0,4.63,149075076,4.43782806396,4.01,4.02,0
1288309804,"Fri, 29 Oct 2010 09:50:04 +1000",0,2.97,149075076,3.3602180481,3.48,3.77,0
1288310105,"Fri, 29 Oct 2010 09:55:05 +1000",0,3.04,149075076,3.43791699409,3.62,3.81,0
1288310405,"Fri, 29 Oct 2010 10:00:05 +1000",0,3.78,149075076,3.54133200645,4.51,4.22,0
1288310705,"Fri, 29 Oct 2010 10:05:05 +1000",0,3.55,149075076,3.64438414574,4.13,4.15,0
1288311005,"Fri, 29 Oct 2010 10:10:05 +1000",0,4.22,149075076,4.0900490284,3.83,3.98,0
1288311303,"Fri, 29 Oct 2010 10:15:03 +1000",0,5.02,149075076,2.57993793488,4.21,4.06,0
1288311606,"Fri, 29 Oct 2010 10:20:06 +1000",0,4.88,149075076,3.80429506302,4.82,4.4,0
1288311905,"Fri, 29 Oct 2010 10:25:05 +1000",0,5.47,149075076,3.55196094513,5.83,5.01,0
1288312206,"Fri, 29 Oct 2010 10:30:06 +1000",0,3.37,149075076,4.40601086617,4.98,4.94,0
1288312505,"Fri, 29 Oct 2010 10:35:05 +1000",0,5.16,149075076,3.3841650486,4.65,4.75,0
1288312805,"Fri, 29 Oct 2010 10:40:05 +1000",0,4.02,149075076,4.15751385689,4.06,4.44,0
1288313105,"Fri, 29 Oct 2010 10:45:05 +1000",0,3.83,149075076,3.60405993462,3.63,4.11,0
1288313413,"Fri, 29 Oct 2010 10:50:13 +1000",0,8.73,149075076,6.32740902901,8.96,6.42,0
1288313705,"Fri, 29 Oct 2010 10:55:05 +1000",0,10.22,149075076,3.57252812386,8.75,6.95,0
1288314005,"Fri, 29 Oct 2010 11:00:05 +1000",0,9.41,149075076,4.10847806931,9.95,8.03,0
1288314304,"Fri, 29 Oct 2010 11:05:04 +1000",0,10.17,149075076,2.48910212517,8.67,7.95,0
1288314605,"Fri, 29 Oct 2010 11:10:05 +1000",0,10.5,149075076,3.43424415588,9.85,8.64,0
1288314906,"Fri, 29 Oct 2010 11:15:06 +1000",0,6.24,149075076,4.24611496925,8.3,8.4,0
1288315205,"Fri, 29 Oct 2010 11:20:05 +1000",0,6.47,149075076,4.27786111832,6.69,7.65,0
1288315505,"Fri, 29 Oct 2010 11:25:05 +1000",0,6.13,149075076,2.44298291206,5.5,6.8,0
1288315809,"Fri, 29 Oct 2010 11:30:09 +1000",0,6.3,149075076,3.85542988777,6.35,6.87,0
1288316106,"Fri, 29 Oct 2010 11:35:06 +1000",0,5.29,149075076,3.78146409988,5.13,6.16,0
1288316408,"Fri, 29 Oct 2010 11:40:08 +1000",0,5.95,149075076,5.50118994713,6.31,6.36,0
1288316705,"Fri, 29 Oct 2010 11:45:05 +1000",0,8,149075076,3.95532083511,6.85,6.48,0
1288317004,"Fri, 29 Oct 2010 11:50:04 +1000",0,7.57,149075076,3.16254615784,11.38,8.75,0
1288317305,"Fri, 29 Oct 2010 11:55:05 +1000",0,6.37,149075076,3.78562116623,8.84,8.38,0
1288317608,"Fri, 29 Oct 2010 12:00:08 +1000",0,4.72,149075076,4.87104010582,6.32,7.41,0
1288317904,"Fri, 29 Oct 2010 12:05:04 +1000",0,9.05,149075076,2.13647484779,7.98,7.74,0
1288318204,"Fri, 29 Oct 2010 12:10:04 +1000",0,4.81,149075076,2.51530194283,6.07,6.97,0
1288318507,"Fri, 29 Oct 2010 12:15:07 +1000",0,6.02,149075076,5.52390694618,5.5,6.41,0
1288318805,"Fri, 29 Oct 2010 12:20:05 +1000",0,3.56,149075076,3.99140715599,4.59,5.79,0
1288319105,"Fri, 29 Oct 2010 12:25:05 +1000",0,5.13,149075076,3.80753898621,6.24,6.36,0
1288319405,"Fri, 29 Oct 2010 12:30:05 +1000",0,33.91,149075076,4.04627203941,20.86,11.96,0
1288319707,"Fri, 29 Oct 2010 12:35:07 +1000",0,5.99,149075076,5.22179889679,11.17,10.21,0
1288320014,"Fri, 29 Oct 2010 12:40:14 +1000",0,24.7,149075076,4.83246803284,14.08,11.16,0
1288320304,"Fri, 29 Oct 2010 12:45:04 +1000",0,10.39,149075076,3.24710988998,11.27,10.64,0
1288320604,"Fri, 29 Oct 2010 12:50:04 +1000",0,5.83,149075076,3.06388282776,7.15,8.93,0
1288320906,"Fri, 29 Oct 2010 12:55:06 +1000",0,4.99,149075076,4.4424829483,7.32,8.61,0
1288321205,"Fri, 29 Oct 2010 13:00:05 +1000",0,24.85,149075076,3.37536501884,11.96,9.78,0
1288321505,"Fri, 29 Oct 2010 13:05:05 +1000",0,13.49,149075076,3.59972190857,10.12,9.36,0
1288321805,"Fri, 29 Oct 2010 13:10:05 +1000",0,7.14,149075076,3.93383812904,9.5,9.54,0
1288322105,"Fri, 29 Oct 2010 13:15:05 +1000",0,5.83,149075076,3.29347801208,7.04,8.44,0
1288322404,"Fri, 29 Oct 2010 13:20:04 +1000",0,9.39,149075076,3.30603504181,7.41,8.08,0
1288322704,"Fri, 29 Oct 2010 13:25:04 +1000",0,5.35,149075076,3.54903912544,6.56,7.56,0
1288323005,"Fri, 29 Oct 2010 13:30:05 +1000",0,3.41,149075076,3.73811507225,5.37,6.84,0
1288323306,"Fri, 29 Oct 2010 13:35:06 +1000",0,6.72,149075076,4.95472693443,5.61,6.42,0
1288323610,"Fri, 29 Oct 2010 13:40:10 +1000",0,14.02,149075076,3.08708786964,8.67,7.37,0
1288323908,"Fri, 29 Oct 2010 13:45:08 +1000",0,7.28,149075076,5.02410912514,6.64,6.8,0
1288324218,"Fri, 29 Oct 2010 13:50:18 +1000",0,18.57,149075076,3.98092317581,9.95,7.93,0
1288324506,"Fri, 29 Oct 2010 13:55:06 +1000",0,6.54,149075076,3.36528897285,8.23,7.9,0
1288324805,"Fri, 29 Oct 2010 14:00:05 +1000",0,3.75,149075076,3.66155695915,6.21,7.13,0
1288325104,"Fri, 29 Oct 2010 14:05:04 +1000",0,4.59,149075076,3.01245594025,5.95,6.83,0
1288325404,"Fri, 29 Oct 2010 14:10:04 +1000",0,7.6,149075076,3.34629106522,6.08,6.54,0
1288325705,"Fri, 29 Oct 2010 14:15:05 +1000",0,11.59,149075076,3.83634591103,7.78,7,0
.1288326005,"Fri, 29 Oct 2010 14:20:05 +1000",0,10.29,149075076,3.49208116531,8.61,7.42,0
1288326306,"Fri, 29 Oct 2010 14:25:06 +1000",0,5.7,149075076,3.38832092285,6.12,6.59,0
1288326605,"Fri, 29 Oct 2010 14:30:05 +1000",0,6.8,149075076,3.40025997162,6.67,6.61,0
1288326907,"Fri, 29 Oct 2010 14:35:07 +1000",0,3.33,149075076,3.81249094009,5.51,6.22,0
1288327204,"Fri, 29 Oct 2010 14:40:04 +1000",0,3.03,149075076,2.50110411644,4.44,5.59,0
1288327504,"Fri, 29 Oct 2010 14:45:04 +1000",0,4.28,149075076,2.90190410614,4.35,5.18,0
1288327805,"Fri, 29 Oct 2010 14:50:05 +1000",0,4.39,149075076,3.57060623169,5.14,5.36,0
1288328104,"Fri, 29 Oct 2010 14:55:04 +1000",0,5.11,149075076,1.96149587631,5.91,5.67,0
1288328405,"Fri, 29 Oct 2010 15:00:05 +1000",0,2.1,149075076,3.11376094818,3.56,4.75,0
1288328704,"Fri, 29 Oct 2010 15:05:04 +1000",0,1.22,149075076,2.60244011879,2.08,3.77,0
1288329005,"Fri, 29 Oct 2010 15:10:05 +1000",0,1.16,149075076,3.90871882439,1.92,3.29,0
1288329304,"Fri, 29 Oct 2010 15:15:04 +1000",0,1.16,149075076,3.15523004532,1.44,2.69,0
1288329603,"Fri, 29 Oct 2010 15:20:03 +1000",0,1.23,149075076,1.22068500519,1.27,2.26,0
1288329908,"Fri, 29 Oct 2010 15:25:08 +1000",0,1.02,149075076,6.98748898506,1.15,1.93,0
1288330204,"Fri, 29 Oct 2010 15:30:04 +1000",0,1.19,149075076,2.8276219368,1.14,1.71,0
1288330505,"Fri, 29 Oct 2010 15:35:05 +1000",0,0.74,149075076,3.44017100334,0.97,1.48,0
1288330803,"Fri, 29 Oct 2010 15:40:03 +1000",0,0.66,149075076,2.32603287697,0.8,1.26,0
1288331105,"Fri, 29 Oct 2010 15:45:05 +1000",0,30.61,149075076,4.26947712898,11.35,4.88,0
1288331404,"Fri, 29 Oct 2010 15:50:04 +1000",0,1.18,149075076,2.93525314331,4.8,3.79,0
1288331704,"Fri, 29 Oct 2010 15:55:04 +1000",0,0.97,149075076,3.30531597137,2.37,3,0
1288332004,"Fri, 29 Oct 2010 16:00:04 +1000",0,1.1,149075076,2.77126383781,1.79,2.58,0
1288332304,"Fri, 29 Oct 2010 16:05:04 +1000",0,0.54,149075076,3.23214912415,1.16,2.1,0
1288332606,"Fri, 29 Oct 2010 16:10:06 +1000",0,18.87,149075076,4.89006400108,6.68,3.74,0
1288332903,"Fri, 29 Oct 2010 16:15:03 +1000",0,2.12,149075076,1.24440383911,3.94,3.36,0
1288333203,"Fri, 29 Oct 2010 16:20:03 +1000",0,0.76,149075076,2.2837228775,1.92,2.64,0
1288333504,"Fri, 29 Oct 2010 16:25:04 +1000",0,1.22,149075076,2.88445210457,1.38,2.19,0
1288333805,"Fri, 29 Oct 2010 16:30:05 +1000",0,1.79,149075076,3.7685110569,1.37,1.93,0
1288334105,"Fri, 29 Oct 2010 16:35:05 +1000",0,1.12,149075076,3.87092804909,1.69,1.98,0
1288334404,"Fri, 29 Oct 2010 16:40:04 +1000",0,0.69,149075076,2.42211508751,1.14,1.65,0
1288334704,"Fri, 29 Oct 2010 16:45:04 +1000",0,1.17,149075076,2.4770488739,1.14,1.5,0
1288335005,"Fri, 29 Oct 2010 16:50:05 +1000",0,0.96,149075076,4.02017998695,0.91,1.28,0
1288335303,"Fri, 29 Oct 2010 16:55:03 +1000",0,0.88,149075076,2.26263093948,0.91,1.18,0
1288335605,"Fri, 29 Oct 2010 17:00:05 +1000",0,0.51,149075076,3.81443119049,0.77,1.03,0
1288335904,"Fri, 29 Oct 2010 17:05:04 +1000",0,1.14,149075076,3.24646997452,1.12,1.11,0
1288336205,"Fri, 29 Oct 2010 17:10:05 +1000",0,0.65,149075076,3.79666090012,0.85,0.99,0
1288336504,"Fri, 29 Oct 2010 17:15:04 +1000",0,0.98,149075076,3.51483488083,0.89,0.95,0
1288336805,"Fri, 29 Oct 2010 17:20:05 +1000",0,0.96,149075076,3.78859710693,1.01,0.97,0
1288337104,"Fri, 29 Oct 2010 17:25:04 +1000",0,22.16,149075076,2.97443389893,8.84,3.8,0
1288337405,"Fri, 29 Oct 2010 17:30:05 +1000",0,1.26,149075076,3.13704705238,4.06,3.1,0
1288337704,"Fri, 29 Oct 2010 17:35:04 +1000",0,1.24,149075076,3.75186514854,2.38,2.63,0
1288338004,"Fri, 29 Oct 2010 17:40:04 +1000",0,4.01,149075076,3.34588503838,3.58,3,0
1288338305,"Fri, 29 Oct 2010 17:45:05 +1000",0,1.19,149075076,3.95977306366,1.91,2.41,0
1288338604,"Fri, 29 Oct 2010 17:50:04 +1000",0,2.53,149075076,3.33421111107,3.88,3.19,0
1288338905,"Fri, 29 Oct 2010 17:55:05 +1000",0,0.98,149075076,3.76103901863,2.01,2.56,0
1288339205,"Fri, 29 Oct 2010 18:00:05 +1000",0,2.88,149075076,3.96656799316,2.65,2.65,0
1288339505,"Fri, 29 Oct 2010 18:05:05 +1000",0,1.06,149075076,3.49816298485,1.56,2.17,0
1288339804,"Fri, 29 Oct 2010 18:10:04 +1000",0,1.33,149075076,3.33280920982,1.4,1.93,0
1288340105,"Fri, 29 Oct 2010 18:15:05 +1000",0,1.08,149075076,3.4925301075,1.28,1.73,0
1288340404,"Fri, 29 Oct 2010 18:20:04 +1000",0,0.97,149075076,2.73600006104,1.17,1.55,0
1288340705,"Fri, 29 Oct 2010 18:25:05 +1000",0,1.11,149075076,3.89849495888,1.17,1.45,0
1288341004,"Fri, 29 Oct 2010 18:30:04 +1000",0,1.1,149075076,3.16466403008,1.1,1.32,0
1288341303,"Fri, 29 Oct 2010 18:35:03 +1000",0,0.49,149075076,1.95252108574,0.86,1.16,0
1288341605,"Fri, 29 Oct 2010 18:40:05 +1000",0,0.95,149075076,4.2338809967,0.9,1.08,0
1288341906,"Fri, 29 Oct 2010 18:45:06 +1000",0,1.23,149075076,3.72194910049,0.92,1.02,0
1288342204,"Fri, 29 Oct 2010 18:50:04 +1000",0,0.98,149075076,2.39845395088,0.95,1,0
1288342505,"Fri, 29 Oct 2010 18:55:05 +1000",0,0.77,149075076,3.80220103264,0.8,0.91,0
1288342804,"Fri, 29 Oct 2010 19:00:04 +1000",0,1.1,149075076,2.69854998589,1.05,0.98,0
1288343105,"Fri, 29 Oct 2010 19:05:05 +1000",0,0.64,149075076,3.43503499031,0.92,0.95,0
1288343404,"Fri, 29 Oct 2010 19:10:04 +1000",0,1.52,149075076,3.31399297714,1.15,1.01,0
1288343704,"Fri, 29 Oct 2010 19:15:04 +1000",0,0.78,149075076,3.5769970417,1.03,0.99,0
1288344005,"Fri, 29 Oct 2010 19:20:05 +1000",0,0.6,149075076,3.85166287422,0.86,0.93,0
1288344308,"Fri, 29 Oct 2010 19:25:08 +1000",0,0.96,149075076,5.761469841,0.88,0.91,0
1288344606,"Fri, 29 Oct 2010 19:30:06 +1000",0,0.63,149075076,3.5916030407,0.76,0.85,0
1288344904,"Fri, 29 Oct 2010 19:35:04 +1000",0,0.88,149075076,3.18386006355,0.92,0.89,0
1288345205,"Fri, 29 Oct 2010 19:40:05 +1000",0,0.77,149075076,3.71982598305,0.91,0.89,0
1288345504,"Fri, 29 Oct 2010 19:45:04 +1000",0,0.5,149075076,2.84473204613,0.71,0.81,0
1288345805,"Fri, 29 Oct 2010 19:50:05 +1000",0,0.73,149075076,3.72321414948,0.61,0.73,0
1288346105,"Fri, 29 Oct 2010 19:55:05 +1000",0,0.69,149075076,4.22098398209,0.59,0.68,0
1288346404,"Fri, 29 Oct 2010 20:00:04 +1000",0,0.8,149075076,3.3634428978,0.72,0.7,0
1288346704,"Fri, 29 Oct 2010 20:05:04 +1000",0,0.9,149075076,3.53163099289,0.88,0.77,0
1288347005,"Fri, 29 Oct 2010 20:10:05 +1000",0,0.84,149075076,3.46387290955,0.93,0.81,0
1288347304,"Fri, 29 Oct 2010 20:15:04 +1000",0,1.11,149075076,3.21774697304,1.1,0.91,0
1288347605,"Fri, 29 Oct 2010 20:20:05 +1000",0,1.54,149075076,3.43203997612,1.15,0.96,0
1288347904,"Fri, 29 Oct 2010 20:25:04 +1000",0,0.79,149075076,3.20753288269,0.98,0.95,0
1288348206,"Fri, 29 Oct 2010 20:30:06 +1000",0,3.61,149075076,3.93055796623,1.49,1.1,0
1288348504,"Fri, 29 Oct 2010 20:35:04 +1000",0,1.3,149075076,3.27136588097,1.59,1.28,0
1288348804,"Fri, 29 Oct 2010 20:40:04 +1000",0,1.04,149075076,2.84449791908,1.22,1.19,0
1288349105,"Fri, 29 Oct 2010 20:45:05 +1000",0,0.72,149075076,4.63039493561,1.03,1.12,0
1288349404,"Fri, 29 Oct 2010 20:50:04 +1000",0,1.52,149075076,2.78950405121,1.08,1.09,0
1288349705,"Fri, 29 Oct 2010 20:55:05 +1000",0,1.2,149075076,3.74226498604,0.95,1,0
1288350005,"Fri, 29 Oct 2010 21:00:05 +1000",0,2.17,149075076,3.29979395866,1.18,1.06,0
1288350304,"Fri, 29 Oct 2010 21:05:04 +1000",0,0.88,149075076,2.9772310257,0.94,0.99,0
1288350604,"Fri, 29 Oct 2010 21:10:04 +1000",0,1.47,149075076,3.47753500938,1.21,1.07,0
1288350905,"Fri, 29 Oct 2010 21:15:05 +1000",0,1.48,149075076,3.55166506767,1.29,1.11,0
1288351204,"Fri, 29 Oct 2010 21:20:04 +1000",0,1.09,149075076,3.55205082893,1.12,1.08,0
1288351505,"Fri, 29 Oct 2010 21:25:05 +1000",0,1.31,149075076,3.7366669178,1.12,1.09,0
1288351805,"Fri, 29 Oct 2010 21:30:05 +1000",0,0.6,149075076,4.05717992783,0.75,0.93,0
1288352105,"Fri, 29 Oct 2010 21:35:05 +1000",0,0.73,149075076,4.02697491646,0.72,0.86,0
1288352404,"Fri, 29 Oct 2010 21:40:04 +1000",0,1.16,149075076,2.91661214828,0.99,0.93,0
1288352704,"Fri, 29 Oct 2010 21:45:04 +1000",0,1.21,149075076,3.11366391182,0.92,0.89,0
1288353003,"Fri, 29 Oct 2010 21:50:03 +1000",0,1.78,149075076,2.04017591476,1.19,1,0
1288353306,"Fri, 29 Oct 2010 21:55:06 +1000",0,0.94,149075076,4.01361894608,1.02,0.98,0
1288353605,"Fri, 29 Oct 2010 22:00:05 +1000",0,1.15,149075076,4.03405594826,0.93,0.93,0
1288353904,"Fri, 29 Oct 2010 22:05:04 +1000",0,2.15,149075076,2.98809814453,1.28,1.04,0
1288354204,"Fri, 29 Oct 2010 22:10:04 +1000",0,2.1,149075076,2.46319580078,1.34,1.09,0
1288354507,"Fri, 29 Oct 2010 22:15:07 +1000",0,4.12,149075076,3.73479008675,1.77,1.27,0
1288354804,"Fri, 29 Oct 2010 22:20:04 +1000",0,2.54,149075076,2.29019999504,4.62,2.97,0
1288355103,"Fri, 29 Oct 2010 22:25:03 +1000",0,0.62,149075076,1.94248509407,2.39,2.48,0
1288355403,"Fri, 29 Oct 2010 22:30:03 +1000",0,1.74,149075076,2.53735208511,1.55,2.06,0
1288355704,"Fri, 29 Oct 2010 22:35:04 +1000",0,1.03,149075076,2.53941202164,1.23,1.78,0
.1288356005,"Fri, 29 Oct 2010 22:40:05 +1000",0,0.96,149075076,4.3372220993,1.2,1.62,0
1288356305,"Fri, 29 Oct 2010 22:45:05 +1000",0,0.96,149075076,3.34076690674,0.89,1.34,0
1288356605,"Fri, 29 Oct 2010 22:50:05 +1000",0,0.75,149075076,3.62260508537,0.78,1.16,0
1288356905,"Fri, 29 Oct 2010 22:55:05 +1000",0,1.1,149075076,3.93870592117,0.9,1.09,0
1288357213,"Fri, 29 Oct 2010 23:00:13 +1000",0,0.71,149075076,11.905987978,0.78,0.98,0
1288357504,"Fri, 29 Oct 2010 23:05:04 +1000",0,0.64,149075076,3.29905390739,0.91,0.99,0
1288357804,"Fri, 29 Oct 2010 23:10:04 +1000",0,0.8,149075076,2.6927690506,0.87,0.95,0
1288358105,"Fri, 29 Oct 2010 23:15:05 +1000",0,0.41,149075076,3.80608201027,0.73,0.88,0
1288358405,"Fri, 29 Oct 2010 23:20:05 +1000",0,0.7,149075076,3.30202698708,0.68,0.81,0
1288358705,"Fri, 29 Oct 2010 23:25:05 +1000",0,0.48,149075076,3.89823198318,0.58,0.73,0
1288359005,"Fri, 29 Oct 2010 23:30:05 +1000",0,0.74,149075076,4.24316716194,0.71,0.73,0
1288359307,"Fri, 29 Oct 2010 23:35:07 +1000",0,0.35,149075076,5.53695011139,0.54,0.65,0
1288359603,"Fri, 29 Oct 2010 23:40:03 +1000",0,0.82,149075076,2.07288098335,0.67,0.66,0
1288359904,"Fri, 29 Oct 2010 23:45:04 +1000",0,0.38,149075076,3.37034487724,0.58,0.62,0
1288360206,"Fri, 29 Oct 2010 23:50:06 +1000",0,0.45,149075076,4.21234703064,0.57,0.61,0
1288360505,"Fri, 29 Oct 2010 23:55:05 +1000",0,0.42,149075076,3.70228004456,0.53,0.57,0
1288360805,"Sat, 30 Oct 2010 00:00:05 +1000",0,0.7,149075076,4.08845496178,0.6,0.58,0
1288361105,"Sat, 30 Oct 2010 00:05:05 +1000",0,0.56,149075076,3.39215612411,0.83,0.71,0
1288361404,"Sat, 30 Oct 2010 00:10:04 +1000",0,0.72,149075076,3.64604377747,0.73,0.69,0
1288361704,"Sat, 30 Oct 2010 00:15:04 +1000",0,0.59,149075076,2.46462202072,0.68,0.68,0
1288362005,"Sat, 30 Oct 2010 00:20:05 +1000",0,0.51,149075076,4.36225295067,0.66,0.68,0
1288362305,"Sat, 30 Oct 2010 00:25:05 +1000",0,0.42,149075076,3.64798402786,0.51,0.6,0
1288362607,"Sat, 30 Oct 2010 00:30:07 +1000",0,0.48,149075076,5.3122780323,0.56,0.6,0
1288362906,"Sat, 30 Oct 2010 00:35:06 +1000",0,0.7,149075076,4.26899790764,0.74,0.69,0
1288363205,"Sat, 30 Oct 2010 00:40:05 +1000",0,0.81,149075076,4.29452514648,0.82,0.74,0
1288363505,"Sat, 30 Oct 2010 00:45:05 +1000",0,1.06,149075076,3.83539319038,0.93,0.8,0
1288363805,"Sat, 30 Oct 2010 00:50:05 +1000",0,0.88,149075076,3.86126804352,0.92,0.82,0
1288364106,"Sat, 30 Oct 2010 00:55:06 +1000",0,0.46,149075076,4.23179483414,0.68,0.75,0
1288364405,"Sat, 30 Oct 2010 01:00:05 +1000",0,1.01,149075076,3.38701510429,0.82,0.77,0
1288364712,"Sat, 30 Oct 2010 01:05:12 +1000",0,8.85,149075076,6.30421996117,5.21,2.72,0
1288365006,"Sat, 30 Oct 2010 01:10:06 +1000",0,5.14,149075076,4.82247209549,4.91,3.23,0
1288365310,"Sat, 30 Oct 2010 01:15:10 +1000",0,7.71,149075076,6.17496180534,6.58,4.42,0
1288365608,"Sat, 30 Oct 2010 01:20:08 +1000",0,6.97,149075076,6.24140405655,7.93,5.74,0
1288365911,"Sat, 30 Oct 2010 01:25:11 +1000",0,18.59,149075076,9.54542303085,11.32,7.52,0
1288366220,"Sat, 30 Oct 2010 01:30:20 +1000",0,9.64,149075076,18.7384440899,8.9,7.46,0
1288366508,"Sat, 30 Oct 2010 01:35:08 +1000",0,7.35,149075076,6.73591303825,7.51,7.22,0
1288366807,"Sat, 30 Oct 2010 01:40:07 +1000",0,3.69,149075076,5.50105595589,5.46,6.41,0
1288367108,"Sat, 30 Oct 2010 01:45:08 +1000",0,5.17,149075076,6.75069189072,4.83,5.82,0
1288367405,"Sat, 30 Oct 2010 01:50:05 +1000",0,2.28,149075076,3.93815612793,3.76,5.12,0
1288367705,"Sat, 30 Oct 2010 01:55:05 +1000",0,3.73,149075076,4.32748508453,3.77,4.72,0
1288368008,"Sat, 30 Oct 2010 02:00:08 +1000",0,6.93,149075076,6.16740393639,4.44,4.67,0
1288368304,"Sat, 30 Oct 2010 02:05:04 +1000",0,3.48,149075076,2.77858400345,3.99,4.42,0
1288368642,"Sat, 30 Oct 2010 02:10:42 +1000",0,54.29,149075076,10.7253549099,20.85,10.24,0
1288368906,"Sat, 30 Oct 2010 02:15:06 +1000",0,3.71,149075076,4.21558403969,10.35,8.42,0
1288369204,"Sat, 30 Oct 2010 02:20:04 +1000",0,4.15,149075076,2.88832616806,6.89,7.47,0
1288369505,"Sat, 30 Oct 2010 02:25:05 +1000",0,4.41,149075076,3.62777018547,6.12,6.99,0
1288369804,"Sat, 30 Oct 2010 02:30:04 +1000",0,4.97,149075076,3.30901288986,5.9,6.66,0
1288370105,"Sat, 30 Oct 2010 02:35:05 +1000",0,9.83,149075076,4.11646294594,7.05,6.79,0
1288370405,"Sat, 30 Oct 2010 02:40:05 +1000",0,7.8,149075076,3.66959190369,6.5,6.46,0
1288370713,"Sat, 30 Oct 2010 02:45:13 +1000",0,5.69,149075076,8.96802186966,5.45,5.99,0
1288371010,"Sat, 30 Oct 2010 02:50:10 +1000",0,6.39,149075076,8.86573004723,6.25,6.2,0
1288371314,"Sat, 30 Oct 2010 02:55:14 +1000",0,2.23,149075076,8.64725899696,5.08,5.84,0
1288371609,"Sat, 30 Oct 2010 03:00:09 +1000",0,4.86,149075076,7.10414791107,6.38,6.33,0
1288371910,"Sat, 30 Oct 2010 03:05:10 +1000",0,8.13,149075076,9.06343698502,7.51,6.85,0
1288372207,"Sat, 30 Oct 2010 03:10:07 +1000",0,6.57,149075076,2.47025179863,6.75,6.71,0
1288372506,"Sat, 30 Oct 2010 03:15:06 +1000",0,6.17,149075076,5.10430502892,6.11,6.38,0
1288372806,"Sat, 30 Oct 2010 03:20:06 +1000",0,4.63,149075076,4.1863219738,6.97,6.81,0
1288373105,"Sat, 30 Oct 2010 03:25:05 +1000",0,6.97,149075076,4.49183297157,7.55,7.09,0
1288373406,"Sat, 30 Oct 2010 03:30:06 +1000",0,5.26,149075076,5.01683998108,5.82,6.43,0
1288373706,"Sat, 30 Oct 2010 03:35:06 +1000",0,11.13,149075076,3.97680997849,7.95,7.07,0
1288374005,"Sat, 30 Oct 2010 03:40:05 +1000",0,6.7,149075076,3.91677308083,7.17,6.94,0
1288374308,"Sat, 30 Oct 2010 03:45:08 +1000",0,2.49,149075076,4.40703105927,4.14,5.69,0
1288374603,"Sat, 30 Oct 2010 03:50:03 +1000",0,4.21,149075076,1.23265504837,5.47,6.02,0
1288374905,"Sat, 30 Oct 2010 03:55:05 +1000",0,5.23,149075076,3.72523617744,5.61,5.94,0
1288375205,"Sat, 30 Oct 2010 04:00:05 +1000",0,4.19,149075076,3.81790208817,4.66,5.44,0
1288375505,"Sat, 30 Oct 2010 04:05:05 +1000",0,8.62,149075076,2.11525201797,5.79,5.55,0
1288375805,"Sat, 30 Oct 2010 04:10:05 +1000",0,6.73,149075076,4.03042507172,8.16,6.81,0
1288376105,"Sat, 30 Oct 2010 04:15:05 +1000",0,10.57,149075076,3.78254103661,9.08,7.55,0
1288376405,"Sat, 30 Oct 2010 04:20:05 +1000",0,10.65,149075076,3.57570910454,8.3,7.58,0
1288376706,"Sat, 30 Oct 2010 04:25:06 +1000",0,8.58,149075076,4.4606719017,7.75,7.45,0
1288377004,"Sat, 30 Oct 2010 04:30:04 +1000",0,4,149075076,2.2196521759,6.83,7.26,0
1288377304,"Sat, 30 Oct 2010 04:35:04 +1000",0,5.22,149075076,3.58027291298,5.39,6.47,0
1288377604,"Sat, 30 Oct 2010 04:40:04 +1000",0,6.37,149075076,3.0068359375,6.57,6.76,0
1288377905,"Sat, 30 Oct 2010 04:45:05 +1000",0,8.64,149075076,4.39902091026,6.24,6.43,0
1288378210,"Sat, 30 Oct 2010 04:50:10 +1000",0,4.68,149075076,4.43014192581,4.53,5.59,0
1288378505,"Sat, 30 Oct 2010 04:55:05 +1000",0,6.97,149075076,3.18739008904,5.37,5.64,0
1288378805,"Sat, 30 Oct 2010 05:00:05 +1000",0,5.94,149075076,3.88338088989,5.44,5.53,0
1288379105,"Sat, 30 Oct 2010 05:05:05 +1000",0,8.94,149075076,3.8135368824,6.7,5.97,0
1288379405,"Sat, 30 Oct 2010 05:10:05 +1000",0,5.25,149075076,4.05763792992,6.83,6.33,0
1288379705,"Sat, 30 Oct 2010 05:15:05 +1000",0,5.85,149075076,2.88100600243,6.32,6.26,0
1288380004,"Sat, 30 Oct 2010 05:20:04 +1000",0,3.25,149075076,2.73125600815,3.95,5.19,0
1288380307,"Sat, 30 Oct 2010 05:25:07 +1000",0,4.68,149075076,5.04967713356,4.96,5.31,0
1288380604,"Sat, 30 Oct 2010 05:30:04 +1000",0,6.08,149075076,2.79149484634,4.58,4.98,0
1288380905,"Sat, 30 Oct 2010 05:35:05 +1000",0,6.32,149075076,4.02533698082,5.43,5.19,0
1288381206,"Sat, 30 Oct 2010 05:40:06 +1000",0,3.49,149075076,4.40668916702,4.9,5.07,0
1288381504,"Sat, 30 Oct 2010 05:45:04 +1000",0,5.1,149075076,2.84159111977,5.71,5.45,0
1288381806,"Sat, 30 Oct 2010 05:50:06 +1000",0,5.9,149075076,5.21111106873,5.91,5.66,0
1288382105,"Sat, 30 Oct 2010 05:55:05 +1000",0,5.83,149075076,3.52810311317,6.08,5.81,0
1288382406,"Sat, 30 Oct 2010 06:00:06 +1000",0,10.81,149075076,4.01599907875,7.66,6.43,0
1288382705,"Sat, 30 Oct 2010 06:05:05 +1000",0,4.46,149075076,3.87643384933,5.7,5.92,0
1288383005,"Sat, 30 Oct 2010 06:10:05 +1000",0,2.88,149075076,3.72639799118,3.61,4.9,0
1288383305,"Sat, 30 Oct 2010 06:15:05 +1000",0,3.04,149075076,2.57649612427,3.74,4.65,0
1288383605,"Sat, 30 Oct 2010 06:20:05 +1000",0,1.87,149075076,4.01335477829,2.49,3.84,0
1288383905,"Sat, 30 Oct 2010 06:25:05 +1000",0,2.15,149075076,2.82178616524,1.87,3.17,0
1288384206,"Sat, 30 Oct 2010 06:30:06 +1000",0,8.98,149075076,5.19878196716,4,3.58,0
1288384507,"Sat, 30 Oct 2010 06:35:07 +1000",0,4.59,149075076,3.99896097183,3.92,3.61,0
1288384805,"Sat, 30 Oct 2010 06:40:05 +1000",0,3.65,149075076,3.94981408119,3.81,3.62,0
1288385104,"Sat, 30 Oct 2010 06:45:04 +1000",0,1.9,149075076,2.47187900543,2.15,2.91,0
1288385404,"Sat, 30 Oct 2010 06:50:04 +1000",0,2.29,149075076,2.53619790077,2.69,2.95,0
1288385704,"Sat, 30 Oct 2010 06:55:04 +1000",0,15.06,149075076,2.48949313164,6.69,4.22,0
.1288386005,"Sat, 30 Oct 2010 07:00:05 +1000",0,2.67,149075076,4.00830292702,4.88,4.18,0
1288386304,"Sat, 30 Oct 2010 07:05:04 +1000",0,5.95,149075076,2.83100605011,3.9,3.82,0
1288386608,"Sat, 30 Oct 2010 07:10:08 +1000",0,5.42,149075076,4.51862812042,4.95,4.31,0
1288386905,"Sat, 30 Oct 2010 07:15:05 +1000",0,2.57,149075076,3.59782505035,3.89,4.05,0
1288387205,"Sat, 30 Oct 2010 07:20:05 +1000",0,5.53,149075076,4.10208415985,5.73,4.9,0
1288387506,"Sat, 30 Oct 2010 07:25:06 +1000",0,1.67,149075076,4.43643212318,3.11,3.98,0
1288387805,"Sat, 30 Oct 2010 07:30:05 +1000",0,6.02,149075076,3.50890994072,4.52,4.21,0
1288388105,"Sat, 30 Oct 2010 07:35:05 +1000",0,5.14,149075076,3.61203789711,5.16,4.5,0
1288388404,"Sat, 30 Oct 2010 07:40:04 +1000",0,8.86,149075076,2.60637807846,7.06,5.36,0
1288388705,"Sat, 30 Oct 2010 07:45:05 +1000",0,9.11,149075076,3.43105101585,6.74,5.59,0
1288389005,"Sat, 30 Oct 2010 07:50:05 +1000",0,4.33,149075076,3.65277981758,4.6,4.9,0
1288389305,"Sat, 30 Oct 2010 07:55:05 +1000",0,1.49,149075076,4.18670201302,3.68,4.54,0
1288389604,"Sat, 30 Oct 2010 08:00:04 +1000",0,0.75,149075076,3.5630030632,1.88,3.51,0
1288389905,"Sat, 30 Oct 2010 08:05:05 +1000",0,1.63,149075076,4.22278809547,1.39,2.81,0
1288390206,"Sat, 30 Oct 2010 08:10:06 +1000",0,1.95,149075076,4.25217986107,1.56,2.46,0
1288390505,"Sat, 30 Oct 2010 08:15:05 +1000",0,0.88,149075076,3.67877793312,1.18,2.05,0
1288390806,"Sat, 30 Oct 2010 08:20:06 +1000",0,1.68,149075076,3.93906807899,1.35,1.85,0
1288391105,"Sat, 30 Oct 2010 08:25:05 +1000",0,0.7,149075076,4.01854896545,1.03,1.57,0
1288391405,"Sat, 30 Oct 2010 08:30:05 +1000",0,0.98,149075076,3.84255886078,0.89,1.35,0
1288391705,"Sat, 30 Oct 2010 08:35:05 +1000",0,1.21,149075076,4.26898002625,1.28,1.4,0
1288392003,"Sat, 30 Oct 2010 08:40:03 +1000",0,0.64,149075076,1.95565199852,0.97,1.24,0
1288392306,"Sat, 30 Oct 2010 08:45:06 +1000",0,1.36,149075076,4.37351298332,1.19,1.26,0
1288392611,"Sat, 30 Oct 2010 08:50:11 +1000",0,6.11,149075076,3.15681099892,2.36,1.63,0
1288392904,"Sat, 30 Oct 2010 08:55:04 +1000",0,0.95,149075076,3.52594614029,1.49,1.43,0
1288393204,"Sat, 30 Oct 2010 09:00:04 +1000",0,1.13,149075076,2.32944607735,1.25,1.33,0
1288393505,"Sat, 30 Oct 2010 09:05:05 +1000",0,1.1,149075076,3.53199696541,1.2,1.28,0
1288393805,"Sat, 30 Oct 2010 09:10:05 +1000",0,0.67,149075076,4.06892490387,0.84,1.08,0
1288394105,"Sat, 30 Oct 2010 09:15:05 +1000",0,0.92,149075076,3.27565312386,0.84,1.01,0
1288394405,"Sat, 30 Oct 2010 09:20:05 +1000",0,1.07,149075076,3.59256100655,0.85,0.95,0
1288394704,"Sat, 30 Oct 2010 09:25:04 +1000",0,1.12,149075076,3.27597379684,0.94,0.94,0
1288395005,"Sat, 30 Oct 2010 09:30:05 +1000",0,0.88,149075076,3.62754416466,0.91,0.91,0
1288395305,"Sat, 30 Oct 2010 09:35:05 +1000",0,1.42,149075076,3.21296215057,1.09,0.97,0
1288395605,"Sat, 30 Oct 2010 09:40:05 +1000",0,1.05,149075076,4.0282728672,0.99,0.94,0
1288395905,"Sat, 30 Oct 2010 09:45:05 +1000",0,1.17,149075076,4.30632615089,1.05,0.96,0
1288396205,"Sat, 30 Oct 2010 09:50:05 +1000",0,0.78,149075076,3.9905230999,0.86,0.89,0
1288396504,"Sat, 30 Oct 2010 09:55:04 +1000",0,0.85,149075076,2.76175403595,0.76,0.83,0
1288396804,"Sat, 30 Oct 2010 10:00:04 +1000",0,0.91,149075076,2.23536109924,0.89,0.85,0
1288397103,"Sat, 30 Oct 2010 10:05:03 +1000",0,0.66,149075076,2.25072598457,0.72,0.79,0
1288397405,"Sat, 30 Oct 2010 10:10:05 +1000",0,0.78,149075076,3.96504497528,0.69,0.74,0
1288397705,"Sat, 30 Oct 2010 10:15:05 +1000",0,0.84,149075076,3.66022109985,0.82,0.77,0
1288398004,"Sat, 30 Oct 2010 10:20:04 +1000",0,0.99,149075076,3.42692685127,0.98,0.84,0
1288398304,"Sat, 30 Oct 2010 10:25:04 +1000",0,1.74,149075076,2.80694890022,1.18,0.93,0
1288398606,"Sat, 30 Oct 2010 10:30:06 +1000",0,0.5,149075076,4.5977499485,0.88,0.88,0
1288398904,"Sat, 30 Oct 2010 10:35:04 +1000",0,0.96,149075076,2.55078816414,0.94,0.91,0
1288399204,"Sat, 30 Oct 2010 10:40:04 +1000",0,0.95,149075076,3.73317289352,0.97,0.91,0
1288399504,"Sat, 30 Oct 2010 10:45:04 +1000",0,1.09,149075076,3.4161260128,0.92,0.89,0
1288399804,"Sat, 30 Oct 2010 10:50:04 +1000",0,0.89,149075076,2.49238801003,0.86,0.87,0
1288400105,"Sat, 30 Oct 2010 10:55:05 +1000",0,1.23,149075076,4.25761008263,0.98,0.91,0
1288400404,"Sat, 30 Oct 2010 11:00:04 +1000",0,1.51,149075076,2.68331408501,1.24,1.02,0
1288400704,"Sat, 30 Oct 2010 11:05:04 +1000",0,0.89,149075076,3.64935088158,0.95,0.94,0
1288401004,"Sat, 30 Oct 2010 11:10:04 +1000",0,0.88,149075076,3.13980603218,1.03,0.98,0
1288401305,"Sat, 30 Oct 2010 11:15:05 +1000",0,0.72,149075076,3.74870491028,0.89,0.93,0
1288401604,"Sat, 30 Oct 2010 11:20:04 +1000",0,0.66,149075076,3.49378705025,0.68,0.81,0
1288401905,"Sat, 30 Oct 2010 11:25:05 +1000",0,0.92,149075076,4.30401515961,0.84,0.84,0
1288402204,"Sat, 30 Oct 2010 11:30:04 +1000",0,0.94,149075076,2.35529303551,0.88,0.83,0
1288402506,"Sat, 30 Oct 2010 11:35:06 +1000",0,0.94,149075076,4.33367681503,1.01,0.91,0
1288402806,"Sat, 30 Oct 2010 11:40:06 +1000",0,1.11,149075076,4.18620991707,0.96,0.91,0
1288403104,"Sat, 30 Oct 2010 11:45:04 +1000",0,1.11,149075076,3.62175011635,1.15,1.01,0
1288403404,"Sat, 30 Oct 2010 11:50:04 +1000",0,1.21,149075076,3.16564893723,1.17,1.04,0
1288403706,"Sat, 30 Oct 2010 11:55:06 +1000",0,0.45,149075076,4.18480992317,0.82,0.92,0
1288404005,"Sat, 30 Oct 2010 12:00:05 +1000",0,0.55,149075076,3.5591840744,0.82,0.89,0
1288404306,"Sat, 30 Oct 2010 12:05:06 +1000",0,0.7,149075076,4.68683600426,0.72,0.83,0
1288404605,"Sat, 30 Oct 2010 12:10:05 +1000",0,0.84,149075076,3.6394238472,0.83,0.83,0
1288404905,"Sat, 30 Oct 2010 12:15:05 +1000",0,0.59,149075076,3.75504398346,0.77,0.8,0
1288405206,"Sat, 30 Oct 2010 12:20:06 +1000",0,0.82,149075076,4.87257409096,0.79,0.8,0
1288405506,"Sat, 30 Oct 2010 12:25:06 +1000",0,0.81,149075076,4.91285991669,0.83,0.81,0
1288405802,"Sat, 30 Oct 2010 12:30:02 +1000",0,0.98,149075076,1.4159860611,0.81,0.79,0
1288406103,"Sat, 30 Oct 2010 12:35:03 +1000",0,1.29,149075076,2.30483198166,1.99,1.45,0
1288406404,"Sat, 30 Oct 2010 12:40:04 +1000",0,0.65,149075076,2.60365796089,1.29,1.31,0
1288406704,"Sat, 30 Oct 2010 12:45:04 +1000",0,0.86,149075076,2.52016687393,1.05,1.19,0
1288407005,"Sat, 30 Oct 2010 12:50:05 +1000",0,1.07,149075076,3.55567502975,0.97,1.1,0
1288407306,"Sat, 30 Oct 2010 12:55:06 +1000",0,0.97,149075076,4.52227091789,1.05,1.09,0
1288407605,"Sat, 30 Oct 2010 13:00:05 +1000",0,0.89,149075076,4.13847303391,0.93,1.02,0
1288407906,"Sat, 30 Oct 2010 13:05:06 +1000",0,0.98,149075076,4.13098812103,1,1.01,0
1288408206,"Sat, 30 Oct 2010 13:10:06 +1000",0,0.72,149075076,4.48036408424,0.87,0.95,0
1288408504,"Sat, 30 Oct 2010 13:15:04 +1000",0,1.31,149075076,2.87624812126,0.98,0.95,0
1288408804,"Sat, 30 Oct 2010 13:20:04 +1000",0,0.95,149075076,3.25172901154,0.85,0.89,0
1288409103,"Sat, 30 Oct 2010 13:25:03 +1000",0,0.8,149075076,2.01925206184,0.73,0.82,0
1288409405,"Sat, 30 Oct 2010 13:30:05 +1000",0,0.61,149075076,4.05559682846,0.72,0.78,0
1288409704,"Sat, 30 Oct 2010 13:35:04 +1000",0,0.85,149075076,3.08271789551,0.85,0.82,0
1288410005,"Sat, 30 Oct 2010 13:40:05 +1000",0,0.71,149075076,3.79162812233,0.79,0.79,0
1288410306,"Sat, 30 Oct 2010 13:45:06 +1000",0,0.48,149075076,4.52056097984,0.74,0.78,0
1288410604,"Sat, 30 Oct 2010 13:50:04 +1000",0,0.67,149075076,2.98500680923,0.78,0.79,0
1288410904,"Sat, 30 Oct 2010 13:55:04 +1000",0,0.52,149075076,2.88387179375,0.68,0.73,0
1288411204,"Sat, 30 Oct 2010 14:00:04 +1000",0,0.74,149075076,3.49326491356,0.76,0.75,0
1288411503,"Sat, 30 Oct 2010 14:05:03 +1000",0,1.06,149075076,2.5861890316,0.91,0.81,0
1288411804,"Sat, 30 Oct 2010 14:10:04 +1000",0,0.77,149075076,2.73516106606,0.95,0.87,0
1288412105,"Sat, 30 Oct 2010 14:15:05 +1000",0,0.66,149075076,3.6236178875,0.87,0.86,0
1288412405,"Sat, 30 Oct 2010 14:20:05 +1000",0,0.46,149075076,4.12627387047,0.73,0.8,0
1288412704,"Sat, 30 Oct 2010 14:25:04 +1000",0,0.79,149075076,2.59810686111,0.75,0.77,0
1288413004,"Sat, 30 Oct 2010 14:30:04 +1000",0,1.17,149075076,3.34744000435,1.05,0.89,0
1288413305,"Sat, 30 Oct 2010 14:35:05 +1000",0,1.17,149075076,3.92215514183,1.03,0.92,0
1288413605,"Sat, 30 Oct 2010 14:40:05 +1000",0,0.91,149075076,3.36811113358,0.82,0.83,0
1288413903,"Sat, 30 Oct 2010 14:45:03 +1000",0,0.75,149075076,2.61641192436,0.76,0.8,0
1288414203,"Sat, 30 Oct 2010 14:50:03 +1000",0,0.35,149075076,2.3703789711,0.63,0.73,0
1288414504,"Sat, 30 Oct 2010 14:55:04 +1000",0,0.51,149075076,2.49686789513,0.62,0.7,0
1288414804,"Sat, 30 Oct 2010 15:00:04 +1000",0,1.42,149075076,3.07637500763,0.89,0.77,0
1288415105,"Sat, 30 Oct 2010 15:05:05 +1000",0,1.11,149075076,3.40203595161,1.03,0.86,0
1288415402,"Sat, 30 Oct 2010 15:10:02 +1000",0,0.71,149075076,1.18685793877,0.9,0.84,0
1288415705,"Sat, 30 Oct 2010 15:15:05 +1000",0,2.51,149075076,3.88720202446,1.43,1.04,0
.1288416004,"Sat, 30 Oct 2010 15:20:04 +1000",0,0.95,149075076,3.62969899178,1.25,1.08,0
1288416304,"Sat, 30 Oct 2010 15:25:04 +1000",0,1.36,149075076,3.10219502449,1.13,1.05,0
1288416603,"Sat, 30 Oct 2010 15:30:03 +1000",0,0.58,149075076,2.30686998367,0.87,0.95,0
1288416905,"Sat, 30 Oct 2010 15:35:05 +1000",0,0.47,149075076,4.3247179985,0.72,0.86,0
1288417204,"Sat, 30 Oct 2010 15:40:04 +1000",0,1.49,149075076,3.17326998711,0.98,0.91,0
1288417505,"Sat, 30 Oct 2010 15:45:05 +1000",0,0.88,149075076,4.59451794624,0.92,0.9,0
1288417805,"Sat, 30 Oct 2010 15:50:05 +1000",0,0.47,149075076,3.56015396118,0.72,0.81,0
1288418105,"Sat, 30 Oct 2010 15:55:05 +1000",0,1.48,149075076,3.80758905411,2.19,1.54,0
1288418406,"Sat, 30 Oct 2010 16:00:06 +1000",0,0.45,149075076,4.20397400856,1.22,1.3,0
1288418705,"Sat, 30 Oct 2010 16:05:05 +1000",0,1.39,149075076,3.53089618683,1.06,1.19,0
1288419003,"Sat, 30 Oct 2010 16:10:03 +1000",0,0.97,149075076,2.10817909241,1.1,1.16,0
1288419305,"Sat, 30 Oct 2010 16:15:05 +1000",0,1.46,149075076,3.93376398087,1.18,1.17,0
1288419604,"Sat, 30 Oct 2010 16:20:04 +1000",0,4.18,149075076,3.55991792679,6.51,3.74,0
1288419905,"Sat, 30 Oct 2010 16:25:05 +1000",0,1.09,149075076,4.25793194771,3.17,3.06,0
1288420205,"Sat, 30 Oct 2010 16:30:05 +1000",0,0.87,149075076,3.55886006355,1.69,2.44,0
1288420506,"Sat, 30 Oct 2010 16:35:06 +1000",0,0.98,149075076,4.32149386406,1.23,2.02,0
1288420805,"Sat, 30 Oct 2010 16:40:05 +1000",0,0.6,149075076,4.51333713531,0.93,1.68,0
1288421104,"Sat, 30 Oct 2010 16:45:04 +1000",0,2.22,149075076,3.76925492287,1.26,1.58,0
1288421405,"Sat, 30 Oct 2010 16:50:05 +1000",0,0.81,149075076,3.87629699707,1.05,1.4,0
1288421704,"Sat, 30 Oct 2010 16:55:04 +1000",0,0.87,149075076,2.76653385162,0.97,1.26,0
1288422005,"Sat, 30 Oct 2010 17:00:05 +1000",0,0.52,149075076,3.8398039341,0.86,1.15,0
1288422307,"Sat, 30 Oct 2010 17:05:07 +1000",0,1.03,149075076,4.10243201256,0.84,1.03,0
1288422605,"Sat, 30 Oct 2010 17:10:05 +1000",0,1.18,149075076,4.20857214928,1.05,1.06,0
1288422905,"Sat, 30 Oct 2010 17:15:05 +1000",0,1.02,149075076,4.01958823204,0.97,1,0
1288423204,"Sat, 30 Oct 2010 17:20:04 +1000",0,0.8,149075076,2.52874779701,0.83,0.92,0
1288423505,"Sat, 30 Oct 2010 17:25:05 +1000",0,0.69,149075076,3.90925812721,0.89,0.92,0
1288423804,"Sat, 30 Oct 2010 17:30:04 +1000",0,0.96,149075076,2.84582185745,0.93,0.92,0
1288424103,"Sat, 30 Oct 2010 17:35:03 +1000",0,0.63,149075076,2.28029203415,0.89,0.91,0
1288424404,"Sat, 30 Oct 2010 17:40:04 +1000",0,1.36,149075076,2.80330514908,0.93,0.9,0
1288424704,"Sat, 30 Oct 2010 17:45:04 +1000",0,0.73,149075076,3.54411411285,0.88,0.88,0
1288425004,"Sat, 30 Oct 2010 17:50:04 +1000",0,0.66,149075076,2.74860501289,0.75,0.82,0
1288425304,"Sat, 30 Oct 2010 17:55:04 +1000",0,5.13,149075076,2.50034785271,3.33,1.78,0
1288425606,"Sat, 30 Oct 2010 18:00:06 +1000",0,0.63,149075076,4.4170191288,1.63,1.47,0
1288425905,"Sat, 30 Oct 2010 18:05:05 +1000",0,0.93,149075076,3.56420397758,1.19,1.32,0
1288426205,"Sat, 30 Oct 2010 18:10:05 +1000",0,0.97,149075076,3.45896100998,0.92,1.15,0
1288426506,"Sat, 30 Oct 2010 18:15:06 +1000",0,0.72,149075076,4.19951105118,0.9,1.08,0
1288426805,"Sat, 30 Oct 2010 18:20:05 +1000",0,0.94,149075076,4.20445609093,0.87,1,0
1288427105,"Sat, 30 Oct 2010 18:25:05 +1000",0,0.55,149075076,4.17670583725,0.71,0.89,0
1288427405,"Sat, 30 Oct 2010 18:30:05 +1000",0,2,149075076,4.34933710098,1.14,0.99,0
1288427704,"Sat, 30 Oct 2010 18:35:04 +1000",0,0.97,149075076,2.45176005363,1.11,1.01,0
1288428005,"Sat, 30 Oct 2010 18:40:05 +1000",0,0.65,149075076,3.93147587776,0.95,0.97,0
1288428305,"Sat, 30 Oct 2010 18:45:05 +1000",0,1.42,149075076,4.21846199036,0.99,0.96,0
1288428604,"Sat, 30 Oct 2010 18:50:04 +1000",0,0.86,149075076,3.29311013222,0.98,0.95,0
1288428906,"Sat, 30 Oct 2010 18:55:06 +1000",0,1.63,149075076,4.40327000618,1.54,1.25,0
1288429204,"Sat, 30 Oct 2010 19:00:04 +1000",0,0.5,149075076,2.69654393196,0.97,1.09,0
1288429505,"Sat, 30 Oct 2010 19:05:05 +1000",0,1.31,149075076,3.97774100304,1.27,1.18,0
1288429805,"Sat, 30 Oct 2010 19:10:05 +1000",0,1.1,149075076,4.05569505692,1.2,1.17,0
1288430106,"Sat, 30 Oct 2010 19:15:06 +1000",0,0.78,149075076,4.42484092712,1.06,1.11,0
1288430405,"Sat, 30 Oct 2010 19:20:05 +1000",0,0.61,149075076,3.90647101402,0.69,0.92,0
1288430705,"Sat, 30 Oct 2010 19:25:05 +1000",0,0.73,149075076,3.53000593185,0.73,0.87,0
1288431005,"Sat, 30 Oct 2010 19:30:05 +1000",0,0.57,149075076,3.49937605858,0.64,0.78,0
1288431305,"Sat, 30 Oct 2010 19:35:05 +1000",0,1.3,149075076,4.1466858387,0.92,0.84,0
1288431606,"Sat, 30 Oct 2010 19:40:06 +1000",0,0.85,149075076,4.57374596596,0.92,0.86,0
1288431905,"Sat, 30 Oct 2010 19:45:05 +1000",0,1.14,149075076,4.02937793732,0.93,0.85,0
1288432204,"Sat, 30 Oct 2010 19:50:04 +1000",0,1.1,149075076,2.79507899284,0.92,0.84,0
1288432505,"Sat, 30 Oct 2010 19:55:05 +1000",0,0.76,149075076,3.9806060791,0.89,0.84,0
1288432804,"Sat, 30 Oct 2010 20:00:04 +1000",0,0.83,149075076,2.90601301193,0.8,0.81,0
1288433105,"Sat, 30 Oct 2010 20:05:05 +1000",0,0.91,149075076,3.59861397743,0.91,0.84,0
1288433405,"Sat, 30 Oct 2010 20:10:05 +1000",0,0.8,149075076,3.78378200531,0.81,0.81,0
1288433705,"Sat, 30 Oct 2010 20:15:05 +1000",0,0.5,149075076,3.91928291321,0.71,0.77,0
1288434004,"Sat, 30 Oct 2010 20:20:04 +1000",0,0.92,149075076,3.12675094604,0.78,0.77,0
1288434303,"Sat, 30 Oct 2010 20:25:03 +1000",0,1.15,149075076,2.24222803116,0.84,0.79,0
1288434605,"Sat, 30 Oct 2010 20:30:05 +1000",0,1.05,149075076,3.89143586159,0.9,0.82,0
1288434906,"Sat, 30 Oct 2010 20:35:06 +1000",0,1.25,149075076,4.29602813721,1.26,1,0
1288435206,"Sat, 30 Oct 2010 20:40:06 +1000",0,1.1,149075076,4.60500693321,1.14,1.01,0
1288435505,"Sat, 30 Oct 2010 20:45:05 +1000",0,0.87,149075076,3.75308895111,0.9,0.93,0
1288435805,"Sat, 30 Oct 2010 20:50:05 +1000",0,0.78,149075076,4.34824895859,0.74,0.84,0
1288436105,"Sat, 30 Oct 2010 20:55:05 +1000",0,0.64,149075076,3.89696121216,0.72,0.8,0
1288436404,"Sat, 30 Oct 2010 21:00:04 +1000",0,0.63,149075076,3.35636305809,0.69,0.75,0
1288436704,"Sat, 30 Oct 2010 21:05:04 +1000",0,0.52,149075076,3.09424090385,0.62,0.7,0
1288437006,"Sat, 30 Oct 2010 21:10:06 +1000",0,1.5,149075076,4.34503316879,0.9,0.78,0
1288437306,"Sat, 30 Oct 2010 21:15:06 +1000",0,14.73,149075076,3.40601491928,4.07,1.88,0
1288437605,"Sat, 30 Oct 2010 21:20:05 +1000",0,1.02,149075076,3.43685221672,2.83,2.09,0
1288437905,"Sat, 30 Oct 2010 21:25:05 +1000",0,1.51,149075076,4.35835409164,1.78,1.81,0
1288438204,"Sat, 30 Oct 2010 21:30:04 +1000",0,1.01,149075076,2.52752780914,1.31,1.59,0
1288438505,"Sat, 30 Oct 2010 21:35:05 +1000",0,0.89,149075076,4.34273791313,0.97,1.35,0
1288438804,"Sat, 30 Oct 2010 21:40:04 +1000",0,1.21,149075076,2.48346185684,1.05,1.27,0
1288439104,"Sat, 30 Oct 2010 21:45:04 +1000",0,1.02,149075076,2.93314504623,0.9,1.12,0
1288439405,"Sat, 30 Oct 2010 21:50:05 +1000",0,0.8,149075076,3.84600305557,0.78,0.99,0
1288439704,"Sat, 30 Oct 2010 21:55:04 +1000",0,0.76,149075076,2.48259806633,0.77,0.92,0
1288440005,"Sat, 30 Oct 2010 22:00:05 +1000",0,0.47,149075076,4.50957322121,0.53,0.77,0
1288440304,"Sat, 30 Oct 2010 22:05:04 +1000",0,0.76,149075076,3.3125770092,0.66,0.75,0
1288440605,"Sat, 30 Oct 2010 22:10:05 +1000",0,2.7,149075076,4.12561392784,2.75,1.81,0
1288440906,"Sat, 30 Oct 2010 22:15:06 +1000",0,0.81,149075076,4.04669594765,1.76,1.65,0
1288441204,"Sat, 30 Oct 2010 22:20:04 +1000",0,0.97,149075076,3.32649993896,1.43,1.55,0
1288441505,"Sat, 30 Oct 2010 22:25:05 +1000",0,1.43,149075076,3.16236805916,1.5,1.54,0
1288441804,"Sat, 30 Oct 2010 22:30:04 +1000",0,0.86,149075076,3.61043190956,1.19,1.39,0
1288442104,"Sat, 30 Oct 2010 22:35:04 +1000",0,0.84,149075076,2.17920303345,1.04,1.28,0
1288442405,"Sat, 30 Oct 2010 22:40:05 +1000",0,1.41,149075076,4.19160795212,1.22,1.28,0
1288442706,"Sat, 30 Oct 2010 22:45:06 +1000",0,0.95,149075076,4.68652701378,1.16,1.24,0
1288443003,"Sat, 30 Oct 2010 22:50:03 +1000",0,0.88,149075076,2.23796486855,1.15,1.24,0
1288443305,"Sat, 30 Oct 2010 22:55:05 +1000",0,0.59,149075076,3.72737884521,0.8,1.05,0
1288443623,"Sat, 30 Oct 2010 23:00:23 +1000",0,0.67,149075076,21.8971288204,0.88,1.02,0
1288443904,"Sat, 30 Oct 2010 23:05:04 +1000",0,0.87,149075076,3.72192287445,0.78,0.92,0
1288444205,"Sat, 30 Oct 2010 23:10:05 +1000",0,1.35,149075076,3.98989009857,0.85,0.88,0
1288444506,"Sat, 30 Oct 2010 23:15:06 +1000",0,0.51,149075076,4.44525098801,0.69,0.8,0
1288444805,"Sat, 30 Oct 2010 23:20:05 +1000",0,0.37,149075076,3.83138608932,0.7,0.78,0
1288445105,"Sat, 30 Oct 2010 23:25:05 +1000",0,0.46,149075076,3.35233592987,0.53,0.68,0
1288445403,"Sat, 30 Oct 2010 23:30:03 +1000",0,0.82,149075076,2.30257987976,0.78,0.74,0
1288445705,"Sat, 30 Oct 2010 23:35:05 +1000",0,0.65,149075076,3.57584691048,0.71,0.71,0
.1288446006,"Sat, 30 Oct 2010 23:40:06 +1000",0,0.47,149075076,4.84310007095,0.62,0.67,0
1288446305,"Sat, 30 Oct 2010 23:45:05 +1000",0,0.52,149075076,3.44746518135,0.54,0.61,0
1288446606,"Sat, 30 Oct 2010 23:50:06 +1000",0,0.52,149075076,4.44133090973,0.67,0.65,0
1288446905,"Sat, 30 Oct 2010 23:55:05 +1000",0,0.87,149075076,3.81119203568,0.79,0.69,0
1288447205,"Sun, 31 Oct 2010 00:00:05 +1000",1,0.57,149075076,3.28082418442,0.66,0.66,0
1288447505,"Sun, 31 Oct 2010 00:05:05 +1000",1,0.4,36035378,3.30569195747,0.51,0.59,0
1288447804,"Sun, 31 Oct 2010 00:10:04 +1000",1,0.5,91660951,3.44233512878,0.61,0.62,0
1288448103,"Sun, 31 Oct 2010 00:15:03 +1000",1,0.7,149075076,2.04553699493,0.68,0.64,0
1288448406,"Sun, 31 Oct 2010 00:20:06 +1000",1,0.84,149075076,5.10124087334,0.93,0.78,0
1288448705,"Sun, 31 Oct 2010 00:25:05 +1000",1,1.39,149075076,3.77399420738,0.94,0.79,0
1288449006,"Sun, 31 Oct 2010 00:30:06 +1000",1,0.65,149075076,4.67830300331,0.84,0.79,0
1288449305,"Sun, 31 Oct 2010 00:35:05 +1000",1,0.75,149075076,4.0564250946,0.92,0.87,0
1288449605,"Sun, 31 Oct 2010 00:40:05 +1000",1,0.63,149075076,3.90724492073,0.79,0.82,0
1288449906,"Sun, 31 Oct 2010 00:45:06 +1000",1,0.84,149075076,4.3227648735,0.79,0.8,0
1288450205,"Sun, 31 Oct 2010 00:50:05 +1000",1,0.41,149075076,4.51081204414,0.62,0.73,0
1288450505,"Sun, 31 Oct 2010 00:55:05 +1000",1,1.07,149075076,4.43908500671,0.79,0.74,0
1288450806,"Sun, 31 Oct 2010 01:00:06 +1000",1,1.52,149075076,4.58965587616,0.88,0.76,0
1288451108,"Sun, 31 Oct 2010 01:05:08 +1000",1,5.96,149075076,4.2204709053,4.43,2.36,0
1288451406,"Sun, 31 Oct 2010 01:10:06 +1000",1,6.73,149075076,4.44330120087,5.76,3.47,0
1288451705,"Sun, 31 Oct 2010 01:15:05 +1000",1,8.44,149075076,3.61341500282,7.24,4.76,0
1288452006,"Sun, 31 Oct 2010 01:20:06 +1000",1,6.14,149075076,3.92022514343,7.06,5.37,0
1288452318,"Sun, 31 Oct 2010 01:25:18 +1000",1,6.71,149075076,16.4063611031,7.29,6.02,0
1288452609,"Sun, 31 Oct 2010 01:30:09 +1000",1,3.65,149075076,7.78430294991,5.07,5.42,0
1288452907,"Sun, 31 Oct 2010 01:35:07 +1000",1,5.33,149075076,5.95714092255,5.4,5.45,0
1288453207,"Sun, 31 Oct 2010 01:40:07 +1000",1,4.56,149075076,4.89647102356,5.09,5.34,0
1288453506,"Sun, 31 Oct 2010 01:45:06 +1000",1,5.45,149075076,3.57733488083,5.77,5.6,0
1288453805,"Sun, 31 Oct 2010 01:50:05 +1000",1,4.65,149075076,3.87962698936,5.41,5.52,0
1288454107,"Sun, 31 Oct 2010 01:55:07 +1000",1,6.08,149075076,5.39138293266,4.64,5.07,0
1288454407,"Sun, 31 Oct 2010 03:00:07 +1100",1,6.36,149075076,4.81896710396,4.85,4.98,0
1288454707,"Sun, 31 Oct 2010 03:05:07 +1100",1,7.69,149075076,4.63951206207,6.31,5.56,0
1288455010,"Sun, 31 Oct 2010 03:10:10 +1100",1,3.94,149075076,7.66853499413,5.01,5.25,0
1288455303,"Sun, 31 Oct 2010 03:15:03 +1100",1,5.08,149075076,2.19742703438,9.61,7.74,0
1288455603,"Sun, 31 Oct 2010 03:20:03 +1100",1,5.31,149075076,1.20761108398,6.48,6.85,0
1288455906,"Sun, 31 Oct 2010 03:25:06 +1100",1,4.08,149075076,4.58311200142,5.12,6.18,0
1288456211,"Sun, 31 Oct 2010 03:30:11 +1100",1,6.74,149075076,4.04696106911,6.24,6.35,0
1288456505,"Sun, 31 Oct 2010 03:35:05 +1100",1,5.1,149075076,3.33239912987,5.54,6.02,0
1288456812,"Sun, 31 Oct 2010 03:40:12 +1100",1,11.72,149075076,4.86680603027,7.01,6.31,0
1288457108,"Sun, 31 Oct 2010 03:45:08 +1100",1,6.68,149075076,7.31770300865,7.28,6.63,0
1288457406,"Sun, 31 Oct 2010 03:50:06 +1100",1,4.69,149075076,4.02557301521,6.51,6.6,0
1288457706,"Sun, 31 Oct 2010 03:55:06 +1100",1,7.01,149075076,4.37186813354,6.91,6.74,0
1288458007,"Sun, 31 Oct 2010 04:00:07 +1100",1,7.58,149075076,4.10803604126,6.91,6.75,0
1288458304,"Sun, 31 Oct 2010 04:05:04 +1100",1,7.22,149075076,2.71879696846,7.09,6.93,0
1288458606,"Sun, 31 Oct 2010 04:10:06 +1100",1,6.53,149075076,4.43471884727,6.85,6.9,0
1288458905,"Sun, 31 Oct 2010 04:15:05 +1100",1,7.61,149075076,4.3192050457,6.93,6.91,0
1288459204,"Sun, 31 Oct 2010 04:20:04 +1100",1,6.05,149075076,2.48347902298,6.35,6.64,0
1288459505,"Sun, 31 Oct 2010 04:25:05 +1100",1,5.54,149075076,4.17160201073,6.6,6.73,0
1288459802,"Sun, 31 Oct 2010 04:30:02 +1100",1,7.51,149075076,1.77083897591,6.22,6.44,0
1288460105,"Sun, 31 Oct 2010 04:35:05 +1100",1,10.81,149075076,4.2569539547,7.88,7.02,0
1288460407,"Sun, 31 Oct 2010 04:40:07 +1100",1,9.99,175719594,3.3175239563,8.32,7.36,0
1288460704,"Sun, 31 Oct 2010 04:45:04 +1100",1,11.42,209685732,3.65505695343,9.73,8.16,0
1288461004,"Sun, 31 Oct 2010 04:50:04 +1100",1,5.42,245321909,2.07459616661,7.56,7.67,0
1288461304,"Sun, 31 Oct 2010 04:55:04 +1100",1,4.41,289570979,3.17239785194,5.48,6.71,0
1288461605,"Sun, 31 Oct 2010 05:00:05 +1100",1,9.39,298150152,3.61955189705,7.91,7.4,0
1288461905,"Sun, 31 Oct 2010 05:05:05 +1100",1,10.6,298150152,3.05152487755,9.43,8.19,0
1288462206,"Sun, 31 Oct 2010 05:10:06 +1100",1,5.41,298150152,4.86698102951,7.32,7.65,0
1288462506,"Sun, 31 Oct 2010 05:15:06 +1100",1,6.67,298150152,4.5264840126,6.45,7.11,0
1288462808,"Sun, 31 Oct 2010 05:20:08 +1100",1,4.66,298150152,4.61469101906,5.92,6.77,0
1288463104,"Sun, 31 Oct 2010 05:25:04 +1100",1,8.91,298150152,3.31864213943,7.53,7.2,0
1288463405,"Sun, 31 Oct 2010 05:30:05 +1100",1,6.49,298150152,4.14104390144,7.95,7.58,0
1288463707,"Sun, 31 Oct 2010 05:35:07 +1100",1,8.1,298150152,3.29216217995,8.21,7.68,0
1288464014,"Sun, 31 Oct 2010 05:40:14 +1100",1,8.92,298150152,2.93572497368,6.82,7.07,0
1288464305,"Sun, 31 Oct 2010 05:45:05 +1100",1,3.47,298150152,3.71837878227,5.23,6.37,0
1288464603,"Sun, 31 Oct 2010 05:50:03 +1100",1,4.9,298150152,1.46294188499,5.65,6.28,0
1288464905,"Sun, 31 Oct 2010 05:55:05 +1100",1,6.55,298150152,3.60473299026,6.39,6.4,0
1288465206,"Sun, 31 Oct 2010 06:00:06 +1100",1,7.9,298150152,4.26364302635,6.68,6.41,0
1288465505,"Sun, 31 Oct 2010 06:05:05 +1100",1,5.05,298150152,3.3551800251,6.23,6.37,0
1288465824,"Sun, 31 Oct 2010 06:10:24 +1100",1,11.76,298150152,5.76953196526,7.32,6.68,0
1288466105,"Sun, 31 Oct 2010 06:15:05 +1100",1,8.09,298150152,4.29570603371,8.91,7.6,0
1288466416,"Sun, 31 Oct 2010 06:20:16 +1100",1,6.36,298150152,4.09134697914,7.38,7.33,0
1288466723,"Sun, 31 Oct 2010 06:25:23 +1100",1,9.45,298150152,9.78319692612,9.05,8.07,0
1288467024,"Sun, 31 Oct 2010 06:30:24 +1100",1,11.19,298150152,6.45149493217,7.54,7.52,0
1288467306,"Sun, 31 Oct 2010 06:35:06 +1100",1,4.63,298150152,4.739839077,6.21,6.98,0
1288467615,"Sun, 31 Oct 2010 06:40:15 +1100",1,7.76,298150152,2.8546628952,6.92,7.08,0
1288467906,"Sun, 31 Oct 2010 06:45:06 +1100",1,7.65,298150152,4.93573904037,5.96,6.49,0
1288468204,"Sun, 31 Oct 2010 06:50:04 +1100",1,5.86,298150152,2.62386393547,6.19,6.48,0
1288468505,"Sun, 31 Oct 2010 06:55:05 +1100",1,6.9,298150152,4.40593600273,5.99,6.31,0
1288468810,"Sun, 31 Oct 2010 07:00:10 +1100",1,6.58,298150152,4.06269884109,8.36,7.41,0
1288469104,"Sun, 31 Oct 2010 07:05:04 +1100",1,7.5,298150152,2.80726313591,7.58,7.28,0
1288469407,"Sun, 31 Oct 2010 07:10:07 +1100",1,6.96,298150152,3.91392493248,6.81,7.01,0
1288469710,"Sun, 31 Oct 2010 07:15:10 +1100",1,4.95,298150152,4.30133891106,6.04,6.68,0
1288470005,"Sun, 31 Oct 2010 07:20:05 +1100",1,8.88,298150152,4.02191090584,8.01,7.39,0
1288470305,"Sun, 31 Oct 2010 07:25:05 +1100",1,6.94,298150152,3.18661212921,7.61,7.35,0
1288470604,"Sun, 31 Oct 2010 07:30:04 +1100",1,7.26,298150152,3.12471699715,7.38,7.3,0
1288470905,"Sun, 31 Oct 2010 07:35:05 +1100",1,3.92,298150152,3.67651104927,5.86,6.67,0
1288471207,"Sun, 31 Oct 2010 07:40:07 +1100",1,9.36,298150152,6.75375699997,6.34,6.54,0
1288471504,"Sun, 31 Oct 2010 07:45:04 +1100",1,6.85,298150152,2.44100189209,6.71,6.7,0
1288471805,"Sun, 31 Oct 2010 07:50:05 +1100",1,8.2,298150152,3.84562587738,7.8,7.21,0
1288472111,"Sun, 31 Oct 2010 07:55:11 +1100",1,5.86,298150152,9.84361815453,6.99,7.03,0
1288472404,"Sun, 31 Oct 2010 08:00:04 +1100",1,9.74,298150152,2.83577084541,7.78,7.24,0
1288472705,"Sun, 31 Oct 2010 08:05:05 +1100",1,2.64,298150152,4.23601508141,4.84,6.16,0
1288473004,"Sun, 31 Oct 2010 08:10:04 +1100",1,4.32,298150152,2.72501993179,4.8,5.78,0
1288473304,"Sun, 31 Oct 2010 08:15:04 +1100",1,7.61,298150152,2.58734202385,5.62,5.8,0
1288473606,"Sun, 31 Oct 2010 08:20:06 +1100",1,6.7,298150152,4.13174200058,6.02,5.91,0
1288473906,"Sun, 31 Oct 2010 08:25:06 +1100",1,9.95,298150152,4.05496311188,8.31,6.84,0
1288474212,"Sun, 31 Oct 2010 08:30:12 +1100",1,11.36,298150152,10.7183117867,7.53,6.74,0
1288474505,"Sun, 31 Oct 2010 08:35:05 +1100",1,5.27,298150152,4.21795701981,6.34,6.48,0
1288474804,"Sun, 31 Oct 2010 08:40:04 +1100",1,5.06,298150152,3.07496905327,5.64,6.14,0
1288475112,"Sun, 31 Oct 2010 08:45:12 +1100",1,10.39,298150152,3.50188302994,6.89,6.36,0
1288475407,"Sun, 31 Oct 2010 08:50:07 +1100",1,6.22,298150152,3.27589082718,6.25,6.25,0
1288475706,"Sun, 31 Oct 2010 08:55:06 +1100",1,4.07,298150152,4.43580412865,5.91,6.24,0
.1288476005,"Sun, 31 Oct 2010 09:00:05 +1100",1,8.02,298150152,4.26431512833,7.25,6.62,0
1288476305,"Sun, 31 Oct 2010 09:05:05 +1100",1,7.41,298150152,4.30155992508,8.76,7.53,0
1288476604,"Sun, 31 Oct 2010 09:10:04 +1100",1,4.13,298150152,2.74507689476,5.73,6.51,0
1288476905,"Sun, 31 Oct 2010 09:15:05 +1100",1,12.93,298150152,3.29208493233,7.43,6.83,0
1288477205,"Sun, 31 Oct 2010 09:20:05 +1100",1,6.47,298150152,4.18337202072,6.96,6.83,0
1288477504,"Sun, 31 Oct 2010 09:25:04 +1100",1,7.13,298150152,2.95223999023,7.39,7.09,0
1288477806,"Sun, 31 Oct 2010 09:30:06 +1100",1,7.92,298150152,4.87821102142,10.15,8.5,0
1288478104,"Sun, 31 Oct 2010 09:35:04 +1100",1,8.27,298150152,3.04315304756,9.47,8.7,0
1288478409,"Sun, 31 Oct 2010 09:40:09 +1100",1,8.12,298150152,4.6406390667,8.27,8.36,0
1288478705,"Sun, 31 Oct 2010 09:45:05 +1100",1,4.86,298150152,4.52375507355,6.95,7.79,0
1288479020,"Sun, 31 Oct 2010 09:50:20 +1100",1,13.77,298150152,2.65775799751,8.67,8.03,0
1288479306,"Sun, 31 Oct 2010 09:55:06 +1100",1,12.21,298150152,4.5765440464,8.86,8.1,0
1288479605,"Sun, 31 Oct 2010 10:00:05 +1100",1,7.95,298150152,4.42476201057,7.77,7.81,0
1288479906,"Sun, 31 Oct 2010 10:05:06 +1100",1,2.8,298150152,4.38635993004,5.65,6.99,0
1288480208,"Sun, 31 Oct 2010 10:10:08 +1100",1,4.66,298150152,6.57851099968,4.36,6,0
1288480509,"Sun, 31 Oct 2010 10:15:09 +1100",1,10.43,298150152,4.01662993431,7.3,6.67,0
1288480803,"Sun, 31 Oct 2010 10:20:03 +1100",1,6.76,298150152,2.44548296928,7.92,7.17,0
1288481108,"Sun, 31 Oct 2010 10:25:08 +1100",1,6.1,298150152,3.7872440815,5.68,6.34,0
1288481406,"Sun, 31 Oct 2010 10:30:06 +1100",1,6.54,298150152,4.12233710289,5.44,6.01,0
1288481706,"Sun, 31 Oct 2010 10:35:06 +1100",1,5.92,298150152,4.71230101585,5.81,5.98,0
1288482005,"Sun, 31 Oct 2010 10:40:05 +1100",1,9.28,298150152,3.94221186638,6.81,6.22,0
1288482305,"Sun, 31 Oct 2010 10:45:05 +1100",1,3.84,298150152,4.02067780495,5.37,5.81,0
1288482605,"Sun, 31 Oct 2010 10:50:05 +1100",1,3.29,298150152,3.81324291229,4.76,5.52,0
1288482905,"Sun, 31 Oct 2010 10:55:05 +1100",1,4.5,298150152,3.20799207687,5.25,5.57,0
1288483206,"Sun, 31 Oct 2010 11:00:06 +1100",1,2.91,298150152,4.11494398117,3.97,4.97,0
1288483507,"Sun, 31 Oct 2010 11:05:07 +1100",1,5.71,298150152,6.06445097923,5.57,5.37,0
1288483804,"Sun, 31 Oct 2010 11:10:04 +1100",1,2.66,298150152,3.03139185905,4.05,4.8,0
1288484105,"Sun, 31 Oct 2010 11:15:05 +1100",1,3.86,298150152,3.03216910362,3.98,4.56,0
1288484404,"Sun, 31 Oct 2010 11:20:04 +1100",1,3.58,298150152,3.73298096657,4.17,4.53,0
1288484706,"Sun, 31 Oct 2010 11:25:06 +1100",1,8.54,298150152,4.68122982979,5.78,5.01,0
1288485007,"Sun, 31 Oct 2010 11:30:07 +1100",1,5.19,298150152,4.75721812248,5.05,4.85,0
1288485305,"Sun, 31 Oct 2010 11:35:05 +1100",1,6.8,298150152,3.91024589539,5.38,4.99,0
1288485606,"Sun, 31 Oct 2010 11:40:06 +1100",1,5.92,298150152,4.21132612228,6.43,5.61,0
1288485905,"Sun, 31 Oct 2010 11:45:05 +1100",1,6.29,298150152,3.64379906654,5.65,5.42,0
1288486206,"Sun, 31 Oct 2010 11:50:06 +1100",1,3.72,298150152,4.4241540432,4.45,5,0
1288486504,"Sun, 31 Oct 2010 11:55:04 +1100",1,2.87,298150152,2.47775101662,3.2,4.28,0
1288486804,"Sun, 31 Oct 2010 12:00:04 +1100",1,3.14,298150152,2.90146183968,3.03,3.92,0
1288487105,"Sun, 31 Oct 2010 12:05:05 +1100",1,1.8,298150152,4.07791900635,2.83,3.68,0
1288487405,"Sun, 31 Oct 2010 12:10:05 +1100",1,7.71,298150152,3.95896792412,5.34,4.36,0
1288487706,"Sun, 31 Oct 2010 12:15:06 +1100",1,5.07,298150152,4.53584194183,4.27,4.09,0
1288488005,"Sun, 31 Oct 2010 12:20:05 +1100",1,5.1,298150152,4.16262102127,6.13,4.99,0
1288488309,"Sun, 31 Oct 2010 12:25:09 +1100",1,3.81,298150152,4.31600499153,4.46,4.57,0
1288488606,"Sun, 31 Oct 2010 12:30:06 +1100",1,5.01,298150152,3.83480596542,5.29,4.96,0
1288488903,"Sun, 31 Oct 2010 12:35:03 +1100",1,5.95,298150152,2.55618095398,5.53,5.11,0
1288489211,"Sun, 31 Oct 2010 12:40:11 +1100",1,8.24,298150152,4.49180579185,6.53,5.62,0
1288489504,"Sun, 31 Oct 2010 12:45:04 +1100",1,5.28,298150152,2.80215597153,5.09,5.2,0
1288489806,"Sun, 31 Oct 2010 12:50:06 +1100",1,4.89,298150152,3.31709289551,6.03,5.65,0
1288490107,"Sun, 31 Oct 2010 12:55:07 +1100",1,5.28,298150152,3.64618182182,5.26,5.42,0
1288490406,"Sun, 31 Oct 2010 13:00:06 +1100",1,3.48,298150152,4.57949709892,4.43,5.03,0
1288490707,"Sun, 31 Oct 2010 13:05:07 +1100",1,6.94,298150152,5.1601099968,6.63,5.79,0
1288491006,"Sun, 31 Oct 2010 13:10:06 +1100",1,5.78,298150152,4.64726519585,6.45,5.99,0
1288491314,"Sun, 31 Oct 2010 13:15:14 +1100",1,9.79,298150152,6.47770309448,7.48,6.54,0
1288491605,"Sun, 31 Oct 2010 13:20:05 +1100",1,6.85,298150152,3.89847493172,7.34,6.76,0
1288491906,"Sun, 31 Oct 2010 13:25:06 +1100",1,4.76,298150152,4.22025799751,6.52,6.64,0
1288492206,"Sun, 31 Oct 2010 13:30:06 +1100",1,4.17,298150152,4.20218205452,5.82,6.36,0
1288492506,"Sun, 31 Oct 2010 13:35:06 +1100",1,4.67,298150152,4.64929294586,5.71,6.23,0
1288492821,"Sun, 31 Oct 2010 13:40:21 +1100",1,9.74,298150152,4.37235188484,9.57,8.03,0
1288493104,"Sun, 31 Oct 2010 13:45:04 +1100",1,6.3,298150152,2.8127810955,6.97,7.23,0
1288493409,"Sun, 31 Oct 2010 13:50:09 +1100",1,8.39,298150152,2.72495508194,6.77,6.96,0
1288493705,"Sun, 31 Oct 2010 13:55:05 +1100",1,2.97,298150152,3.7714099884,4.62,5.99,0
1288494008,"Sun, 31 Oct 2010 14:00:08 +1100",1,4.94,298150152,4.59344601631,4.92,5.69,0
1288494304,"Sun, 31 Oct 2010 14:05:04 +1100",1,4.36,298150152,2.49200797081,5.31,5.69,0
1288494607,"Sun, 31 Oct 2010 14:10:07 +1100",1,4.36,298150152,4.80544495583,4.29,5.1,0
1288494905,"Sun, 31 Oct 2010 14:15:05 +1100",1,2.76,298150152,4.08505702019,3.58,4.6,0
1288495220,"Sun, 31 Oct 2010 14:20:20 +1100",1,15.79,298150152,4.53178691864,6.39,5.17,0
1288495506,"Sun, 31 Oct 2010 14:25:06 +1100",1,4.77,298150152,4.67796111107,6.36,5.51,0
1288495806,"Sun, 31 Oct 2010 14:30:06 +1100",1,5.98,298150152,4.49487400055,5.49,5.27,0
1288496106,"Sun, 31 Oct 2010 14:35:06 +1100",1,4.08,298150152,4.77485203743,5.43,5.36,0
1288496405,"Sun, 31 Oct 2010 14:40:05 +1100",1,2.65,298150152,3.90913009644,4.02,4.81,0
1288496706,"Sun, 31 Oct 2010 14:45:06 +1100",1,3.09,298150152,4.73839688301,3.52,4.35,0
1288497005,"Sun, 31 Oct 2010 14:50:05 +1100",1,1.9,298150152,4.14393997192,2.96,3.93,0
1288497305,"Sun, 31 Oct 2010 14:55:05 +1100",1,3.67,298150152,3.86799478531,3.38,3.8,0
1288497616,"Sun, 31 Oct 2010 15:00:16 +1100",1,11.07,298150152,8.71654701233,6.33,4.77,0
1288497908,"Sun, 31 Oct 2010 15:05:08 +1100",1,5.41,298150152,6.8447329998,6.64,5.42,0
1288498205,"Sun, 31 Oct 2010 15:10:05 +1100",1,4.84,298150152,4.13065600395,7.88,6.49,0
1288498504,"Sun, 31 Oct 2010 15:15:04 +1100",1,3.44,298150152,3.44625902176,6.13,6.24,0
1288498810,"Sun, 31 Oct 2010 15:20:10 +1100",1,3.83,298150152,7.84070706367,4.48,5.47,0
1288499104,"Sun, 31 Oct 2010 15:25:04 +1100",1,3.65,298150152,2.98391985893,3.97,4.98,0
1288499405,"Sun, 31 Oct 2010 15:30:05 +1100",1,3.94,298150152,3.86590099335,3.44,4.43,0
1288499706,"Sun, 31 Oct 2010 15:35:06 +1100",1,5.19,298150152,4.60998988152,11.53,8.41,0
1288500004,"Sun, 31 Oct 2010 15:40:04 +1100",1,5.84,298150152,3.35053300858,7.78,7.59,0
1288500308,"Sun, 31 Oct 2010 15:45:08 +1100",1,5.61,298150152,3.23627114296,6.5,7.08,0
1288500606,"Sun, 31 Oct 2010 15:50:06 +1100",1,4.77,298150152,4.6556429863,5.69,6.54,0
1288500906,"Sun, 31 Oct 2010 15:55:06 +1100",1,5.11,298150152,4.0852560997,5.24,6.02,0
1288501203,"Sun, 31 Oct 2010 16:00:03 +1100",1,7.34,298150152,2.54267716408,7.59,6.86,0
1288501505,"Sun, 31 Oct 2010 16:05:05 +1100",1,3.16,298150152,3.6477329731,5.17,6.06,0
1288501805,"Sun, 31 Oct 2010 16:10:05 +1100",1,4.94,298150152,3.87139606476,5.19,5.86,0
1288502105,"Sun, 31 Oct 2010 16:15:05 +1100",1,7.48,298150152,3.90756988525,5.54,5.73,0
1288502405,"Sun, 31 Oct 2010 16:20:05 +1100",1,2.92,298150152,3.96998000145,4.84,5.45,0
1288502703,"Sun, 31 Oct 2010 16:25:03 +1100",1,7.32,298150152,2.2108399868,6.16,5.79,0
1288503008,"Sun, 31 Oct 2010 16:30:08 +1100",1,10.95,298150152,3.3594930172,7.77,6.56,0
1288503333,"Sun, 31 Oct 2010 16:35:33 +1100",1,19.94,298150152,3.9205300808,10.7,7.85,0
1288503606,"Sun, 31 Oct 2010 16:40:06 +1100",1,5.56,298150152,3.89726495743,7.56,7.22,0
1288503904,"Sun, 31 Oct 2010 16:45:04 +1100",1,5.18,298150152,3.06233096123,6.13,6.66,0
1288504205,"Sun, 31 Oct 2010 16:50:05 +1100",1,2.94,298150152,4.54740381241,4.85,6.01,0
1288504508,"Sun, 31 Oct 2010 16:55:08 +1100",1,4.92,298150152,4.51088500023,5.53,5.99,0
1288504807,"Sun, 31 Oct 2010 17:00:07 +1100",1,17.45,298150152,3.92916488647,9.05,7.14,0
1288505104,"Sun, 31 Oct 2010 17:05:04 +1100",1,4.98,298150152,3.08555388451,6.4,6.5,0
1288505407,"Sun, 31 Oct 2010 17:10:07 +1100",1,30.3,298150152,5.50153303146,12.45,8.44,0
1288505707,"Sun, 31 Oct 2010 17:15:07 +1100",1,10.38,298150152,5.71610403061,10.67,8.72,0
.1288506006,"Sun, 31 Oct 2010 17:20:06 +1100",1,4.73,298150152,4.12586379051,7.3,7.82,0
1288506305,"Sun, 31 Oct 2010 17:25:05 +1100",1,2.98,298150152,3.78785204887,4.62,6.52,0
1288506608,"Sun, 31 Oct 2010 17:30:08 +1100",1,6.13,298150152,7.08937191963,4.89,6.08,0
1288506912,"Sun, 31 Oct 2010 17:35:12 +1100",1,7.27,298150152,9.38789701462,5.05,5.71,0
1288507203,"Sun, 31 Oct 2010 17:40:03 +1100",1,1.12,298150152,2.53284215927,2.87,4.62,0
1288507506,"Sun, 31 Oct 2010 17:45:06 +1100",1,1.14,298150152,4.30486798286,1.84,3.67,0
1288507805,"Sun, 31 Oct 2010 17:50:05 +1100",1,0.88,298150152,3.39259886742,1.16,2.85,0
1288508106,"Sun, 31 Oct 2010 17:55:06 +1100",1,1.29,298150152,4.59159088135,1.2,2.39,0
1288508405,"Sun, 31 Oct 2010 18:00:05 +1100",1,1.16,298150152,4.41822314262,1.08,2,0
1288508705,"Sun, 31 Oct 2010 18:05:05 +1100",1,0.58,298150152,3.48494005203,0.86,1.66,0
1288509006,"Sun, 31 Oct 2010 18:10:06 +1100",1,0.6,298150152,4.32833504677,0.75,1.39,0
1288509305,"Sun, 31 Oct 2010 18:15:05 +1100",1,0.7,298150152,4.08392500877,0.7,1.19,0
1288509605,"Sun, 31 Oct 2010 18:20:05 +1100",1,1.11,298150152,4.09483599663,0.85,1.11,0
1288509904,"Sun, 31 Oct 2010 18:25:04 +1100",1,1.55,298150152,3.1048579216,1.2,1.17,0
1288510204,"Sun, 31 Oct 2010 18:30:04 +1100",1,2.84,298150152,2.99798202515,1.57,1.29,0
1288510505,"Sun, 31 Oct 2010 18:35:05 +1100",1,1.22,298150152,3.91452479362,1.21,1.19,0
1288510806,"Sun, 31 Oct 2010 18:40:06 +1100",1,1.16,298150152,4.69717884064,1.33,1.26,0
1288511105,"Sun, 31 Oct 2010 18:45:05 +1100",1,1.19,298150152,4.2954390049,1.37,1.28,0
1288511405,"Sun, 31 Oct 2010 18:50:05 +1100",1,0.84,298150152,4.06509184837,1.06,1.16,0
1288511705,"Sun, 31 Oct 2010 18:55:05 +1100",1,1.17,298150152,3.94566917419,1.1,1.14,0
1288512005,"Sun, 31 Oct 2010 19:00:05 +1100",1,1.2,298150152,4.02681183815,1.03,1.07,0
1288512305,"Sun, 31 Oct 2010 19:05:05 +1100",1,6.6,298150152,3.78182196617,2.52,1.57,0
1288512606,"Sun, 31 Oct 2010 19:10:06 +1100",1,0.94,298150152,3.84884405136,1.53,1.4,0
1288512904,"Sun, 31 Oct 2010 19:15:04 +1100",1,1.17,298150152,3.0706820488,1.17,1.26,0
1288513206,"Sun, 31 Oct 2010 19:20:06 +1100",1,1.22,298150152,4.69698119164,1.29,1.27,0
1288513505,"Sun, 31 Oct 2010 19:25:05 +1100",1,1.93,298150152,3.85363984108,1.3,1.25,0
1288513806,"Sun, 31 Oct 2010 19:30:06 +1100",1,0.94,298150152,5.05500602722,1.05,1.14,0
1288514106,"Sun, 31 Oct 2010 19:35:06 +1100",1,0.91,298150152,4.16342115402,1.4,1.31,0
1288514404,"Sun, 31 Oct 2010 19:40:04 +1100",1,1.01,298150152,2.54265594482,1.17,1.23,0
1288514705,"Sun, 31 Oct 2010 19:45:05 +1100",1,1.72,298150152,3.68840003014,1.18,1.18,0
1288515006,"Sun, 31 Oct 2010 19:50:06 +1100",1,1.12,298150152,4.14346218109,1.23,1.19,0
1288515305,"Sun, 31 Oct 2010 19:55:05 +1100",1,0.85,298150152,4.16781711578,1.05,1.12,0
1288515605,"Sun, 31 Oct 2010 20:00:05 +1100",1,2.37,298150152,4.25660610199,1.33,1.19,0
1288515904,"Sun, 31 Oct 2010 20:05:04 +1100",1,0.97,298150152,3.775837183,1.34,1.23,0
1288516205,"Sun, 31 Oct 2010 20:10:05 +1100",1,1.51,298150152,3.86504101753,1.61,1.37,0
1288516505,"Sun, 31 Oct 2010 20:15:05 +1100",1,1.76,298150152,4.48996210098,1.52,1.37,0
1288516805,"Sun, 31 Oct 2010 20:20:05 +1100",1,1.55,298150152,4.77242803574,1.58,1.44,0
1288517105,"Sun, 31 Oct 2010 20:25:05 +1100",1,1.03,298150152,3.19121694565,1.17,1.28,0
1288517406,"Sun, 31 Oct 2010 20:30:06 +1100",1,1.74,298150152,4.43362402916,1.43,1.37,0
1288517703,"Sun, 31 Oct 2010 20:35:03 +1100",1,2.8,298150152,2.18780207634,2.26,1.76,0
1288518007,"Sun, 31 Oct 2010 20:40:07 +1100",1,1.42,298150152,5.19710612297,1.86,1.72,0
1288518304,"Sun, 31 Oct 2010 20:45:04 +1100",1,1.22,298150152,2.57032585144,1.34,1.54,0
1288518605,"Sun, 31 Oct 2010 20:50:05 +1100",1,1.81,298150152,3.50387001038,1.9,1.73,0
1288518905,"Sun, 31 Oct 2010 20:55:05 +1100",1,1.57,298150152,3.78012895584,1.8,1.75,0
1288519205,"Sun, 31 Oct 2010 21:00:05 +1100",1,1.16,298150152,4.2386879921,1.36,1.56,0
1288519505,"Sun, 31 Oct 2010 21:05:05 +1100",1,1.37,298150152,3.59360909462,1.57,1.6,0
1288519805,"Sun, 31 Oct 2010 21:10:05 +1100",1,0.89,298150152,3.97800779343,1.27,1.47,0
1288520105,"Sun, 31 Oct 2010 21:15:05 +1100",1,1.2,298150152,4.20862913132,1.15,1.34,0
1288520404,"Sun, 31 Oct 2010 21:20:04 +1100",1,0.76,298150152,3.51690006256,1.16,1.32,0
1288520704,"Sun, 31 Oct 2010 21:25:04 +1100",1,2.09,298150152,2.85435581207,2.13,1.68,0
1288521006,"Sun, 31 Oct 2010 21:30:06 +1100",1,3.89,298150152,4.3083012104,2.2,1.75,0
1288521305,"Sun, 31 Oct 2010 21:35:05 +1100",1,1.25,298150152,4.0232770443,1.66,1.63,0
1288521604,"Sun, 31 Oct 2010 21:40:04 +1100",1,0.81,298150152,2.73602890968,1.14,1.41,0
1288521906,"Sun, 31 Oct 2010 21:45:06 +1100",1,1.3,298150152,4.44746398926,1.07,1.29,0
1288522205,"Sun, 31 Oct 2010 21:50:05 +1100",1,2.79,298150152,3.54567599297,1.78,1.49,0
1288522506,"Sun, 31 Oct 2010 21:55:06 +1100",1,1.36,298150152,5.19980597496,1.6,1.49,0
1288522805,"Sun, 31 Oct 2010 22:00:05 +1100",1,3.59,298150152,4.05471205711,2.02,1.64,0
1288523103,"Sun, 31 Oct 2010 22:05:03 +1100",1,1.56,298150152,2.56223487854,1.51,1.51,0
1288523406,"Sun, 31 Oct 2010 22:10:06 +1100",1,1.17,298150152,4.32391500473,1.58,1.56,0
1288523705,"Sun, 31 Oct 2010 22:15:05 +1100",1,1.45,298150152,4.06757998466,1.54,1.54,0
1288524006,"Sun, 31 Oct 2010 22:20:06 +1100",1,1.59,298150152,5.00557088852,1.56,1.54,0
1288524304,"Sun, 31 Oct 2010 22:25:04 +1100",1,1.66,298150152,3.04457402229,1.39,1.45,0
1288524605,"Sun, 31 Oct 2010 22:30:05 +1100",1,1.39,298150152,4.45619010925,1.29,1.38,0
1288524905,"Sun, 31 Oct 2010 22:35:05 +1100",1,3.28,298150152,4.23616099358,2.1,1.65,0
1288525204,"Sun, 31 Oct 2010 22:40:04 +1100",1,0.65,298150152,3.21280694008,1.26,1.41,0
1288525505,"Sun, 31 Oct 2010 22:45:05 +1100",1,1.32,298150152,3.73068213463,1.18,1.32,0
1288525804,"Sun, 31 Oct 2010 22:50:04 +1100",1,1.25,298150152,3.27118587494,1.33,1.34,0
1288526105,"Sun, 31 Oct 2010 22:55:05 +1100",1,1.42,298150152,3.61054301262,1.32,1.31,0
1288526404,"Sun, 31 Oct 2010 23:00:04 +1100",1,1.76,298150152,2.54033684731,1.42,1.33,0
1288526706,"Sun, 31 Oct 2010 23:05:06 +1100",1,1.44,298150152,4.49514198303,1.28,1.28,0
1288527005,"Sun, 31 Oct 2010 23:10:05 +1100",1,1.31,298150152,4.52970290184,1.16,1.21,0
1288527305,"Sun, 31 Oct 2010 23:15:05 +1100",1,1.5,298150152,3.98403787613,1.4,1.29,0
1288527605,"Sun, 31 Oct 2010 23:20:05 +1100",1,2.7,298150152,3.88031506538,4.62,3.1,0
1288527907,"Sun, 31 Oct 2010 23:25:07 +1100",1,1.95,298150152,6.06173396111,2.82,2.72,0
1288528205,"Sun, 31 Oct 2010 23:30:05 +1100",1,0.77,298150152,3.78803801537,1.67,2.25,0
1288528505,"Sun, 31 Oct 2010 23:35:05 +1100",1,1.39,298150152,4.07769799232,1.73,2.13,0
1288528805,"Sun, 31 Oct 2010 23:40:05 +1100",1,1.65,298150152,4.10821008682,1.56,1.92,0
1288529106,"Sun, 31 Oct 2010 23:45:06 +1100",1,2.59,298150152,4.41373682022,1.97,1.98,0
1288529404,"Sun, 31 Oct 2010 23:50:04 +1100",1,0.9,298150152,2.97330403328,1.23,1.64,0
1288529710,"Sun, 31 Oct 2010 23:55:10 +1100",1,0.75,298150152,9.0176410675,1.04,1.44,0
1288530020,"Mon, 01 Nov 2010 00:00:20 +1100",1,1.46,298150152,18.7591879368,1.23,1.4,0
1288530304,"Mon, 01 Nov 2010 00:05:04 +1100",1,1.09,298150152,2.94463706017,1.11,1.29,0
1288530603,"Mon, 01 Nov 2010 00:10:03 +1100",1,0.99,298150152,2.79498696327,1.01,1.19,0
1288530906,"Mon, 01 Nov 2010 00:15:06 +1100",1,1.15,298150152,4.34004998207,1.06,1.15,0
1288531205,"Mon, 01 Nov 2010 00:20:05 +1100",1,0.78,298150152,4.25755310059,0.99,1.09,0
1288531506,"Mon, 01 Nov 2010 00:25:06 +1100",1,0.94,298150152,4.59366989136,1.07,1.09,0
1288531805,"Mon, 01 Nov 2010 00:30:05 +1100",1,0.97,298150152,4.45811200142,0.99,1.04,0
1288532105,"Mon, 01 Nov 2010 00:35:05 +1100",1,0.74,298150152,4.25365877151,0.97,1.04,0
1288532406,"Mon, 01 Nov 2010 00:40:06 +1100",1,1.25,298150152,4.81948685646,1.39,1.18,0
1288532705,"Mon, 01 Nov 2010 00:45:05 +1100",1,0.89,298150152,4.02028799057,1.16,1.14,0
1288533007,"Mon, 01 Nov 2010 00:50:07 +1100",1,1.1,298150152,5.51983904839,1.14,1.14,0
1288533305,"Mon, 01 Nov 2010 00:55:05 +1100",1,1.24,298150152,4.02130913734,1.09,1.1,0
1288533605,"Mon, 01 Nov 2010 01:00:05 +1100",1,1.34,298150152,4.38479018211,1.05,1.06,0
1288533904,"Mon, 01 Nov 2010 01:05:04 +1100",1,5.05,298150152,2.89046502113,3.48,2.1,0
1288534221,"Mon, 01 Nov 2010 01:10:21 +1100",1,10.89,298150152,4.64289879799,5.47,3.19,0
1288534506,"Mon, 01 Nov 2010 01:15:06 +1100",1,5.02,298150152,4.73895096779,5.06,3.6,0
1288534806,"Mon, 01 Nov 2010 01:20:06 +1100",1,6.49,298150152,4.39759588242,5.67,4.2,0
1288535104,"Mon, 01 Nov 2010 01:25:04 +1100",1,7.82,298150152,2.61489510536,7.05,5.19,0
1288535407,"Mon, 01 Nov 2010 01:30:07 +1100",1,8.27,298150152,4.23272585869,7.58,5.97,0
1288535707,"Mon, 01 Nov 2010 01:35:07 +1100",1,4.11,298150152,5.80414295197,5.75,5.64,0
.1288536007,"Mon, 01 Nov 2010 01:40:07 +1100",1,4.97,298150152,4.55351996422,5.04,5.3,0
1288536307,"Mon, 01 Nov 2010 01:45:07 +1100",1,5.67,298150152,4.93357086182,4.64,5,0
1288536604,"Mon, 01 Nov 2010 01:50:04 +1100",1,4.28,298150152,2.85366892815,4.2,4.69,0
1288536906,"Mon, 01 Nov 2010 01:55:06 +1100",1,2.86,298150152,4.59025812149,3.52,4.26,0
1288537206,"Mon, 01 Nov 2010 02:00:06 +1100",1,3.57,298150152,3.72603392601,3.5,4.04,0
1288537504,"Mon, 01 Nov 2010 02:05:04 +1100",1,7.58,298150152,2.83058905602,11.2,7.75,0
1288537805,"Mon, 01 Nov 2010 02:10:05 +1100",1,6.54,298150152,3.84569692612,7.54,7.04,0
1288538104,"Mon, 01 Nov 2010 02:15:04 +1100",1,8.01,298150152,3.31262898445,7.48,7.07,0
1288538406,"Mon, 01 Nov 2010 02:20:06 +1100",1,7.4,298150152,4.18613100052,7.11,6.96,0
1288538710,"Mon, 01 Nov 2010 02:25:10 +1100",1,4.17,298150152,8.54794692993,5.28,6.17,0
1288539010,"Mon, 01 Nov 2010 02:30:10 +1100",1,3.49,298150152,8.62019491196,4.75,5.72,0
1288539308,"Mon, 01 Nov 2010 02:35:08 +1100",1,4.45,298150152,7.5415790081,4.5,5.34,0
1288539608,"Mon, 01 Nov 2010 02:40:08 +1100",1,5.53,298150152,4.6967830658,5.31,5.46,0
1288539906,"Mon, 01 Nov 2010 02:45:06 +1100",1,5.53,298150152,4.12464809418,6.58,6,0
1288540208,"Mon, 01 Nov 2010 02:50:08 +1100",1,7.15,298150152,3.05650997162,6.29,5.98,0
1288540506,"Mon, 01 Nov 2010 02:55:06 +1100",1,5.2,298150152,4.34087705612,6.04,5.98,0
1288540804,"Mon, 01 Nov 2010 03:00:04 +1100",1,5.8,298150152,2.52955412865,7.06,6.51,0
1288541106,"Mon, 01 Nov 2010 03:05:06 +1100",1,7.5,298150152,4.81154298782,8.03,7.15,0
1288541406,"Mon, 01 Nov 2010 03:10:06 +1100",1,4.3,298150152,4.46734714508,5.67,6.38,0
1288541704,"Mon, 01 Nov 2010 03:15:04 +1100",1,3.61,298150152,3.29460000992,5.19,6.02,0
1288542005,"Mon, 01 Nov 2010 03:20:05 +1100",1,4.88,298150152,4.36561489105,5.51,5.95,0
1288542314,"Mon, 01 Nov 2010 03:25:14 +1100",1,9.21,298150152,5.6879940033,6.16,5.97,0
1288542606,"Mon, 01 Nov 2010 03:30:06 +1100",1,6.18,298150152,5.34440898895,5.9,5.86,0
1288542911,"Mon, 01 Nov 2010 03:35:11 +1100",1,5.48,298150152,4.30465698242,5.89,5.82,0
1288543206,"Mon, 01 Nov 2010 03:40:06 +1100",1,2.32,298150152,4.58707904816,3.59,4.86,0
1288543505,"Mon, 01 Nov 2010 03:45:05 +1100",1,4.38,298150152,3.71280908585,3.82,4.59,0
1288543815,"Mon, 01 Nov 2010 03:50:15 +1100",1,7.22,298150152,3.80189394951,6.09,5.28,0
1288544105,"Mon, 01 Nov 2010 03:55:05 +1100",1,8.31,298150152,3.89076304436,6.93,5.75,0
1288544409,"Mon, 01 Nov 2010 04:00:09 +1100",1,9.69,298150152,3.79526185989,6.67,5.79,0
1288544704,"Mon, 01 Nov 2010 04:05:04 +1100",1,3.92,298150152,2.54526591301,4.85,5.21,0
1288545007,"Mon, 01 Nov 2010 04:10:07 +1100",1,4.22,298150152,4.59221506119,4.76,5.1,0
1288545305,"Mon, 01 Nov 2010 04:15:05 +1100",1,4.04,298150152,3.49682402611,4.29,4.78,0
1288545605,"Mon, 01 Nov 2010 04:20:05 +1100",1,3.2,298150152,4.20824098587,3.83,4.43,0
1288545905,"Mon, 01 Nov 2010 04:25:05 +1100",1,2.98,298150152,3.57297420502,3.32,4.05,0
1288546205,"Mon, 01 Nov 2010 04:30:05 +1100",1,5.33,298150152,2.93333601952,4.08,4.15,0
1288546506,"Mon, 01 Nov 2010 04:35:06 +1100",1,3.68,298150152,4.75146198273,4.06,4.12,0
1288546807,"Mon, 01 Nov 2010 04:40:07 +1100",1,4.37,298150152,4.72701692581,4.45,4.27,0
1288547104,"Mon, 01 Nov 2010 04:45:04 +1100",1,4.23,298150152,3.32387399673,5.01,4.6,0
1288547406,"Mon, 01 Nov 2010 04:50:06 +1100",1,5.04,298150152,3.19915604591,4.09,4.26,0
1288547704,"Mon, 01 Nov 2010 04:55:04 +1100",1,3.68,298150152,2.84638786316,3.6,3.96,0
1288548004,"Mon, 01 Nov 2010 05:00:04 +1100",1,8.17,298150152,2.37024402618,6.14,4.95,0
1288548304,"Mon, 01 Nov 2010 05:05:04 +1100",1,9.2,298150152,2.60225009918,7.39,5.81,0
1288548605,"Mon, 01 Nov 2010 05:10:05 +1100",1,4.7,298150152,4.13350296021,7.04,6.22,0
1288548906,"Mon, 01 Nov 2010 05:15:06 +1100",1,5.72,298150152,4.77456116676,6.52,6.22,0
1288549213,"Mon, 01 Nov 2010 05:20:13 +1100",1,6.1,298150152,10.9904119968,6.31,6.22,0
1288549507,"Mon, 01 Nov 2010 05:25:07 +1100",1,4.92,298150152,3.0353140831,5.18,5.76,0
1288549807,"Mon, 01 Nov 2010 05:30:07 +1100",1,4.79,298150152,5.14938092232,4.48,5.27,0
1288550105,"Mon, 01 Nov 2010 05:35:05 +1100",1,6.45,298150152,3.48194789886,5.37,5.33,0
1288550407,"Mon, 01 Nov 2010 05:40:07 +1100",1,3.55,298150152,4.48824715614,4.2,4.86,0
1288550705,"Mon, 01 Nov 2010 05:45:05 +1100",1,2.19,298150152,4.19484090805,3.36,4.32,0
1288551005,"Mon, 01 Nov 2010 05:50:05 +1100",1,1.79,298150152,2.4202029705,2.82,3.87,0
1288551305,"Mon, 01 Nov 2010 05:55:05 +1100",1,0.83,298150152,4.45992016792,1.77,3.13,0
1288551606,"Mon, 01 Nov 2010 06:00:06 +1100",1,11.27,298150152,4.56253004074,6.6,4.59,0
1288551906,"Mon, 01 Nov 2010 06:05:06 +1100",1,6.14,298150152,3.90569090843,6.59,5.14,0
1288552207,"Mon, 01 Nov 2010 06:10:07 +1100",1,6.07,298150152,3.98520803452,5.92,5.2,0
1288552504,"Mon, 01 Nov 2010 06:15:04 +1100",1,1.21,298150152,3.47761893272,2.9,4.07,0
1288552831,"Mon, 01 Nov 2010 06:20:31 +1100",1,9.99,298150152,4.67480587959,4.5,4.23,0
1288553106,"Mon, 01 Nov 2010 06:25:06 +1100",1,1.04,298150152,3.8481991291,2.7,3.58,0
1288553404,"Mon, 01 Nov 2010 06:30:04 +1100",1,3.65,298150152,2.6986989975,4.27,4.13,0
1288553707,"Mon, 01 Nov 2010 06:35:07 +1100",1,8.06,298150152,6.10193014145,4.6,4.13,0
1288554006,"Mon, 01 Nov 2010 06:40:06 +1100",1,2.88,298150152,4.45027899742,4.72,4.45,0
1288554304,"Mon, 01 Nov 2010 06:45:04 +1100",1,4.28,298150152,2.96165108681,4.37,4.39,0
1288554605,"Mon, 01 Nov 2010 06:50:05 +1100",1,3.85,298150152,4.20117092133,4.49,4.48,0
1288554906,"Mon, 01 Nov 2010 06:55:06 +1100",1,1.76,298150152,4.50603199005,2.9,3.78,0
1288555203,"Mon, 01 Nov 2010 07:00:03 +1100",1,3.56,298150152,1.64785504341,3.37,3.75,0
1288555505,"Mon, 01 Nov 2010 07:05:05 +1100",1,4.26,298150152,3.55110192299,5.14,4.54,0
1288555804,"Mon, 01 Nov 2010 07:10:04 +1100",1,1.89,298150152,3.46577095985,3.59,4.08,0
1288556106,"Mon, 01 Nov 2010 07:15:06 +1100",1,2.83,298150152,4.02311301231,3.5,3.94,0
1288556405,"Mon, 01 Nov 2010 07:20:05 +1100",1,5.94,298150152,3.50365400314,4.62,4.2,0
1288556704,"Mon, 01 Nov 2010 07:25:04 +1100",1,0.69,298150152,3.57608699799,2.29,3.31,0
1288557005,"Mon, 01 Nov 2010 07:30:05 +1100",1,1.5,298150152,3.86913299561,1.6,2.71,0
1288557304,"Mon, 01 Nov 2010 07:35:04 +1100",1,1.39,298150152,2.57190084457,1.22,2.21,0
1288557605,"Mon, 01 Nov 2010 07:40:05 +1100",1,0.9,298150152,3.86008095741,1.03,1.85,0
1288557905,"Mon, 01 Nov 2010 07:45:05 +1100",1,1.12,298150152,4.19185495377,1.1,1.65,0
1288558204,"Mon, 01 Nov 2010 07:50:04 +1100",1,0.77,298150152,3.05831694603,0.96,1.43,0
1288558506,"Mon, 01 Nov 2010 07:55:06 +1100",1,1.81,298150152,4.22829198837,1.18,1.37,0
1288558804,"Mon, 01 Nov 2010 08:00:04 +1100",1,2.26,298150152,2.80592894554,1.24,1.31,0
1288559105,"Mon, 01 Nov 2010 08:05:05 +1100",1,2.08,298150152,3.71732115746,1.41,1.34,0
1288559405,"Mon, 01 Nov 2010 08:10:05 +1100",1,1.19,298150152,4.03356194496,1.23,1.27,0
1288559704,"Mon, 01 Nov 2010 08:15:04 +1100",1,1.6,298150152,2.66257810593,1.08,1.16,0
1288560005,"Mon, 01 Nov 2010 08:20:05 +1100",1,0.9,298150152,3.34973978996,1.03,1.11,0
1288560305,"Mon, 01 Nov 2010 08:25:05 +1100",1,1.28,298150152,4.03292298317,1.08,1.09,0
1288560606,"Mon, 01 Nov 2010 08:30:06 +1100",1,1.09,298150152,4.42701911926,1.04,1.06,0
1288560904,"Mon, 01 Nov 2010 08:35:04 +1100",1,1.63,298150152,3.28830003738,1.57,1.28,0
1288561202,"Mon, 01 Nov 2010 08:40:02 +1100",1,1,298150152,1.43385004997,1.16,1.17,0
1288561506,"Mon, 01 Nov 2010 08:45:06 +1100",1,0.98,298150152,4.65941286087,1.1,1.14,0
1288561805,"Mon, 01 Nov 2010 08:50:05 +1100",1,1.06,298150152,3.60956692696,1.09,1.13,0
1288562104,"Mon, 01 Nov 2010 08:55:04 +1100",1,0.8,298150152,2.72632694244,1,1.08,0
1288562406,"Mon, 01 Nov 2010 09:00:06 +1100",1,0.93,298150152,4.1328690052,1.02,1.07,0
1288562705,"Mon, 01 Nov 2010 09:05:05 +1100",1,1.08,298150152,4.01983499527,1.22,1.17,0
1288563005,"Mon, 01 Nov 2010 09:10:05 +1100",1,1.48,298150152,3.70507192612,1.21,1.16,0
1288563304,"Mon, 01 Nov 2010 09:15:04 +1100",1,1.01,298150152,2.80079913139,1.01,1.07,0
1288563605,"Mon, 01 Nov 2010 09:20:05 +1100",1,1.55,298150152,4.55606508255,1.27,1.18,0
1288563905,"Mon, 01 Nov 2010 09:25:05 +1100",1,0.96,298150152,3.61580300331,1.04,1.1,0
1288564205,"Mon, 01 Nov 2010 09:30:05 +1100",1,0.88,298150152,4.08364105225,1.06,1.09,0
1288564505,"Mon, 01 Nov 2010 09:35:05 +1100",1,0.79,298150152,4.51431703568,0.92,1.02,0
1288564804,"Mon, 01 Nov 2010 09:40:04 +1100",1,1.81,298150152,2.98628592491,1.21,1.08,0
1288565103,"Mon, 01 Nov 2010 09:45:03 +1100",1,0.74,298150152,1.47645711899,0.97,1.01,0
1288565404,"Mon, 01 Nov 2010 09:50:04 +1100",1,0.79,298150152,2.60657501221,0.81,0.92,0
1288565705,"Mon, 01 Nov 2010 09:55:05 +1100",1,1.08,298150152,4.29262018204,1.01,0.96,0
.1288566004,"Mon, 01 Nov 2010 10:00:04 +1100",1,1.22,298150152,3.01089715958,1.31,1.1,0
1288566305,"Mon, 01 Nov 2010 10:05:05 +1100",1,0.6,298150152,4.34478807449,0.97,1.02,0
1288566605,"Mon, 01 Nov 2010 10:10:05 +1100",1,0.97,298150152,3.74659895897,1,1.01,0
1288566904,"Mon, 01 Nov 2010 10:15:04 +1100",1,1.38,298150152,3.65479207039,1.24,1.11,0
1288567206,"Mon, 01 Nov 2010 10:20:06 +1100",1,0.91,298150152,4.20543193817,1.18,1.13,0
1288567506,"Mon, 01 Nov 2010 10:25:06 +1100",1,1.23,298150152,4.84496307373,1.22,1.15,0
1288567807,"Mon, 01 Nov 2010 10:30:07 +1100",1,0.96,298150152,4.97076797485,1.19,1.16,0
1288568104,"Mon, 01 Nov 2010 10:35:04 +1100",1,0.66,298150152,3.46903514862,0.94,1.06,0
1288568405,"Mon, 01 Nov 2010 10:40:05 +1100",1,0.94,298150152,4.1290500164,1.12,1.11,0
1288568706,"Mon, 01 Nov 2010 10:45:06 +1100",1,0.79,298150152,4.73684000969,0.97,1.04,0
1288569005,"Mon, 01 Nov 2010 10:50:05 +1100",1,1.1,298150152,4.08659100533,0.99,1.02,0
1288569306,"Mon, 01 Nov 2010 10:55:06 +1100",1,1.53,298150152,3.79842686653,1.17,1.06,0
1288569605,"Mon, 01 Nov 2010 11:00:05 +1100",1,1.25,298150152,3.35667395592,1.19,1.09,0
1288569906,"Mon, 01 Nov 2010 11:05:06 +1100",1,2.14,298150152,4.44923496246,1.5,1.22,0
1288570205,"Mon, 01 Nov 2010 11:10:05 +1100",1,1.29,298150152,3.96607017517,1.35,1.23,0
1288570505,"Mon, 01 Nov 2010 11:15:05 +1100",1,1.21,298150152,4.11599397659,1.3,1.22,0
1288570805,"Mon, 01 Nov 2010 11:20:05 +1100",1,0.98,298150152,3.79817509651,1.2,1.19,0
1288571105,"Mon, 01 Nov 2010 11:25:05 +1100",1,0.89,298150152,4.58571696281,1.01,1.1,0
1288571404,"Mon, 01 Nov 2010 11:30:04 +1100",1,1.74,298150152,2.58615493774,1.29,1.17,0
1288571705,"Mon, 01 Nov 2010 11:35:05 +1100",1,1.13,298150152,3.93169188499,1.24,1.18,0
1288572004,"Mon, 01 Nov 2010 11:40:04 +1100",1,1.24,298150152,3.06226420403,1.02,1.08,0
1288572306,"Mon, 01 Nov 2010 11:45:06 +1100",1,1.27,298150152,4.25698685646,1.02,1.04,0
1288572606,"Mon, 01 Nov 2010 11:50:06 +1100",1,0.95,298150152,4.64706301689,1,1.02,0
1288572906,"Mon, 01 Nov 2010 11:55:06 +1100",1,1.03,298150152,5.03839087486,0.92,0.97,0
1288573203,"Mon, 01 Nov 2010 12:00:03 +1100",1,1.12,298150152,2.52189612389,1.2,1.08,0
1288573505,"Mon, 01 Nov 2010 12:05:05 +1100",1,1.44,298150152,3.82207584381,1.29,1.14,0
1288573804,"Mon, 01 Nov 2010 12:10:04 +1100",1,1.06,298150152,2.46364498138,1.24,1.18,0
1288574105,"Mon, 01 Nov 2010 12:15:05 +1100",1,1.05,298150152,3.92479205132,1.07,1.11,0
1288574404,"Mon, 01 Nov 2010 12:20:04 +1100",1,1.8,298150152,2.53783297539,1.41,1.22,0
1288574704,"Mon, 01 Nov 2010 12:25:04 +1100",1,1.14,298150152,3.60256695747,1.16,1.15,0
1288575006,"Mon, 01 Nov 2010 12:30:06 +1100",1,1.07,298150152,4.14786601067,1.55,1.36,0
1288575305,"Mon, 01 Nov 2010 12:35:05 +1100",1,0.82,298150152,3.7706360817,1.66,1.53,0
1288575606,"Mon, 01 Nov 2010 12:40:06 +1100",1,0.93,298150152,4.37164115906,1.25,1.39,0
1288575905,"Mon, 01 Nov 2010 12:45:05 +1100",1,2.3,298150152,4.29748511314,1.4,1.38,0
1288576206,"Mon, 01 Nov 2010 12:50:06 +1100",1,0.94,298150152,4.53826403618,1.14,1.27,0
1288576502,"Mon, 01 Nov 2010 12:55:02 +1100",1,1.31,298150152,1.46861290932,1.23,1.27,0
1288576804,"Mon, 01 Nov 2010 13:00:04 +1100",1,1.19,298150152,3.25976490974,1.45,1.35,0
1288577104,"Mon, 01 Nov 2010 13:05:04 +1100",1,1.4,298150152,2.73841905594,1.53,1.41,0
1288577403,"Mon, 01 Nov 2010 13:10:03 +1100",1,1.18,298150152,2.48527693748,1.19,1.28,0
1288577705,"Mon, 01 Nov 2010 13:15:05 +1100",1,0.88,298150152,3.8939139843,1.05,1.19,0
1288578006,"Mon, 01 Nov 2010 13:20:06 +1100",1,0.75,298150152,4.49159097672,0.92,1.09,0
1288578306,"Mon, 01 Nov 2010 13:25:06 +1100",1,1.57,298150152,4.87826395035,1.38,1.24,0
1288578603,"Mon, 01 Nov 2010 13:30:03 +1100",1,2.69,298150152,2.2394349575,1.69,1.37,0
1288578905,"Mon, 01 Nov 2010 13:35:05 +1100",1,1.14,298150152,3.71594691277,1.4,1.33,0
1288579205,"Mon, 01 Nov 2010 13:40:05 +1100",1,1.52,298150152,4.38229107857,1.55,1.41,0
1288579505,"Mon, 01 Nov 2010 13:45:05 +1100",1,6.24,298150152,4.13756394386,4.81,2.72,0
1288579805,"Mon, 01 Nov 2010 13:50:05 +1100",1,0.98,298150152,3.73768687248,2.32,2.2,0
1288580105,"Mon, 01 Nov 2010 13:55:05 +1100",1,0.57,298150152,4.29742598534,1.36,1.82,0
1288580405,"Mon, 01 Nov 2010 14:00:05 +1100",1,0.69,298150152,4.62195706367,1.02,1.54,0
1288580704,"Mon, 01 Nov 2010 14:05:04 +1100",1,0.74,298150152,2.74927711487,1,1.39,0
1288581003,"Mon, 01 Nov 2010 14:10:03 +1100",1,0.61,298150152,2.55942797661,0.82,1.2,0
1288581305,"Mon, 01 Nov 2010 14:15:05 +1100",1,1.59,298150152,4.20492696762,1.28,1.29,0
1288581605,"Mon, 01 Nov 2010 14:20:05 +1100",1,1.42,298150152,3.50998187065,1.27,1.27,0
1288581904,"Mon, 01 Nov 2010 14:25:04 +1100",1,0.95,298150152,2.7452352047,1.21,1.25,0
1288582205,"Mon, 01 Nov 2010 14:30:05 +1100",1,0.98,298150152,3.51566815376,1.32,1.3,0
1288582505,"Mon, 01 Nov 2010 14:35:05 +1100",1,0.87,298150152,3.66668891907,1.12,1.22,0
1288582804,"Mon, 01 Nov 2010 14:40:04 +1100",1,1.41,298150152,2.79565596581,1.43,1.34,0
1288583105,"Mon, 01 Nov 2010 14:45:05 +1100",1,1.33,298150152,4.20422697067,1.2,1.25,0
1288583405,"Mon, 01 Nov 2010 14:50:05 +1100",1,0.95,298150152,3.50176787376,1.03,1.16,0
1288583705,"Mon, 01 Nov 2010 14:55:05 +1100",1,1.46,298150152,4.30448317528,1.58,1.39,0
1288584005,"Mon, 01 Nov 2010 15:00:05 +1100",1,1.31,298150152,3.36430692673,1.61,1.47,0
1288584304,"Mon, 01 Nov 2010 15:05:04 +1100",1,1.1,298150152,3.32684707642,1.29,1.37,0
1288584605,"Mon, 01 Nov 2010 15:10:05 +1100",1,1,298150152,3.83237791061,1.2,1.31,0
1288584905,"Mon, 01 Nov 2010 15:15:05 +1100",1,0.9,298150152,3.68890094757,1.15,1.26,0
1288585204,"Mon, 01 Nov 2010 15:20:04 +1100",1,1.42,298150152,3.47558403015,1.28,1.28,0
1288585506,"Mon, 01 Nov 2010 15:25:06 +1100",1,1.21,298150152,4.16327810287,1.07,1.17,0
1288585805,"Mon, 01 Nov 2010 15:30:05 +1100",1,1.05,298150152,4.19399499893,1.03,1.12,0
1288586105,"Mon, 01 Nov 2010 15:35:05 +1100",1,1.6,298150152,3.47647404671,1.27,1.18,0
1288586404,"Mon, 01 Nov 2010 15:40:04 +1100",1,4.45,298150152,3.02879309654,2.35,1.6,0
1288586705,"Mon, 01 Nov 2010 15:45:05 +1100",1,0.89,298150152,3.83170580864,1.47,1.42,0
1288587005,"Mon, 01 Nov 2010 15:50:05 +1100",1,1.78,298150152,3.86362195015,1.45,1.39,0
1288587305,"Mon, 01 Nov 2010 15:55:05 +1100",1,1.74,298150152,3.71600794792,1.5,1.41,0
1288587605,"Mon, 01 Nov 2010 16:00:05 +1100",1,0.84,298150152,4.04729390144,1.15,1.28,0
1288587904,"Mon, 01 Nov 2010 16:05:04 +1100",1,1.57,298150152,2.42281389236,1.34,1.3,0
1288588240,"Mon, 01 Nov 2010 16:10:40 +1100",1,1.17,298150152,38.6585729122,1.25,1.26,0
1288588613,"Mon, 01 Nov 2010 16:16:53 +1100",1,0.64,298150152,111.269258976,0.86,1.07,0
1288588849,"Mon, 01 Nov 2010 16:20:49 +1100",1,0.94,298150152,47.2598831654,0.94,1.05,0
1288589104,"Mon, 01 Nov 2010 16:25:04 +1100",1,1.9,298150152,2.52306509018,1.51,1.26,0
1288589406,"Mon, 01 Nov 2010 16:30:06 +1100",1,1.95,298150152,4.51139616966,1.59,1.34,0
1288589705,"Mon, 01 Nov 2010 16:35:05 +1100",1,0.56,298150152,3.67109012604,1.21,1.27,0
1288590005,"Mon, 01 Nov 2010 16:40:05 +1100",1,1.03,298150152,3.65094900131,1.02,1.16,0
1288590304,"Mon, 01 Nov 2010 16:45:04 +1100",1,2.13,298150152,2.85843896866,1.38,1.24,0
1288590605,"Mon, 01 Nov 2010 16:50:05 +1100",1,1.52,298150152,3.12395906448,1.24,1.2,0
1288590905,"Mon, 01 Nov 2010 16:55:05 +1100",1,1.15,298150152,3.58122801781,1.19,1.18,0
1288591205,"Mon, 01 Nov 2010 17:00:05 +1100",1,3.19,298150152,3.37749409676,1.78,1.39,0
1288591513,"Mon, 01 Nov 2010 17:05:13 +1100",1,22.49,298150152,6.84900712967,6.52,3.05,0
1288591806,"Mon, 01 Nov 2010 17:10:06 +1100",1,2.12,298150152,4.57069993019,4.92,3.54,0
1288592104,"Mon, 01 Nov 2010 17:15:04 +1100",1,1.23,298150152,3.00358200073,2.45,2.83,0
1288592405,"Mon, 01 Nov 2010 17:20:05 +1100",1,4.08,298150152,3.86066794395,7.73,5.68,0
1288592705,"Mon, 01 Nov 2010 17:25:05 +1100",1,1.49,298150152,3.89655900002,3.5,4.38,0
1288593004,"Mon, 01 Nov 2010 17:30:04 +1100",1,2.26,298150152,2.54487490654,2.13,3.5,0
1288593306,"Mon, 01 Nov 2010 17:35:06 +1100",1,1.91,298150152,4.69300317764,1.57,2.85,0
1288593604,"Mon, 01 Nov 2010 17:40:04 +1100",1,1.25,298150152,3.33665585518,1.24,2.34,0
1288593904,"Mon, 01 Nov 2010 17:45:04 +1100",1,1.53,298150152,2.70673108101,1.27,2.03,0
1288594204,"Mon, 01 Nov 2010 17:50:04 +1100",1,1.78,298150152,3.58699917793,1.51,1.9,0
1288594506,"Mon, 01 Nov 2010 17:55:06 +1100",1,1.47,298150152,4.52187800407,1.45,1.74,0
1288594805,"Mon, 01 Nov 2010 18:00:05 +1100",1,0.64,298150152,3.74400186539,1.07,1.5,0
1288595104,"Mon, 01 Nov 2010 18:05:04 +1100",1,1.61,298150152,3.47813892365,1.19,1.41,0
1288595405,"Mon, 01 Nov 2010 18:10:05 +1100",1,5.09,298150152,4.03221106529,3.02,2.07,0
1288595703,"Mon, 01 Nov 2010 18:15:03 +1100",1,2.65,298150152,2.32719397545,3.05,2.4,0
.1288596004,"Mon, 01 Nov 2010 18:20:04 +1100",1,0.96,298150152,3.42980194092,1.81,2.05,0
1288596306,"Mon, 01 Nov 2010 18:25:06 +1100",1,0.71,298150152,4.03311181068,1.26,1.75,0
1288596606,"Mon, 01 Nov 2010 18:30:06 +1100",1,1.91,298150152,5.14373111725,1.27,1.58,0
1288596905,"Mon, 01 Nov 2010 18:35:05 +1100",1,1.53,298150152,3.57553195953,1.22,1.46,0
1288597205,"Mon, 01 Nov 2010 18:40:05 +1100",1,4.92,298150152,2.65346193314,2.31,1.77,0
1288597504,"Mon, 01 Nov 2010 18:45:04 +1100",1,0.7,298150152,2.50287103653,1.5,1.6,0
1288597804,"Mon, 01 Nov 2010 18:50:04 +1100",1,0.66,298150152,3.49275302887,1.02,1.36,0
1288598104,"Mon, 01 Nov 2010 18:55:04 +1100",1,1.41,298150152,2.58042812347,1.21,1.34,0
1288598405,"Mon, 01 Nov 2010 19:00:05 +1100",1,1.47,298150152,3.37282586098,1.2,1.27,0
1288598704,"Mon, 01 Nov 2010 19:05:04 +1100",1,1.29,298150152,3.33481407166,1.65,1.45,0
1288599005,"Mon, 01 Nov 2010 19:10:05 +1100",1,20.87,298150152,3.41103696823,7.86,3.65,0
1288599304,"Mon, 01 Nov 2010 19:15:04 +1100",1,0.75,298150152,2.46266388893,3.37,2.86,0
1288599606,"Mon, 01 Nov 2010 19:20:06 +1100",1,0.85,298150152,4.38518500328,1.8,2.31,0
1288599906,"Mon, 01 Nov 2010 19:25:06 +1100",1,0.89,298150152,4.69485402107,1.27,1.94,0
1288600205,"Mon, 01 Nov 2010 19:30:05 +1100",1,0.81,298150152,3.76489520073,1,1.64,0
1288600507,"Mon, 01 Nov 2010 19:35:07 +1100",1,1.04,298150152,5.78581976891,0.99,1.44,0
1288600804,"Mon, 01 Nov 2010 19:40:04 +1100",1,0.83,298150152,3.07827591896,0.94,1.29,0
1288601105,"Mon, 01 Nov 2010 19:45:05 +1100",1,1.31,298150152,3.79646396637,1.1,1.25,0
1288601405,"Mon, 01 Nov 2010 19:50:05 +1100",1,0.97,298150152,3.87976789474,1.45,1.44,0
1288601705,"Mon, 01 Nov 2010 19:55:05 +1100",1,0.7,298150152,3.6345410347,1.05,1.27,0
1288602004,"Mon, 01 Nov 2010 20:00:04 +1100",1,0.8,298150152,3.31901097298,0.98,1.18,0
1288602303,"Mon, 01 Nov 2010 20:05:03 +1100",1,0.79,298150152,2.74962615967,0.99,1.14,0
1288602604,"Mon, 01 Nov 2010 20:10:04 +1100",1,1.58,298150152,2.67023682594,1.21,1.17,0
1288602903,"Mon, 01 Nov 2010 20:15:03 +1100",1,0.86,298150152,2.79725313187,0.98,1.07,0
1288603205,"Mon, 01 Nov 2010 20:20:05 +1100",1,1.07,298150152,3.4765689373,1.02,1.06,0
1288603505,"Mon, 01 Nov 2010 20:25:05 +1100",1,1.26,298150152,3.48877882957,1.12,1.08,0
1288603806,"Mon, 01 Nov 2010 20:30:06 +1100",1,1.29,298150152,4.1415450573,1.23,1.13,0
1288604105,"Mon, 01 Nov 2010 20:35:05 +1100",1,1.19,298150152,3.67287802696,1.44,1.25,0
1288604405,"Mon, 01 Nov 2010 20:40:05 +1100",1,1.25,298150152,4.44878983498,1.23,1.19,0
1288604705,"Mon, 01 Nov 2010 20:45:05 +1100",1,1,298150152,4.0806221962,1.06,1.12,0
1288605005,"Mon, 01 Nov 2010 20:50:05 +1100",1,0.89,298150152,3.27823495865,0.98,1.07,0
1288605304,"Mon, 01 Nov 2010 20:55:04 +1100",1,0.64,298150152,3.10609698296,0.91,1.03,0
1288605606,"Mon, 01 Nov 2010 21:00:06 +1100",1,1.45,298150152,4.21950292587,1.09,1.05,0
1288605904,"Mon, 01 Nov 2010 21:05:04 +1100",1,0.75,298150152,3.65466117859,0.96,1,0
1288606204,"Mon, 01 Nov 2010 21:10:04 +1100",1,0.72,298150152,3.19425702095,0.77,0.9,0
1288606504,"Mon, 01 Nov 2010 21:15:04 +1100",1,1.55,298150152,2.19836306572,1.11,0.99,0
1288606803,"Mon, 01 Nov 2010 21:20:03 +1100",1,1.32,298150152,2.45049214363,1.28,1.09,0
1288607106,"Mon, 01 Nov 2010 21:25:06 +1100",1,0.75,298150152,4.90028691292,1,1.02,0
1288607403,"Mon, 01 Nov 2010 21:30:03 +1100",1,1.08,298150152,2.51056289673,0.95,0.98,0
1288607702,"Mon, 01 Nov 2010 21:35:02 +1100",1,1.18,298150152,1.55071306229,1.19,1.09,0
1288608005,"Mon, 01 Nov 2010 21:40:05 +1100",1,0.92,298150152,3.99297189713,0.95,1,0
1288608304,"Mon, 01 Nov 2010 21:45:04 +1100",1,0.91,298150152,2.81455278397,0.86,0.93,0
1288608603,"Mon, 01 Nov 2010 21:50:03 +1100",1,1.06,298150152,2.36055088043,1.17,1.05,0
1288608905,"Mon, 01 Nov 2010 21:55:05 +1100",1,0.87,298150152,3.95496487617,0.97,0.98,0
1288609205,"Mon, 01 Nov 2010 22:00:05 +1100",1,1.12,298150152,3.59141421318,1.11,1.04,0
1288609504,"Mon, 01 Nov 2010 22:05:04 +1100",1,1.04,298150152,3.68955898285,1.09,1.04,0
1288609805,"Mon, 01 Nov 2010 22:10:05 +1100",1,0.67,298150152,4.11682009697,1.03,1.03,0
1288610105,"Mon, 01 Nov 2010 22:15:05 +1100",1,1.41,298150152,3.72380280495,1.04,1.02,0
1288610405,"Mon, 01 Nov 2010 22:20:05 +1100",1,0.49,298150152,3.5844180584,0.93,0.99,0
1288610704,"Mon, 01 Nov 2010 22:25:04 +1100",1,0.71,298150152,2.75684905052,0.88,0.95,0
1288611005,"Mon, 01 Nov 2010 22:30:05 +1100",1,0.46,298150152,4.39154601097,0.66,0.83,0
1288611306,"Mon, 01 Nov 2010 22:35:06 +1100",1,1.19,298150152,4.91484713554,3,2.02,0
1288611604,"Mon, 01 Nov 2010 22:40:04 +1100",1,0.86,298150152,3.29156184196,1.69,1.71,0
1288611905,"Mon, 01 Nov 2010 22:45:05 +1100",1,0.87,298150152,3.5059800148,1.18,1.48,0
1288612205,"Mon, 01 Nov 2010 22:50:05 +1100",1,1.22,298150152,4.45410704613,1.31,1.45,0
1288612510,"Mon, 01 Nov 2010 22:55:10 +1100",1,0.63,298150152,8.8081741333,1.01,1.29,0
1288612805,"Mon, 01 Nov 2010 23:00:05 +1100",1,0.98,298150152,3.58334779739,0.92,1.16,0
1288613105,"Mon, 01 Nov 2010 23:05:05 +1100",1,2.6,298150152,4.5678730011,2.09,1.61,0
1288613412,"Mon, 01 Nov 2010 23:10:12 +1100",1,4.25,298150152,11.021903038,5.61,3.58,0
1288613705,"Mon, 01 Nov 2010 23:15:05 +1100",1,1.78,298150152,4.05950212479,3.15,3.06,0
1288614005,"Mon, 01 Nov 2010 23:20:05 +1100",1,0.82,298150152,3.37575101852,1.76,2.48,0
1288614305,"Mon, 01 Nov 2010 23:25:05 +1100",1,1.05,298150152,4.2890598774,1.37,2.11,0
1288614604,"Mon, 01 Nov 2010 23:30:04 +1100",1,0.94,298150152,2.75191879272,1.04,1.75,0
1288614905,"Mon, 01 Nov 2010 23:35:05 +1100",1,1.06,298150152,3.48472189903,1.06,1.56,0
1288615205,"Mon, 01 Nov 2010 23:40:05 +1100",1,1.37,298150152,4.56396412849,1.14,1.44,0
1288615506,"Mon, 01 Nov 2010 23:45:06 +1100",1,0.82,298150152,3.4311850071,0.96,1.26,0
1288615804,"Mon, 01 Nov 2010 23:50:04 +1100",1,0.71,298150152,2.77586007118,0.79,1.1,0
1288616103,"Mon, 01 Nov 2010 23:55:03 +1100",1,0.93,298150152,2.70840001106,0.9,1.05,0
1288616420,"Tue, 02 Nov 2010 00:00:20 +1100",1,1.12,298150152,19.4806580544,0.96,1.03,0
1288616705,"Tue, 02 Nov 2010 00:05:05 +1100",1,1.59,298150152,3.56079292297,1.15,1.07,0
1288617005,"Tue, 02 Nov 2010 00:10:05 +1100",1,0.9,298150152,3.52992892265,1.02,1.03,0
1288617306,"Tue, 02 Nov 2010 00:15:06 +1100",1,0.87,298150152,4.57247591019,1.09,1.07,0
1288617605,"Tue, 02 Nov 2010 00:20:05 +1100",1,0.8,298150152,4.28012013435,1.06,1.07,0
1288617906,"Tue, 02 Nov 2010 00:25:06 +1100",1,0.78,298150152,4.89642810822,0.91,1,0
1288618205,"Tue, 02 Nov 2010 00:30:05 +1100",1,0.74,298150152,3.76552510262,1,1.02,0
1288618506,"Tue, 02 Nov 2010 00:35:06 +1100",1,0.86,298150152,4.22481894493,0.86,0.95,0
1288618803,"Tue, 02 Nov 2010 00:40:03 +1100",1,1.51,298150152,2.47134184837,1.1,1.02,0
1288619104,"Tue, 02 Nov 2010 00:45:04 +1100",1,1.07,298150152,3.23458790779,0.95,0.97,0
1288619406,"Tue, 02 Nov 2010 00:50:06 +1100",1,0.75,298150152,5.14879989624,0.91,0.94,0
1288619704,"Tue, 02 Nov 2010 00:55:04 +1100",1,0.93,298150152,3.22001099586,1,0.97,0
1288620005,"Tue, 02 Nov 2010 01:00:05 +1100",1,0.87,298150152,3.87346887589,0.99,0.97,0
1288620303,"Tue, 02 Nov 2010 01:05:03 +1100",1,4.47,298150152,2.46856999397,2.98,1.81,0
1288620605,"Tue, 02 Nov 2010 01:10:05 +1100",1,6.81,298150152,3.03723192215,4.38,2.61,0
1288620906,"Tue, 02 Nov 2010 01:15:06 +1100",1,7.3,298150152,5.21619105339,6.03,3.78,0
1288621204,"Tue, 02 Nov 2010 01:20:04 +1100",1,6.07,298150152,3.17430710793,6.39,4.58,0
1288621505,"Tue, 02 Nov 2010 01:25:05 +1100",1,13.62,298150152,3.86996197701,9.89,6.41,0
1288621805,"Tue, 02 Nov 2010 01:30:05 +1100",1,6.66,298150152,3.8609521389,7.51,6.29,0
1288622107,"Tue, 02 Nov 2010 01:35:07 +1100",1,5.68,298150152,4.3328268528,6.56,6.23,0
1288622406,"Tue, 02 Nov 2010 01:40:06 +1100",1,3.77,298150152,4.39780712128,5.03,5.67,0
1288622705,"Tue, 02 Nov 2010 01:45:05 +1100",1,4.88,298150152,3.29779005051,4.68,5.3,0
1288623006,"Tue, 02 Nov 2010 01:50:06 +1100",1,3.09,298150152,5.06722211838,4.04,4.88,0
1288623304,"Tue, 02 Nov 2010 01:55:04 +1100",1,4.12,298150152,3.55928206444,3.82,4.5,0
1288623605,"Tue, 02 Nov 2010 02:00:05 +1100",1,4.06,298150152,2.77259087563,3.68,4.23,0
1288623905,"Tue, 02 Nov 2010 02:05:05 +1100",1,3.78,298150152,3.18277096748,3.95,4.22,0
1288624218,"Tue, 02 Nov 2010 02:10:18 +1100",1,27.86,298150152,10.4035699368,13.08,7.42,0
1288624514,"Tue, 02 Nov 2010 02:15:14 +1100",1,8.6,298150152,11.4543128014,7.55,6.39,0
1288624811,"Tue, 02 Nov 2010 02:20:11 +1100",1,4.42,298150152,9.6615087986,5.81,5.96,0
1288625106,"Tue, 02 Nov 2010 02:25:06 +1100",1,7.25,298150152,3.75798487663,6.16,6.04,0
1288625411,"Tue, 02 Nov 2010 02:30:11 +1100",1,5.03,298150152,9.71859502792,5.95,6.01,0
1288625719,"Tue, 02 Nov 2010 02:35:19 +1100",1,8.16,298150152,18.0423979759,5.83,5.81,0
.1288626004,"Tue, 02 Nov 2010 02:40:04 +1100",1,7.18,298150152,2.94950795174,7,6.34,0
1288626308,"Tue, 02 Nov 2010 02:45:08 +1100",1,5.99,298150152,4.74731612206,6.14,6.15,0
1288626610,"Tue, 02 Nov 2010 02:50:10 +1100",1,6.3,298150152,4.38646101952,6.6,6.45,0
1288626905,"Tue, 02 Nov 2010 02:55:05 +1100",1,7.89,298150152,2.92866110802,6.92,6.62,0
1288627208,"Tue, 02 Nov 2010 03:00:08 +1100",1,10.2,298150152,5.33514714241,6.66,6.42,0
1288627506,"Tue, 02 Nov 2010 03:05:06 +1100",1,6.68,298150152,4.59328317642,6.99,6.65,0
1288627804,"Tue, 02 Nov 2010 03:10:04 +1100",1,6.73,298150152,2.24651193619,6.61,6.55,0
1288628104,"Tue, 02 Nov 2010 03:15:04 +1100",1,6.67,298150152,3.2428150177,5.89,6.22,0
1288628404,"Tue, 02 Nov 2010 03:20:04 +1100",1,4.9,298150152,2.94628715515,6.27,6.4,0
1288628706,"Tue, 02 Nov 2010 03:25:06 +1100",1,8.47,298150152,4.72769093513,6.29,6.27,0
1288629005,"Tue, 02 Nov 2010 03:30:05 +1100",1,6.26,298150152,3.93447709084,6.64,6.44,0
1288629303,"Tue, 02 Nov 2010 03:35:03 +1100",1,6.73,298150152,1.40007996559,6.7,6.49,0
1288629604,"Tue, 02 Nov 2010 03:40:04 +1100",1,4.91,298150152,3.74769496918,5.31,5.87,0
1288629906,"Tue, 02 Nov 2010 03:45:06 +1100",1,8.47,298150152,4.10291314125,5.85,5.79,0
1288630209,"Tue, 02 Nov 2010 03:50:09 +1100",1,5.61,298150152,4.73200798035,5.47,5.63,0
1288630505,"Tue, 02 Nov 2010 03:55:05 +1100",1,4.26,298150152,3.57285284996,5.23,5.56,0
1288630804,"Tue, 02 Nov 2010 04:00:04 +1100",1,5.15,298150152,3.71288299561,4.76,5.21,0
1288631105,"Tue, 02 Nov 2010 04:05:05 +1100",1,4.31,298150152,4.51366090775,4.54,4.99,0
1288631407,"Tue, 02 Nov 2010 04:10:07 +1100",1,9.72,298150152,5.38756084442,6.32,5.51,0
1288631705,"Tue, 02 Nov 2010 04:15:05 +1100",1,7.59,298150152,3.76559281349,6.8,5.89,0
1288632005,"Tue, 02 Nov 2010 04:20:05 +1100",1,8.4,298150152,3.93656611443,7.21,6.33,0
1288632304,"Tue, 02 Nov 2010 04:25:04 +1100",1,5.75,298150152,3.52944898605,6.69,6.35,0
1288632606,"Tue, 02 Nov 2010 04:30:06 +1100",1,4.35,298150152,2.74754786491,5.3,5.85,0
1288632906,"Tue, 02 Nov 2010 04:35:06 +1100",1,4.77,298150152,4.28939700127,4.75,5.43,0
1288633204,"Tue, 02 Nov 2010 04:40:04 +1100",1,8.54,298150152,3.0929851532,6.16,5.77,0
1288633506,"Tue, 02 Nov 2010 04:45:06 +1100",1,8.19,298150152,4.28528904915,7.17,6.27,0
1288633809,"Tue, 02 Nov 2010 04:50:09 +1100",1,4.73,298150152,4.50690889359,5.84,5.99,0
1288634104,"Tue, 02 Nov 2010 04:55:04 +1100",1,5.5,298150152,2.46247315407,4.92,5.5,0
1288634408,"Tue, 02 Nov 2010 05:00:08 +1100",1,7.77,298150152,3.42233204842,6.31,5.93,0
1288634710,"Tue, 02 Nov 2010 05:05:10 +1100",1,8.87,298150152,9.02915906906,7.44,6.52,0
1288635004,"Tue, 02 Nov 2010 05:10:04 +1100",1,4.86,298150152,2.26301693916,7.51,6.91,0
1288635306,"Tue, 02 Nov 2010 05:15:06 +1100",1,11.1,298150152,4.41538691521,7.94,7.03,0
1288635603,"Tue, 02 Nov 2010 05:20:03 +1100",1,5.98,298150152,1.46773004532,8.14,7.48,0
1288635905,"Tue, 02 Nov 2010 05:25:05 +1100",1,5.11,298150152,4.65313386917,6.47,6.95,0
1288636205,"Tue, 02 Nov 2010 05:30:05 +1100",1,5.64,298150152,3.17499899864,6.33,6.78,0
1288636509,"Tue, 02 Nov 2010 05:35:09 +1100",1,2.62,298150152,4.89002680779,4.41,5.89,0
1288636806,"Tue, 02 Nov 2010 05:40:06 +1100",1,6.26,298150152,4.82140994072,5.32,5.89,0
1288637104,"Tue, 02 Nov 2010 05:45:04 +1100",1,6.85,298150152,3.37447190285,6.46,6.23,0
1288637403,"Tue, 02 Nov 2010 05:50:03 +1100",1,6.37,298150152,2.43640494347,6.32,6.22,0
1288637707,"Tue, 02 Nov 2010 05:55:07 +1100",1,7.22,298150152,4.35926413536,5.85,5.95,0
1288638006,"Tue, 02 Nov 2010 06:00:06 +1100",1,9.53,298150152,4.42239904404,7.55,6.57,0
1288638303,"Tue, 02 Nov 2010 06:05:03 +1100",1,5,298150152,2.23217701912,6.09,6.22,0
1288638605,"Tue, 02 Nov 2010 06:10:05 +1100",1,10.04,298150152,3.94162797928,6.52,6.26,0
1288638905,"Tue, 02 Nov 2010 06:15:05 +1100",1,7.97,298150152,4.00716686249,6.13,6.1,0
1288639204,"Tue, 02 Nov 2010 06:20:04 +1100",1,8.04,298150152,2.55059194565,6.45,6.22,0
1288639507,"Tue, 02 Nov 2010 06:25:07 +1100",1,6.38,298150152,5.34760379791,6.28,6.19,0
1288639810,"Tue, 02 Nov 2010 06:30:10 +1100",1,6.93,298150152,3.63529706001,6.07,6.07,0
1288640105,"Tue, 02 Nov 2010 06:35:05 +1100",1,4.46,298150152,4.48474597931,5.28,5.76,0
1288640405,"Tue, 02 Nov 2010 06:40:05 +1100",1,4.45,298150152,3.34080195427,4.98,5.51,0
1288640709,"Tue, 02 Nov 2010 06:45:09 +1100",1,6.68,298150152,4.23131299019,5.39,5.51,0
1288641005,"Tue, 02 Nov 2010 06:50:05 +1100",1,3.31,298150152,4.14494609833,4.74,5.25,0
1288641306,"Tue, 02 Nov 2010 06:55:06 +1100",1,3.79,298150152,4.32828903198,4.01,4.78,0
1288641611,"Tue, 02 Nov 2010 07:00:11 +1100",1,6.93,298150152,4.72859978676,5.98,5.35,0
1288641912,"Tue, 02 Nov 2010 07:05:12 +1100",1,6.67,298150152,4.40271997452,6.32,5.7,0
1288642207,"Tue, 02 Nov 2010 07:10:07 +1100",1,9.59,298150152,4.12306308746,7.87,6.47,0
1288642509,"Tue, 02 Nov 2010 07:15:09 +1100",1,8.42,298150152,4.62231016159,6.84,6.31,0
1288642807,"Tue, 02 Nov 2010 07:20:07 +1100",1,4.01,298150152,4.14994597435,5.43,5.87,0
1288643106,"Tue, 02 Nov 2010 07:25:06 +1100",1,3.92,298150152,4.43118214607,4.1,5.12,0
1288643406,"Tue, 02 Nov 2010 07:30:06 +1100",1,4.09,298150152,4.34774589539,4.79,5.2,0
1288643737,"Tue, 02 Nov 2010 07:35:37 +1100",1,26.11,298150152,5.18405818939,10.43,6.97,0
1288644004,"Tue, 02 Nov 2010 07:40:04 +1100",1,6.36,298150152,3.05815601349,7.77,6.66,0
1288644305,"Tue, 02 Nov 2010 07:45:05 +1100",1,4.46,298150152,2.67789697647,5.48,5.96,0
1288644634,"Tue, 02 Nov 2010 07:50:34 +1100",1,22.41,298150152,15.4583699703,10.89,7.73,0
1288644909,"Tue, 02 Nov 2010 07:55:09 +1100",1,8.52,298150152,8.57284092903,9.85,8.14,0
1288645209,"Tue, 02 Nov 2010 08:00:09 +1100",1,4.85,298150152,4.03574180603,7.49,7.64,0
1288645504,"Tue, 02 Nov 2010 08:05:04 +1100",1,10.64,298150152,2.38670420647,7.53,7.52,0
1288645807,"Tue, 02 Nov 2010 08:10:07 +1100",1,3.34,298150152,4.4148979187,5.34,6.6,0
1288646105,"Tue, 02 Nov 2010 08:15:05 +1100",1,2.49,298150152,3.54292917252,3.78,5.58,0
1288646406,"Tue, 02 Nov 2010 08:20:06 +1100",1,4.32,298150152,4.58242607117,4.52,5.42,0
1288646704,"Tue, 02 Nov 2010 08:25:04 +1100",1,4.94,298150152,2.66550993919,5.87,5.83,0
1288647006,"Tue, 02 Nov 2010 08:30:06 +1100",1,2.81,298150152,3.84636902809,4.73,5.42,0
1288647304,"Tue, 02 Nov 2010 08:35:04 +1100",1,9.28,298150152,2.73521518707,7.55,6.41,0
1288647605,"Tue, 02 Nov 2010 08:40:05 +1100",1,5.7,298150152,4.36190199852,6.32,6.17,0
1288647908,"Tue, 02 Nov 2010 08:45:08 +1100",1,5.87,298150152,3.89697909355,6.07,6.07,0
1288648206,"Tue, 02 Nov 2010 08:50:06 +1100",1,6.66,298150152,5.23946714401,7.08,6.54,0
1288648505,"Tue, 02 Nov 2010 08:55:05 +1100",1,3.95,298150152,3.0474460125,8.08,7.5,0
1288648810,"Tue, 02 Nov 2010 09:00:10 +1100",1,6.94,298150152,4.45791316032,6.51,6.92,0
1288649104,"Tue, 02 Nov 2010 09:05:04 +1100",1,5.18,298150152,2.97940182686,5.75,6.46,0
1288649405,"Tue, 02 Nov 2010 09:10:05 +1100",1,3.02,298150152,3.71498203278,5.21,6.2,0
1288649707,"Tue, 02 Nov 2010 09:15:07 +1100",1,3.41,298150152,4.27958989143,4.15,5.47,0
1288650004,"Tue, 02 Nov 2010 09:20:04 +1100",1,4.55,298150152,2.67063689232,5.01,5.52,0
1288650303,"Tue, 02 Nov 2010 09:25:03 +1100",1,3.21,298150152,2.58835601807,4.41,5.13,0
1288650606,"Tue, 02 Nov 2010 09:30:06 +1100",1,4.43,298150152,4.20773100853,3.89,4.68,0
1288650903,"Tue, 02 Nov 2010 09:35:03 +1100",1,6.27,298150152,2.73270702362,6.09,5.54,0
1288651205,"Tue, 02 Nov 2010 09:40:05 +1100",1,6.7,298150152,3.22240304947,6.06,5.62,0
1288651506,"Tue, 02 Nov 2010 09:45:06 +1100",1,5.25,298150152,5.39523506165,5.82,5.67,0
1288651805,"Tue, 02 Nov 2010 09:50:05 +1100",1,4.29,298150152,4.37484502792,5.71,5.74,0
1288652104,"Tue, 02 Nov 2010 09:55:04 +1100",1,3.67,298150152,3.32475304604,4.54,5.23,0
1288652406,"Tue, 02 Nov 2010 10:00:06 +1100",1,5.45,298150152,3.4678170681,5.38,5.38,0
1288652705,"Tue, 02 Nov 2010 10:05:05 +1100",1,4.36,298150152,3.79857087135,5.15,5.32,0
1288653006,"Tue, 02 Nov 2010 10:10:06 +1100",1,2.9,298150152,4.13496494293,3.71,4.64,0
1288653305,"Tue, 02 Nov 2010 10:15:05 +1100",1,2.15,298150152,4.35738301277,2.89,4.04,0
1288653606,"Tue, 02 Nov 2010 10:20:06 +1100",1,2.93,298150152,4.03555607796,3,3.77,0
1288653905,"Tue, 02 Nov 2010 10:25:05 +1100",1,3.67,298150152,4.25855302811,3.54,3.79,0
1288654206,"Tue, 02 Nov 2010 10:30:06 +1100",1,2.84,298150152,4.62946200371,3.13,3.56,0
1288654504,"Tue, 02 Nov 2010 10:35:04 +1100",1,3.04,298150152,2.73359107971,4.19,3.98,0
1288654805,"Tue, 02 Nov 2010 10:40:05 +1100",1,6.06,298150152,3.98173689842,4.62,4.18,0
1288655105,"Tue, 02 Nov 2010 10:45:05 +1100",1,3.74,298150152,2.97116613388,5.25,4.68,0
1288655405,"Tue, 02 Nov 2010 10:50:05 +1100",1,2.1,298150152,4.16731405258,3.32,4,0
1288655705,"Tue, 02 Nov 2010 10:55:05 +1100",1,22.32,298150152,4.1049721241,8.14,5.39,0
.1288656006,"Tue, 02 Nov 2010 11:00:06 +1100",1,5.03,298150152,4.58349180222,6.13,5.25,0
1288656306,"Tue, 02 Nov 2010 11:05:06 +1100",1,2.51,298150152,4.28664302826,4.14,4.65,0
1288656603,"Tue, 02 Nov 2010 11:10:03 +1100",1,8.11,298150152,2.64574289322,6.45,5.5,0
1288656911,"Tue, 02 Nov 2010 11:15:11 +1100",1,5.81,298150152,9.02851915359,7.49,6.36,0
1288657205,"Tue, 02 Nov 2010 11:20:05 +1100",1,7.07,298150152,3.43876099586,6.93,6.43,0
1288657506,"Tue, 02 Nov 2010 11:25:06 +1100",1,5.35,298150152,4.35023498535,6.3,6.33,0
1288657804,"Tue, 02 Nov 2010 11:30:04 +1100",1,8.04,298150152,2.55724406242,7.53,6.89,0
1288658106,"Tue, 02 Nov 2010 11:35:06 +1100",1,4.9,298150152,4.30238199234,6.1,6.48,0
1288658404,"Tue, 02 Nov 2010 11:40:04 +1100",1,4.01,298150152,2.74300599098,5.89,6.41,0
1288658703,"Tue, 02 Nov 2010 11:45:03 +1100",1,9.63,298150152,2.23737597466,8.88,7.58,0
1288659019,"Tue, 02 Nov 2010 11:50:19 +1100",1,14.19,298150152,4.76570987701,9.53,8.06,0
1288659306,"Tue, 02 Nov 2010 11:55:06 +1100",1,5.79,298150152,4.29730391502,7.45,7.54,0
1288659605,"Tue, 02 Nov 2010 12:00:05 +1100",1,5.18,298150152,4.17635297775,6.63,7.14,0
1288659902,"Tue, 02 Nov 2010 12:05:02 +1100",1,5.97,298150152,1.45305013657,6.21,6.74,0
1288660205,"Tue, 02 Nov 2010 12:10:05 +1100",1,7.95,298150152,4.07735681534,7.1,7.01,0
1288660505,"Tue, 02 Nov 2010 12:15:05 +1100",1,4.83,298150152,3.70515084267,5.95,6.53,0
1288660804,"Tue, 02 Nov 2010 12:20:04 +1100",1,3.3,298150152,3.24794483185,4.49,5.75,0
1288661105,"Tue, 02 Nov 2010 12:25:05 +1100",1,3.08,298150152,3.68410110474,4.26,5.36,0
1288661405,"Tue, 02 Nov 2010 12:30:05 +1100",1,5.86,298150152,4.09215188026,4.83,5.29,0
1288661705,"Tue, 02 Nov 2010 12:35:05 +1100",1,4.8,298150152,3.9521009922,4.83,5.15,0
1288662005,"Tue, 02 Nov 2010 12:40:05 +1100",1,4.99,298150152,3.96194410324,4.87,5.07,0
1288662305,"Tue, 02 Nov 2010 12:45:05 +1100",1,8.75,298150152,3.8256278038,8.95,6.69,0
1288662606,"Tue, 02 Nov 2010 12:50:06 +1100",1,5.76,298150152,4.43065214157,6.84,6.41,0
1288662906,"Tue, 02 Nov 2010 12:55:06 +1100",1,3.34,298150152,3.90411520004,4.84,5.64,0
1288663204,"Tue, 02 Nov 2010 13:00:04 +1100",1,2.41,298150152,2.78922200203,3.56,4.88,0
1288663504,"Tue, 02 Nov 2010 13:05:04 +1100",1,3.78,298150152,2.95454096794,4.07,4.83,0
1288663805,"Tue, 02 Nov 2010 13:10:05 +1100",1,3.21,298150152,4.25674986839,4.05,4.63,0
1288664104,"Tue, 02 Nov 2010 13:15:04 +1100",1,8.16,298150152,2.45078206062,4.84,4.66,0
1288664404,"Tue, 02 Nov 2010 13:20:04 +1100",1,4.36,298150152,3.43272709846,4.9,4.77,0
1288664704,"Tue, 02 Nov 2010 13:25:04 +1100",1,9.52,298150152,2.17336583138,7.2,5.82,0
1288665005,"Tue, 02 Nov 2010 13:30:05 +1100",1,6.34,298150152,3.55736398697,6.85,6.03,0
1288665308,"Tue, 02 Nov 2010 13:35:08 +1100",1,6.14,298150152,3.77054214478,5.75,5.71,0
1288665606,"Tue, 02 Nov 2010 13:40:06 +1100",1,5.93,298150152,4.51575708389,5.77,5.7,0
1288665907,"Tue, 02 Nov 2010 13:45:07 +1100",1,5.39,298150152,5.1844367981,5.57,5.63,0
1288666206,"Tue, 02 Nov 2010 13:50:06 +1100",1,3.02,298150152,3.81373810768,4.46,5.18,0
1288666506,"Tue, 02 Nov 2010 13:55:06 +1100",1,3.65,298150152,5.06082320213,3.75,4.65,0
1288666804,"Tue, 02 Nov 2010 14:00:04 +1100",1,9.17,298150152,3.34436702728,15.84,10.63,0
1288667105,"Tue, 02 Nov 2010 14:05:05 +1100",1,5.87,298150152,3.31885313988,16.52,13.17,0
1288667405,"Tue, 02 Nov 2010 14:10:05 +1100",1,5.27,298150152,4.00595784187,9.12,10.81,0
1288667706,"Tue, 02 Nov 2010 14:15:06 +1100",1,3.34,298150152,4.61411094666,5.89,8.99,0
1288668004,"Tue, 02 Nov 2010 14:20:04 +1100",1,4.52,298150152,2.45291495323,4.87,7.68,0
1288668305,"Tue, 02 Nov 2010 14:25:05 +1100",1,5.5,298150152,4.05774283409,4.75,6.77,0
1288668606,"Tue, 02 Nov 2010 14:30:06 +1100",1,6.03,298150152,3.98665094376,5.71,6.6,0
1288668903,"Tue, 02 Nov 2010 14:35:03 +1100",1,3.27,298150152,2.62237501144,5.49,6.37,0
1288669206,"Tue, 02 Nov 2010 14:40:06 +1100",1,52.74,298150152,2.87061500549,19.82,11.06,0
1288669505,"Tue, 02 Nov 2010 14:45:05 +1100",1,40.86,298150152,3.10581994057,39.9,22.67,0
1288669808,"Tue, 02 Nov 2010 14:50:08 +1100",1,50.65,298150152,5.11788487434,36.34,25.44,0
1288670105,"Tue, 02 Nov 2010 14:55:05 +1100",1,7.55,298150152,3.82255792618,24.87,24.79,0
1288670404,"Tue, 02 Nov 2010 15:00:04 +1100",1,6.77,298150152,3.26470208168,12.95,19.58,0
1288670704,"Tue, 02 Nov 2010 15:05:04 +1100",1,2.92,298150152,3.47420287132,6.81,15.13,0
1288671005,"Tue, 02 Nov 2010 15:10:05 +1100",1,6.82,298150152,3.81194400787,6.48,12.58,0
1288671307,"Tue, 02 Nov 2010 15:15:07 +1100",1,6.45,298150152,3.89494395256,6.86,11.14,0
1288671606,"Tue, 02 Nov 2010 15:20:06 +1100",1,6.87,298150152,3.84035611153,7.16,10.11,0
1288671903,"Tue, 02 Nov 2010 15:25:03 +1100",1,3.33,298150152,2.6111779213,5.07,8.42,0
1288672205,"Tue, 02 Nov 2010 15:30:05 +1100",1,4.29,298150152,3.68458414078,5.04,7.51,0
1288672505,"Tue, 02 Nov 2010 15:35:05 +1100",1,3.51,298150152,3.98486208916,4.19,6.45,0
1288672806,"Tue, 02 Nov 2010 15:40:06 +1100",1,8.23,298150152,4.07743096352,5.02,6.04,0
1288673104,"Tue, 02 Nov 2010 15:45:04 +1100",1,5.73,298150152,3.23744297028,5.01,5.74,0
1288673406,"Tue, 02 Nov 2010 15:50:06 +1100",1,7.86,298150152,4.7855360508,6.2,6.02,0
1288673704,"Tue, 02 Nov 2010 15:55:04 +1100",1,3.6,298150152,2.49023079872,4.67,5.39,0
1288674004,"Tue, 02 Nov 2010 16:00:04 +1100",1,3.75,298150152,3.53800797462,4.77,5.27,0
1288674304,"Tue, 02 Nov 2010 16:05:04 +1100",1,4.47,298150152,2.76664590836,4.58,5,0
1288674608,"Tue, 02 Nov 2010 16:10:08 +1100",1,3.36,298150152,5.75092601776,3.43,4.36,0
1288674904,"Tue, 02 Nov 2010 16:15:04 +1100",1,3.2,298150152,3.02104401588,3.66,4.23,0
1288675204,"Tue, 02 Nov 2010 16:20:04 +1100",1,4.3,298150152,3.02425813675,4.47,4.46,0
1288675505,"Tue, 02 Nov 2010 16:25:05 +1100",1,1.86,298150152,3.80054998398,2.55,3.6,0
1288675805,"Tue, 02 Nov 2010 16:30:05 +1100",1,1.29,298150152,3.93986320496,1.7,2.92,0
1288676105,"Tue, 02 Nov 2010 16:35:05 +1100",1,1.5,298150152,3.87971901894,1.76,2.61,0
1288676404,"Tue, 02 Nov 2010 16:40:04 +1100",1,1.29,298150152,2.86600208282,1.82,2.42,0
1288676705,"Tue, 02 Nov 2010 16:45:05 +1100",1,1.85,298150152,4.14175796509,1.76,2.2,0
1288677005,"Tue, 02 Nov 2010 16:50:05 +1100",1,1.71,298150152,4.41677999496,1.6,1.98,0
1288677305,"Tue, 02 Nov 2010 16:55:05 +1100",1,1.9,298150152,3.78183507919,1.71,1.91,0
1288677605,"Tue, 02 Nov 2010 17:00:05 +1100",1,1.35,298150152,3.36965799332,1.65,1.83,0
1288677905,"Tue, 02 Nov 2010 17:05:05 +1100",1,1.88,298150152,3.90280079842,1.88,1.87,0
1288678204,"Tue, 02 Nov 2010 17:10:04 +1100",1,4.82,298150152,2.72410321236,5.36,3.37,0
1288678504,"Tue, 02 Nov 2010 17:15:04 +1100",1,1.83,298150152,2.88680791855,2.96,2.86,0
1288678805,"Tue, 02 Nov 2010 17:20:05 +1100",1,8.49,298150152,4.1083009243,9.28,5.63,0
1288679105,"Tue, 02 Nov 2010 17:25:05 +1100",1,1.31,298150152,4.57967114449,4.77,4.73,0
1288679405,"Tue, 02 Nov 2010 17:30:05 +1100",1,1.45,298150152,3.71333789825,2.62,3.8,0
1288679709,"Tue, 02 Nov 2010 17:35:09 +1100",1,2.22,298150152,7.35932588577,1.86,3.1,0
1288680006,"Tue, 02 Nov 2010 17:40:06 +1100",1,1.42,298150152,4.47219896317,1.47,2.57,0
1288680306,"Tue, 02 Nov 2010 17:45:06 +1100",1,1.37,298150152,4.39782595634,1.23,2.14,0
1288680605,"Tue, 02 Nov 2010 17:50:05 +1100",1,1.4,298150152,3.16968417168,1.24,1.88,0
1288680905,"Tue, 02 Nov 2010 17:55:05 +1100",1,0.81,298150152,4.21350598335,1.21,1.71,0
1288681205,"Tue, 02 Nov 2010 18:00:05 +1100",1,1.15,298150152,3.83248806,1.15,1.54,0
1288681504,"Tue, 02 Nov 2010 18:05:04 +1100",1,0.62,298150152,3.46576976776,0.91,1.34,0
1288681805,"Tue, 02 Nov 2010 18:10:05 +1100",1,0.43,298150152,3.73221302032,0.77,1.16,0
1288682105,"Tue, 02 Nov 2010 18:15:05 +1100",1,0.93,298150152,3.67546486855,0.96,1.14,0
1288682404,"Tue, 02 Nov 2010 18:20:04 +1100",1,1.9,298150152,3.22612810135,1.47,1.31,0
1288682705,"Tue, 02 Nov 2010 18:25:05 +1100",1,1.76,298150152,3.70480203629,1.52,1.35,0
1288683006,"Tue, 02 Nov 2010 18:30:06 +1100",1,0.91,298150152,5.06804895401,1.19,1.26,0
1288683305,"Tue, 02 Nov 2010 18:35:05 +1100",1,0.94,298150152,3.3218858242,1.07,1.19,0
1288683604,"Tue, 02 Nov 2010 18:40:04 +1100",1,1.07,298150152,3.43766212463,1,1.1,0
1288683908,"Tue, 02 Nov 2010 18:45:08 +1100",1,1.4,298150152,7.19395589828,1.26,1.18,0
1288684203,"Tue, 02 Nov 2010 18:50:03 +1100",1,1.04,298150152,2.64894795418,1.21,1.18,0
1288684504,"Tue, 02 Nov 2010 18:55:04 +1100",1,1.3,298150152,2.31552290916,1.11,1.13,0
1288684804,"Tue, 02 Nov 2010 19:00:04 +1100",1,1.2,298150152,3.39941382408,1.23,1.16,0
1288685105,"Tue, 02 Nov 2010 19:05:05 +1100",1,0.96,298150152,3.85934782028,1.08,1.11,0
1288685404,"Tue, 02 Nov 2010 19:10:04 +1100",1,0.85,298150152,3.44920516014,1.13,1.13,0
1288685705,"Tue, 02 Nov 2010 19:15:05 +1100",1,2.69,298150152,4.12300896645,5.57,3.42,0
.1288686005,"Tue, 02 Nov 2010 19:20:05 +1100",1,0.7,298150152,3.2906961441,2.62,2.73,0
1288686308,"Tue, 02 Nov 2010 19:25:08 +1100",1,0.85,298150152,6.51678490639,1.52,2.21,0
1288686605,"Tue, 02 Nov 2010 19:30:05 +1100",1,0.9,298150152,4.22070813179,1.06,1.81,0
1288686905,"Tue, 02 Nov 2010 19:35:05 +1100",1,0.91,298150152,3.30685091019,1.02,1.58,0
1288687204,"Tue, 02 Nov 2010 19:40:04 +1100",1,0.96,298150152,3.48242497444,1.07,1.44,0
1288687506,"Tue, 02 Nov 2010 19:45:06 +1100",1,1.75,298150152,4.36986494064,1.16,1.35,0
1288687803,"Tue, 02 Nov 2010 19:50:03 +1100",1,2.7,298150152,2.54153895378,1.65,1.48,0
1288688105,"Tue, 02 Nov 2010 19:55:05 +1100",1,0.97,298150152,3.55048012733,1.24,1.34,0
1288688405,"Tue, 02 Nov 2010 20:00:05 +1100",1,1.03,298150152,3.16491103172,1.04,1.21,0
1288688705,"Tue, 02 Nov 2010 20:05:05 +1100",1,1.44,298150152,3.70532107353,1.08,1.16,0
1288689004,"Tue, 02 Nov 2010 20:10:04 +1100",1,1,298150152,3.32942295074,1.06,1.14,0
1288689305,"Tue, 02 Nov 2010 20:15:05 +1100",1,0.74,298150152,3.89567494392,0.92,1.05,0
1288689604,"Tue, 02 Nov 2010 20:20:04 +1100",1,1.34,298150152,3.12280297279,1.4,1.24,0
1288689905,"Tue, 02 Nov 2010 20:25:05 +1100",1,1.26,298150152,3.52901887894,1.28,1.22,0
1288690205,"Tue, 02 Nov 2010 20:30:05 +1100",1,1.32,298150152,3.93471193314,1.37,1.27,0
1288690506,"Tue, 02 Nov 2010 20:35:06 +1100",1,2.07,298150152,4.81478905678,1.95,1.56,0
1288690806,"Tue, 02 Nov 2010 20:40:06 +1100",1,1.39,298150152,4.45409393311,1.6,1.52,0
1288691104,"Tue, 02 Nov 2010 20:45:04 +1100",1,1.02,298150152,3.49470496178,1.26,1.39,0
1288691404,"Tue, 02 Nov 2010 20:50:04 +1100",1,1.81,298150152,3.01286888123,1.33,1.36,0
1288691705,"Tue, 02 Nov 2010 20:55:05 +1100",1,0.77,298150152,3.73687291145,0.94,1.17,0
1288692004,"Tue, 02 Nov 2010 21:00:04 +1100",1,1.21,298150152,3.27879309654,1.16,1.2,0
1288692305,"Tue, 02 Nov 2010 21:05:05 +1100",1,1.35,298150152,3.73798894882,1.2,1.19,0
1288692606,"Tue, 02 Nov 2010 21:10:06 +1100",1,0.64,298150152,4.77811408043,0.93,1.07,0
1288692905,"Tue, 02 Nov 2010 21:15:05 +1100",1,1.01,298150152,4.42260885239,0.97,1.06,0
1288693204,"Tue, 02 Nov 2010 21:20:04 +1100",1,1.19,298150152,2.65187692642,1.1,1.09,0
1288693505,"Tue, 02 Nov 2010 21:25:05 +1100",1,1.05,298150152,3.97882413864,1.24,1.17,0
1288693805,"Tue, 02 Nov 2010 21:30:05 +1100",1,0.96,298150152,4.09435319901,1.05,1.09,0
1288694103,"Tue, 02 Nov 2010 21:35:03 +1100",1,0.96,298150152,2.38411402702,1.06,1.09,0
1288694404,"Tue, 02 Nov 2010 21:40:04 +1100",1,0.88,298150152,2.42330884933,0.97,1.04,0
1288694705,"Tue, 02 Nov 2010 21:45:05 +1100",1,1,298150152,4.26472115517,0.91,0.98,0
1288695005,"Tue, 02 Nov 2010 21:50:05 +1100",1,0.82,298150152,4.29825592041,1.03,1.03,0
1288695304,"Tue, 02 Nov 2010 21:55:04 +1100",1,1,298150152,3.68386697769,1.19,1.1,0
1288695605,"Tue, 02 Nov 2010 22:00:05 +1100",1,2.55,298150152,3.75304102898,1.52,1.23,0
1288695904,"Tue, 02 Nov 2010 22:05:04 +1100",1,2.08,298150152,2.75694108009,2.31,1.67,0
1288696205,"Tue, 02 Nov 2010 22:10:05 +1100",1,0.79,298150152,3.79839301109,1.42,1.46,0
1288696505,"Tue, 02 Nov 2010 22:15:05 +1100",1,1.12,298150152,4.44339704514,1.14,1.32,0
1288696804,"Tue, 02 Nov 2010 22:20:04 +1100",1,1.38,298150152,3.06275606155,1.2,1.28,0
1288697105,"Tue, 02 Nov 2010 22:25:05 +1100",1,0.98,298150152,3.5357131958,1,1.16,0
1288697406,"Tue, 02 Nov 2010 22:30:06 +1100",1,1.02,298150152,4.48545193672,1,1.1,0
1288697704,"Tue, 02 Nov 2010 22:35:04 +1100",1,4.71,298150152,2.64805698395,3.42,2.04,0
1288698004,"Tue, 02 Nov 2010 22:40:04 +1100",1,0.98,298150152,3.26463389397,1.78,1.69,0
1288698304,"Tue, 02 Nov 2010 22:45:04 +1100",1,2.12,298150152,2.58197116852,1.51,1.57,0
1288698605,"Tue, 02 Nov 2010 22:50:05 +1100",1,1.59,298150152,4.21843314171,1.41,1.48,0
1288698905,"Tue, 02 Nov 2010 22:55:05 +1100",1,0.83,298150152,4.24460601807,1.15,1.35,0
1288699205,"Tue, 02 Nov 2010 23:00:05 +1100",1,2.55,298150152,3.87546110153,1.29,1.3,0
1288699503,"Tue, 02 Nov 2010 23:05:03 +1100",1,0.52,298150152,2.26143884659,1.04,1.2,0
1288699805,"Tue, 02 Nov 2010 23:10:05 +1100",1,4.51,298150152,3.70713210106,3.67,2.22,0
1288700105,"Tue, 02 Nov 2010 23:15:05 +1100",1,2.29,298150152,3.88399910927,2.75,2.2,0
1288700403,"Tue, 02 Nov 2010 23:20:03 +1100",1,1.77,298150152,2.53056788445,1.81,1.93,0
1288700703,"Tue, 02 Nov 2010 23:25:03 +1100",1,1.75,298150152,2.24486684799,1.33,1.66,0
1288701005,"Tue, 02 Nov 2010 23:30:05 +1100",1,2.64,298150152,4.76568198204,1.37,1.54,0
1288701305,"Tue, 02 Nov 2010 23:35:05 +1100",1,0.6,298150152,3.91739392281,0.91,1.29,0
1288701606,"Tue, 02 Nov 2010 23:40:06 +1100",1,0.89,298150152,3.69756984711,0.99,1.21,0
1288701905,"Tue, 02 Nov 2010 23:45:05 +1100",1,0.87,298150152,4.8357861042,0.76,1.04,0
1288702205,"Tue, 02 Nov 2010 23:50:05 +1100",1,0.64,298150152,4.21441221237,0.7,0.92,0
1288702505,"Tue, 02 Nov 2010 23:55:05 +1100",1,0.42,298150152,4.31677103043,0.6,0.82,0
1288702822,"Wed, 03 Nov 2010 00:00:22 +1100",1,1.54,298150152,20.844771862,0.93,0.87,0
1288703103,"Wed, 03 Nov 2010 00:05:03 +1100",1,0.71,298150152,1.84319210052,0.79,0.82,0
1288703404,"Wed, 03 Nov 2010 00:10:04 +1100",1,0.87,298150152,3.87792396545,0.82,0.82,0
1288703706,"Wed, 03 Nov 2010 00:15:06 +1100",1,0.81,298150152,4.41261792183,0.96,0.88,0
1288704006,"Wed, 03 Nov 2010 00:20:06 +1100",1,0.69,298150152,4.2086789608,0.79,0.82,0
1288704305,"Wed, 03 Nov 2010 00:25:05 +1100",1,0.89,298150152,3.6685628891,0.76,0.78,0
1288704606,"Wed, 03 Nov 2010 00:30:06 +1100",1,1.8,298150152,5.53739619255,0.94,0.82,0
1288704905,"Wed, 03 Nov 2010 00:35:05 +1100",1,0.59,298150152,4.09291195869,0.92,0.86,0
1288705206,"Wed, 03 Nov 2010 00:40:06 +1100",1,1.02,298150152,4.55220484734,0.84,0.82,0
1288705505,"Wed, 03 Nov 2010 00:45:05 +1100",1,2.58,298150152,4.3477640152,1.19,0.93,0
1288705804,"Wed, 03 Nov 2010 00:50:04 +1100",1,0.63,298150152,3.09857296944,0.83,0.84,0
1288706110,"Wed, 03 Nov 2010 00:55:10 +1100",1,0.28,298150152,8.81198501587,0.57,0.72,0
1288706407,"Wed, 03 Nov 2010 01:00:07 +1100",1,0.52,298150152,4.47996902466,0.64,0.71,0
1288706704,"Wed, 03 Nov 2010 01:05:04 +1100",1,1.94,298150152,2.79430484772,1.91,1.28,0
1288707006,"Wed, 03 Nov 2010 01:10:06 +1100",1,4.5,298150152,5.18524599075,3.35,2.02,0
1288707309,"Wed, 03 Nov 2010 01:15:09 +1100",1,4.98,298150152,7.31408500671,4.38,2.81,0
1288707608,"Wed, 03 Nov 2010 01:20:08 +1100",1,5.6,298150152,3.87064313889,5.59,3.88,0
1288707907,"Wed, 03 Nov 2010 01:25:07 +1100",1,2.62,298150152,5.10500597954,3.91,3.64,0
1288708206,"Wed, 03 Nov 2010 01:30:06 +1100",1,5.24,298150152,4.49158000946,4.14,3.76,0
1288708509,"Wed, 03 Nov 2010 01:35:09 +1100",1,4.14,298150152,4.6289730072,3.61,3.6,0
1288708805,"Wed, 03 Nov 2010 01:40:05 +1100",1,3.16,298150152,4.15172696114,3.63,3.64,0
1288709105,"Wed, 03 Nov 2010 01:45:05 +1100",1,4.58,298150152,4.12633800507,4,3.78,0
1288709405,"Wed, 03 Nov 2010 01:50:05 +1100",1,4.67,298150152,3.88623785973,4.25,3.95,0
1288709706,"Wed, 03 Nov 2010 01:55:06 +1100",1,6.25,298150152,3.52059006691,12.79,8.35,0
1288710006,"Wed, 03 Nov 2010 02:00:06 +1100",1,5.07,298150152,3.89761304855,7.28,7.07,0
1288710307,"Wed, 03 Nov 2010 02:05:07 +1100",1,3.55,298150152,4.93025612831,4.99,6.1,0
1288710605,"Wed, 03 Nov 2010 02:10:05 +1100",1,8.82,298150152,4.43835091591,5.22,5.7,0
1288710912,"Wed, 03 Nov 2010 02:15:12 +1100",1,5.6,298150152,3.3173148632,4.02,4.95,0
1288711203,"Wed, 03 Nov 2010 02:20:03 +1100",1,4.16,298150152,2.23354005814,4.55,4.91,0
1288711505,"Wed, 03 Nov 2010 02:25:05 +1100",1,3.31,298150152,3.51375794411,5.32,5.29,0
1288711809,"Wed, 03 Nov 2010 02:30:09 +1100",1,3.26,298150152,7.68752598763,4.54,5,0
1288712110,"Wed, 03 Nov 2010 02:35:10 +1100",1,4.81,298150152,8.76067781448,4.95,5.02,0
1288712406,"Wed, 03 Nov 2010 02:40:06 +1100",1,2.4,298150152,4.03413796425,4.87,5.1,0
1288712705,"Wed, 03 Nov 2010 02:45:05 +1100",1,4.45,298150152,3.74598097801,4.17,4.67,0
1288713006,"Wed, 03 Nov 2010 02:50:06 +1100",1,4.75,298150152,4.30207896233,4.65,4.74,0
1288713303,"Wed, 03 Nov 2010 02:55:03 +1100",1,1.98,298150152,1.67789196968,3.3,4.14,0
1288713605,"Wed, 03 Nov 2010 03:00:05 +1100",1,5.25,298150152,3.93973898888,4.7,4.45,0
1288713905,"Wed, 03 Nov 2010 03:05:05 +1100",1,1.73,298150152,4.56065106392,3.69,4.18,0
1288714205,"Wed, 03 Nov 2010 03:10:05 +1100",1,4.12,298150152,3.55522418022,5.02,4.69,0
1288714505,"Wed, 03 Nov 2010 03:15:05 +1100",1,5.14,298150152,3.58596920967,6.51,5.46,0
1288714807,"Wed, 03 Nov 2010 03:20:07 +1100",1,5.73,298150152,4.23148202896,5.52,5.31,0
1288715127,"Wed, 03 Nov 2010 03:25:27 +1100",1,5.16,298150152,2.90107989311,5.08,5.27,0
1288715404,"Wed, 03 Nov 2010 03:30:04 +1100",1,3.51,298150152,2.50088095665,3.93,4.71,0
1288715704,"Wed, 03 Nov 2010 03:35:04 +1100",1,5.21,298150152,2.77237892151,5.05,4.95,0
.1288716019,"Wed, 03 Nov 2010 03:40:19 +1100",1,9.92,298150152,7.34270811081,6.59,5.52,0
1288716304,"Wed, 03 Nov 2010 03:45:04 +1100",1,6.22,298150152,3.32695388794,5.47,5.27,0
1288716604,"Wed, 03 Nov 2010 03:50:04 +1100",1,2.12,298150152,3.1933760643,4.68,5.09,0
1288716906,"Wed, 03 Nov 2010 03:55:06 +1100",1,1.25,298150152,4.58044219017,3.26,4.47,0
1288717204,"Wed, 03 Nov 2010 04:00:04 +1100",1,1,298150152,2.70182490349,3.58,4.52,0
1288717505,"Wed, 03 Nov 2010 04:05:05 +1100",1,3.9,298150152,4.40126204491,3.4,4.13,0
1288717805,"Wed, 03 Nov 2010 04:10:05 +1100",1,3.88,298150152,4.12293505669,3.64,3.97,0
1288718104,"Wed, 03 Nov 2010 04:15:04 +1100",1,3.47,298150152,2.99454116821,4.17,4.1,0
1288718407,"Wed, 03 Nov 2010 04:20:07 +1100",1,7.54,298150152,3.6219291687,4.95,4.33,0
1288718704,"Wed, 03 Nov 2010 04:25:04 +1100",1,4.42,298150152,2.14306092262,5.15,4.58,0
1288719008,"Wed, 03 Nov 2010 04:30:08 +1100",1,7.11,298150152,2.56010699272,5.06,4.59,0
1288719305,"Wed, 03 Nov 2010 04:35:05 +1100",1,4.08,298150152,3.65454792976,4.39,4.4,0
1288719605,"Wed, 03 Nov 2010 04:40:05 +1100",1,2.01,298150152,3.63047790527,3.26,3.94,0
1288719904,"Wed, 03 Nov 2010 04:45:04 +1100",1,1.38,298150152,2.67210507393,2.04,3.22,0
1288720205,"Wed, 03 Nov 2010 04:50:05 +1100",1,4.46,298150152,3.71241402626,3.09,3.32,0
1288720503,"Wed, 03 Nov 2010 04:55:03 +1100",1,2.3,298150152,2.17831707001,2.68,3.09,0
1288720804,"Wed, 03 Nov 2010 05:00:04 +1100",1,1.48,298150152,2.75738191605,1.68,2.52,0
1288721104,"Wed, 03 Nov 2010 05:05:04 +1100",1,1.98,298150152,3.60557389259,1.93,2.4,0
1288721406,"Wed, 03 Nov 2010 05:10:06 +1100",1,3.17,298150152,2.58250880241,2.95,2.72,0
1288721705,"Wed, 03 Nov 2010 05:15:05 +1100",1,12.06,298150152,3.21350097656,7.14,4.36,0
1288722004,"Wed, 03 Nov 2010 05:20:04 +1100",1,3.64,298150152,2.89927101135,5.41,4.42,0
1288722307,"Wed, 03 Nov 2010 05:25:07 +1100",1,5.64,298150152,2.27044701576,4.47,4.24,0
1288722606,"Wed, 03 Nov 2010 05:30:06 +1100",1,4.48,298150152,4.30666399002,4.4,4.27,0
1288722905,"Wed, 03 Nov 2010 05:35:05 +1100",1,3.21,298150152,4.04186582565,4.22,4.25,0
1288723205,"Wed, 03 Nov 2010 05:40:05 +1100",1,5.14,298150152,4.69647717476,5.09,4.55,0
1288723507,"Wed, 03 Nov 2010 05:45:07 +1100",1,3.23,298150152,5.36737990379,2.99,3.75,0
1288723805,"Wed, 03 Nov 2010 05:50:05 +1100",1,1.4,298150152,3.73278713226,1.85,3.02,0
1288724104,"Wed, 03 Nov 2010 05:55:04 +1100",1,3.86,298150152,2.43687701225,2.94,3.11,0
1288724405,"Wed, 03 Nov 2010 06:00:05 +1100",1,3.75,298150152,4.41617798805,3.64,3.34,0
1288724703,"Wed, 03 Nov 2010 06:05:03 +1100",1,2.92,298150152,2.67806887627,3.31,3.25,0
1288725004,"Wed, 03 Nov 2010 06:10:04 +1100",1,3.25,298150152,2.87647414207,3.33,3.26,0
1288725306,"Wed, 03 Nov 2010 06:15:06 +1100",1,0.95,298150152,4.47903418541,2.74,3.14,0
1288725604,"Wed, 03 Nov 2010 06:20:04 +1100",1,0.98,298150152,2.75916194916,1.59,2.52,0
1288725905,"Wed, 03 Nov 2010 06:25:05 +1100",1,0.65,298150152,4.22846102715,1.05,2.02,0
1288726205,"Wed, 03 Nov 2010 06:30:05 +1100",1,0.44,298150152,4.0934150219,0.75,1.62,0
1288726505,"Wed, 03 Nov 2010 06:35:05 +1100",1,0.74,298150152,4.18378686905,0.71,1.35,0
1288726805,"Wed, 03 Nov 2010 06:40:05 +1100",1,0.96,298150152,3.76155900955,0.74,1.17,0
1288727105,"Wed, 03 Nov 2010 06:45:05 +1100",1,0.81,298150152,3.82326412201,0.86,1.1,0
1288727405,"Wed, 03 Nov 2010 06:50:05 +1100",1,1.06,298150152,4.24448800087,0.95,1.06,0
1288727706,"Wed, 03 Nov 2010 06:55:06 +1100",1,1.19,298150152,4.64707303047,0.96,1.01,0
1288728005,"Wed, 03 Nov 2010 07:00:05 +1100",1,0.69,298150152,3.66494607925,0.8,0.92,0
1288728305,"Wed, 03 Nov 2010 07:05:05 +1100",1,0.96,298150152,3.47089099884,0.87,0.91,0
1288728604,"Wed, 03 Nov 2010 07:10:04 +1100",1,0.93,298150152,2.67849302292,0.87,0.89,0
1288728906,"Wed, 03 Nov 2010 07:15:06 +1100",1,1.1,298150152,5.13302898407,0.88,0.86,0
1288729206,"Wed, 03 Nov 2010 07:20:06 +1100",1,1.03,298150152,4.55998706818,0.89,0.87,0
1288729505,"Wed, 03 Nov 2010 07:25:05 +1100",1,0.99,298150152,4.50670099258,0.89,0.85,0
1288729806,"Wed, 03 Nov 2010 07:30:06 +1100",1,0.74,298150152,5.02551317215,0.81,0.81,0
1288730105,"Wed, 03 Nov 2010 07:35:05 +1100",1,0.77,298150152,3.19714999199,0.87,0.83,0
1288730406,"Wed, 03 Nov 2010 07:40:06 +1100",1,0.64,298150152,4.70916604996,0.79,0.8,0
1288730705,"Wed, 03 Nov 2010 07:45:05 +1100",1,1.51,298150152,4.18056297302,1.02,0.87,0
1288731005,"Wed, 03 Nov 2010 07:50:05 +1100",1,1.06,298150152,3.38240098953,0.98,0.89,0
1288731310,"Wed, 03 Nov 2010 07:55:10 +1100",1,0.67,298150152,9.71040892601,0.8,0.83,0
1288731606,"Wed, 03 Nov 2010 08:00:06 +1100",1,0.91,298150152,4.11036300659,0.98,0.91,0
1288731906,"Wed, 03 Nov 2010 08:05:06 +1100",1,0.62,298150152,4.53218102455,0.81,0.85,0
1288732205,"Wed, 03 Nov 2010 08:10:05 +1100",1,0.83,298150152,3.99768304825,0.8,0.82,0
1288732505,"Wed, 03 Nov 2010 08:15:05 +1100",1,1.72,298150152,4.38402199745,1.3,1.02,0
1288732806,"Wed, 03 Nov 2010 08:20:06 +1100",1,1.53,298150152,5.0065369606,1.32,1.08,0
1288733104,"Wed, 03 Nov 2010 08:25:04 +1100",1,1.36,298150152,2.81170010567,1.35,1.15,0
1288733405,"Wed, 03 Nov 2010 08:30:05 +1100",1,1.13,298150152,4.30977487564,1.24,1.16,0
1288733706,"Wed, 03 Nov 2010 08:35:06 +1100",1,2.47,298150152,4.67130303383,2.05,1.52,0
1288734005,"Wed, 03 Nov 2010 08:40:05 +1100",1,1.21,298150152,3.58764910698,1.52,1.43,0
1288734304,"Wed, 03 Nov 2010 08:45:04 +1100",1,1.15,298150152,3.53412079811,1.22,1.32,0
1288734603,"Wed, 03 Nov 2010 08:50:03 +1100",1,0.95,298150152,2.41885709763,1.16,1.27,0
1288734906,"Wed, 03 Nov 2010 08:55:06 +1100",1,0.86,298150152,4.40831613541,0.92,1.13,0
1288735206,"Wed, 03 Nov 2010 09:00:06 +1100",1,2.1,298150152,4.52942109108,1.19,1.15,0
1288735505,"Wed, 03 Nov 2010 09:05:05 +1100",1,1.86,298150152,3.39109706879,1.34,1.2,0
1288735806,"Wed, 03 Nov 2010 09:10:06 +1100",1,1.65,298150152,4.45509004593,1.38,1.23,0
1288736105,"Wed, 03 Nov 2010 09:15:05 +1100",1,0.97,298150152,3.89341902733,1.07,1.13,0
1288736405,"Wed, 03 Nov 2010 09:20:05 +1100",1,1.37,298150152,4.55484390259,1.16,1.14,0
1288736704,"Wed, 03 Nov 2010 09:25:04 +1100",1,1.15,298150152,2.72844004631,1.12,1.11,0
1288737005,"Wed, 03 Nov 2010 09:30:05 +1100",1,2.06,298150152,4.31025910378,1.28,1.15,0
1288737305,"Wed, 03 Nov 2010 09:35:05 +1100",1,0.62,298150152,4.27235507965,1.08,1.12,0
1288737606,"Wed, 03 Nov 2010 09:40:06 +1100",1,0.84,298150152,4.19253706932,1,1.06,0
1288737905,"Wed, 03 Nov 2010 09:45:05 +1100",1,1.39,298150152,2.9998061657,1.3,1.17,0
1288738205,"Wed, 03 Nov 2010 09:50:05 +1100",1,0.97,298150152,4.08524107933,1.26,1.2,0
1288738504,"Wed, 03 Nov 2010 09:55:04 +1100",1,1.99,298150152,2.47501015663,1.46,1.27,0
1288738805,"Wed, 03 Nov 2010 10:00:05 +1100",1,1.92,298150152,4.46351599693,1.47,1.31,0
1288739105,"Wed, 03 Nov 2010 10:05:05 +1100",1,0.79,298150152,4.25558209419,1.14,1.21,0
1288739405,"Wed, 03 Nov 2010 10:10:05 +1100",1,1,298150152,4.01625108719,1.21,1.23,0
1288739705,"Wed, 03 Nov 2010 10:15:05 +1100",1,1.04,298150152,3.3354549408,1.16,1.19,0
1288740005,"Wed, 03 Nov 2010 10:20:05 +1100",1,1.23,298150152,3.83828306198,1.53,1.36,0
1288740304,"Wed, 03 Nov 2010 10:25:04 +1100",1,0.66,298150152,2.86707496643,1.03,1.19,0
1288740605,"Wed, 03 Nov 2010 10:30:05 +1100",1,1.2,298150152,4.06089997292,0.95,1.09,0
1288740905,"Wed, 03 Nov 2010 10:35:05 +1100",1,1.09,298150152,4.41440820694,1.05,1.09,0
1288741204,"Wed, 03 Nov 2010 10:40:04 +1100",1,0.98,298150152,3.19151711464,1.08,1.1,0
1288741504,"Wed, 03 Nov 2010 10:45:04 +1100",1,0.93,298150152,2.77329587936,1.12,1.11,0
1288741805,"Wed, 03 Nov 2010 10:50:05 +1100",1,1.43,298150152,4.13904118538,1.59,1.34,0
1288742105,"Wed, 03 Nov 2010 10:55:05 +1100",1,1.72,298150152,4.14148783684,1.62,1.39,0
1288742405,"Wed, 03 Nov 2010 11:00:05 +1100",1,0.93,298150152,4.14427113533,1.24,1.29,0
1288742709,"Wed, 03 Nov 2010 11:05:09 +1100",1,1.22,298150152,8.15675401688,1.18,1.25,0
1288743005,"Wed, 03 Nov 2010 11:10:05 +1100",1,0.76,298150152,4.33514499664,1.15,1.23,0
1288743305,"Wed, 03 Nov 2010 11:15:05 +1100",1,1.39,298150152,3.22024488449,1.22,1.22,0
1288743606,"Wed, 03 Nov 2010 11:20:06 +1100",1,1.33,298150152,5.22405409813,1.22,1.2,0
1288743905,"Wed, 03 Nov 2010 11:25:05 +1100",1,0.75,298150152,4.72200012207,1.01,1.12,0
1288744204,"Wed, 03 Nov 2010 11:30:04 +1100",1,1.66,298150152,2.98378014565,1.22,1.15,0
1288744506,"Wed, 03 Nov 2010 11:35:06 +1100",1,1.35,298150152,4.54123210907,1.35,1.22,0
1288744804,"Wed, 03 Nov 2010 11:40:04 +1100",1,1.09,298150152,3.03049206734,1.16,1.16,0
1288745106,"Wed, 03 Nov 2010 11:45:06 +1100",1,1.55,298150152,4.90843510628,1.51,1.31,0
1288745404,"Wed, 03 Nov 2010 11:50:04 +1100",1,1.33,298150152,3.16041588783,1.55,1.38,0
1288745704,"Wed, 03 Nov 2010 11:55:04 +1100",1,1.64,298150152,2.95756602287,1.4,1.33,0
.1288746004,"Wed, 03 Nov 2010 12:00:04 +1100",1,1.31,298150152,3.15666007996,1.54,1.43,0
1288746306,"Wed, 03 Nov 2010 12:05:06 +1100",1,0.93,298150152,5.04484200478,1.25,1.34,0
1288746606,"Wed, 03 Nov 2010 12:10:06 +1100",1,0.69,298150152,4.86753296852,1.01,1.21,0
1288746904,"Wed, 03 Nov 2010 12:15:04 +1100",1,1.02,298150152,3.13308405876,1.01,1.15,0
1288747204,"Wed, 03 Nov 2010 12:20:04 +1100",1,0.62,298150152,2.40230703354,1.14,1.21,0
1288747507,"Wed, 03 Nov 2010 12:25:07 +1100",1,1.09,298150152,5.087225914,1.2,1.22,0
1288747805,"Wed, 03 Nov 2010 12:30:05 +1100",1,1.13,298150152,4.30961179733,1.2,1.2,0
1288748105,"Wed, 03 Nov 2010 12:35:05 +1100",1,1.11,298150152,3.11015486717,1.34,1.27,0
1288748405,"Wed, 03 Nov 2010 12:40:05 +1100",1,2.17,298150152,4.36328411102,1.69,1.41,0
1288748704,"Wed, 03 Nov 2010 12:45:04 +1100",1,1.2,298150152,2.91735196114,1.42,1.36,0
1288749004,"Wed, 03 Nov 2010 12:50:04 +1100",1,1.07,298150152,2.86045908928,1.21,1.27,0
1288749306,"Wed, 03 Nov 2010 12:55:06 +1100",1,1.24,298150152,4.80590200424,1.26,1.28,0
1288749605,"Wed, 03 Nov 2010 13:00:05 +1100",1,1.37,298150152,3.71692180634,1.29,1.27,0
1288749906,"Wed, 03 Nov 2010 13:05:06 +1100",1,1.34,298150152,4.20298695564,1.35,1.3,0
1288750205,"Wed, 03 Nov 2010 13:10:05 +1100",1,1.38,298150152,4.48982596397,1.32,1.28,0
1288750506,"Wed, 03 Nov 2010 13:15:06 +1100",1,1.64,298150152,5.2838280201,1.32,1.26,0
1288750804,"Wed, 03 Nov 2010 13:20:04 +1100",1,1.74,298150152,2.81359982491,1.37,1.29,0
1288751105,"Wed, 03 Nov 2010 13:25:05 +1100",1,0.97,298150152,3.81563806534,1.46,1.37,0
1288751405,"Wed, 03 Nov 2010 13:30:05 +1100",1,0.82,298150152,3.54959797859,1.08,1.22,0
1288751705,"Wed, 03 Nov 2010 13:35:05 +1100",1,1.47,298150152,4.40010499954,1.32,1.26,0
1288752006,"Wed, 03 Nov 2010 13:40:06 +1100",1,1.01,298150152,4.18581008911,1.2,1.22,0
1288752303,"Wed, 03 Nov 2010 13:45:03 +1100",1,1.25,298150152,2.73810386658,1.15,1.18,0
1288752606,"Wed, 03 Nov 2010 13:50:06 +1100",1,1.18,298150152,3.9673409462,1.25,1.23,0
1288752909,"Wed, 03 Nov 2010 13:55:09 +1100",1,3.3,298150152,5.30695295334,1.86,1.46,0
1288753205,"Wed, 03 Nov 2010 14:00:05 +1100",1,0.96,298150152,3.70709609985,1.38,1.36,0
1288753507,"Wed, 03 Nov 2010 14:05:07 +1100",1,1.03,298150152,5.95229506493,1.23,1.31,0
1288753806,"Wed, 03 Nov 2010 14:10:06 +1100",1,6.02,298150152,4.07630300522,6.07,3.33,0
1288754105,"Wed, 03 Nov 2010 14:15:05 +1100",1,0.69,298150152,3.8185069561,2.83,2.67,0
1288754406,"Wed, 03 Nov 2010 14:20:06 +1100",1,1.4,298150152,5.02130913734,2.04,2.37,0
1288754704,"Wed, 03 Nov 2010 14:25:04 +1100",1,0.74,298150152,2.80542707443,1.28,1.95,0
1288755004,"Wed, 03 Nov 2010 14:30:04 +1100",1,1.2,298150152,2.96987009048,1.32,1.78,0
1288755304,"Wed, 03 Nov 2010 14:35:04 +1100",1,1.06,298150152,3.49631595612,1.29,1.66,0
1288755605,"Wed, 03 Nov 2010 14:40:05 +1100",1,1.53,298150152,4.0226688385,1.37,1.58,0
1288755906,"Wed, 03 Nov 2010 14:45:06 +1100",1,1.15,298150152,4.24024105072,1.23,1.45,0
1288756209,"Wed, 03 Nov 2010 14:50:09 +1100",1,0.81,298150152,8.11079907417,0.89,1.23,0
1288756508,"Wed, 03 Nov 2010 14:55:08 +1100",1,0.75,298150152,6.70751810074,0.89,1.14,0
1288756806,"Wed, 03 Nov 2010 15:00:06 +1100",1,1.29,298150152,4.10011792183,1.13,1.18,0
1288757104,"Wed, 03 Nov 2010 15:05:04 +1100",1,0.92,298150152,3.82313704491,1.12,1.16,0
1288757406,"Wed, 03 Nov 2010 15:10:06 +1100",1,1.32,298150152,5.61086893082,1.21,1.18,0
1288757706,"Wed, 03 Nov 2010 15:15:06 +1100",1,0.81,298150152,4.78446483612,0.93,1.06,0
1288758004,"Wed, 03 Nov 2010 15:20:04 +1100",1,1.46,298150152,2.65188384056,1.15,1.1,0
1288758305,"Wed, 03 Nov 2010 15:25:05 +1100",1,3.29,298150152,4.15166401863,6.02,3.61,0
1288758605,"Wed, 03 Nov 2010 15:30:05 +1100",1,1.63,298150152,3.91318511963,3.13,3,0
1288758903,"Wed, 03 Nov 2010 15:35:03 +1100",1,0.55,298150152,2.70854306221,1.58,2.36,0
1288759204,"Wed, 03 Nov 2010 15:40:04 +1100",1,1.66,298150152,3.05272603035,2.01,2.36,0
1288759505,"Wed, 03 Nov 2010 15:45:05 +1100",1,0.83,298150152,3.82677292824,1.46,2.04,0
1288759804,"Wed, 03 Nov 2010 15:50:04 +1100",1,0.94,298150152,3.23914909363,1.25,1.78,0
1288760106,"Wed, 03 Nov 2010 15:55:06 +1100",1,1.31,298150152,4.37937283516,1.17,1.58,0
1288760406,"Wed, 03 Nov 2010 16:00:06 +1100",1,2.08,298150152,4.56937408447,1.73,1.72,0
1288760704,"Wed, 03 Nov 2010 16:05:04 +1100",1,1.29,298150152,3.49320316315,1.34,1.54,0
1288761005,"Wed, 03 Nov 2010 16:10:05 +1100",1,0.6,298150152,4.2702050209,0.97,1.32,0
1288761305,"Wed, 03 Nov 2010 16:15:05 +1100",1,0.92,298150152,4.57120800018,1,1.24,0
1288761605,"Wed, 03 Nov 2010 16:20:05 +1100",1,0.96,298150152,4.17772102356,1.18,1.26,0
1288761906,"Wed, 03 Nov 2010 16:25:06 +1100",1,1.49,298150152,4.22415518761,1.38,1.33,0
1288762206,"Wed, 03 Nov 2010 16:30:06 +1100",1,1.22,298150152,4.17592215538,1.27,1.29,0
1288762504,"Wed, 03 Nov 2010 16:35:04 +1100",1,1.48,298150152,2.51451206207,1.71,1.54,0
1288762805,"Wed, 03 Nov 2010 16:40:05 +1100",1,2.07,298150152,4.59334897995,1.74,1.58,0
1288763106,"Wed, 03 Nov 2010 16:45:06 +1100",1,31.64,298150152,5.14731502533,27.01,12.66,0
1288763404,"Wed, 03 Nov 2010 16:50:04 +1100",1,1.83,298150152,2.60712981224,10.97,9.66,0
1288763705,"Wed, 03 Nov 2010 16:55:05 +1100",1,1.54,298150152,3.9553527832,5.01,7.42,0
1288764006,"Wed, 03 Nov 2010 17:00:06 +1100",1,2.39,298150152,4.49241089821,3.07,5.88,0
1288764308,"Wed, 03 Nov 2010 17:05:08 +1100",1,37.69,298150152,5.44593501091,11.8,7.99,0
1288764607,"Wed, 03 Nov 2010 17:10:07 +1100",1,8.1,298150152,3.38236403465,8.45,7.54,0
1288764904,"Wed, 03 Nov 2010 17:15:04 +1100",1,2.55,298150152,3.5051510334,4.7,6.16,0
1288765206,"Wed, 03 Nov 2010 17:20:06 +1100",1,9.96,298150152,4.76307916641,5.44,5.82,0
1288765504,"Wed, 03 Nov 2010 17:25:04 +1100",1,1.47,298150152,3.06017112732,2.67,4.48,0
1288765805,"Wed, 03 Nov 2010 17:30:05 +1100",1,2.76,298150152,3.67090988159,2.04,3.66,0
1288766105,"Wed, 03 Nov 2010 17:35:05 +1100",1,1.01,298150152,3.82924795151,1.36,2.91,0
1288766404,"Wed, 03 Nov 2010 17:40:04 +1100",1,0.93,298150152,2.57616591454,1.43,2.52,0
1288766704,"Wed, 03 Nov 2010 17:45:04 +1100",1,1.58,298150152,2.85251283646,1.42,2.2,0
1288767005,"Wed, 03 Nov 2010 17:50:05 +1100",1,1.47,298150152,4.05033993721,1.72,2.13,0
1288767304,"Wed, 03 Nov 2010 17:55:04 +1100",1,1.03,298150152,3.2845158577,1.44,1.89,0
1288767605,"Wed, 03 Nov 2010 18:00:05 +1100",1,2.3,298150152,3.28177118301,1.46,1.74,0
1288767906,"Wed, 03 Nov 2010 18:05:06 +1100",1,0.92,298150152,4.75544285774,1.14,1.52,0
1288768204,"Wed, 03 Nov 2010 18:10:04 +1100",1,1.51,298150152,3.08078598976,1.3,1.46,0
1288768506,"Wed, 03 Nov 2010 18:15:06 +1100",1,2.92,298150152,4.52969193459,1.48,1.43,0
1288768805,"Wed, 03 Nov 2010 18:20:05 +1100",1,1.03,298150152,3.04565286636,1.55,1.51,0
1288769105,"Wed, 03 Nov 2010 18:25:05 +1100",1,1.74,298150152,3.62354302406,1.33,1.39,0
1288769405,"Wed, 03 Nov 2010 18:30:05 +1100",1,2.16,298150152,4.43961691856,1.36,1.35,0
1288769705,"Wed, 03 Nov 2010 18:35:05 +1100",1,1.29,298150152,4.12148499489,0.96,1.16,0
1288770004,"Wed, 03 Nov 2010 18:40:04 +1100",1,0.62,298150152,3.24934697151,0.73,0.99,0
1288770306,"Wed, 03 Nov 2010 18:45:06 +1100",1,1.25,298150152,4.70693516731,1.08,1.06,0
1288770606,"Wed, 03 Nov 2010 18:50:06 +1100",1,0.71,298150152,4.19758582115,0.98,1.02,0
1288770904,"Wed, 03 Nov 2010 18:55:04 +1100",1,0.96,298150152,2.86647200584,1.13,1.08,0
1288771204,"Wed, 03 Nov 2010 19:00:04 +1100",1,2.31,298150152,2.93085289001,1.24,1.1,0
1288771504,"Wed, 03 Nov 2010 19:05:04 +1100",1,1.37,298150152,3.65303111076,1.21,1.12,0
1288771807,"Wed, 03 Nov 2010 19:10:07 +1100",1,1.19,298150152,5.0689458847,1.26,1.15,0
1288772105,"Wed, 03 Nov 2010 19:15:05 +1100",1,1.56,298150152,3.91194701195,1.41,1.22,0
1288772404,"Wed, 03 Nov 2010 19:20:04 +1100",1,3.36,298150152,3.59503984451,4.75,2.79,0
1288772704,"Wed, 03 Nov 2010 19:25:04 +1100",1,1.26,298150152,3.25402903557,2.67,2.43,0
1288773003,"Wed, 03 Nov 2010 19:30:03 +1100",1,1.21,298150152,2.23671293259,1.77,2.09,0
1288773305,"Wed, 03 Nov 2010 19:35:05 +1100",1,1.62,298150152,3.74390101433,1.5,1.88,0
1288773606,"Wed, 03 Nov 2010 19:40:06 +1100",1,1.29,298150152,4.92075300217,1.15,1.6,0
1288773904,"Wed, 03 Nov 2010 19:45:04 +1100",1,1.38,298150152,2.72287297249,1.16,1.46,0
1288774205,"Wed, 03 Nov 2010 19:50:05 +1100",1,1.31,298150152,3.65441799164,1.49,1.53,0
1288774504,"Wed, 03 Nov 2010 19:55:04 +1100",1,2.68,298150152,3.00601291656,2.04,1.73,0
1288774805,"Wed, 03 Nov 2010 20:00:05 +1100",1,1.22,298150152,3.71881103516,1.57,1.62,0
1288775106,"Wed, 03 Nov 2010 20:05:06 +1100",1,1.24,298150152,4.17679286003,1.3,1.49,0
1288775405,"Wed, 03 Nov 2010 20:10:05 +1100",1,0.86,298150152,4.41772294044,1.13,1.36,0
1288775705,"Wed, 03 Nov 2010 20:15:05 +1100",1,0.91,298150152,4.05195188522,1.03,1.24,0
.1288776005,"Wed, 03 Nov 2010 20:20:05 +1100",1,1.42,298150152,4.49325299263,1.37,1.32,0
1288776303,"Wed, 03 Nov 2010 20:25:03 +1100",1,1.6,298150152,2.55676007271,1.33,1.29,0
1288776605,"Wed, 03 Nov 2010 20:30:05 +1100",1,1.53,298150152,3.45285892487,1.62,1.44,0
1288776905,"Wed, 03 Nov 2010 20:35:05 +1100",1,1.11,298150152,3.96119689941,2.22,1.83,0
1288777204,"Wed, 03 Nov 2010 20:40:04 +1100",1,1.12,298150152,3.50345206261,1.72,1.73,0
1288777505,"Wed, 03 Nov 2010 20:45:05 +1100",1,0.98,298150152,3.45565009117,1.17,1.48,0
1288777806,"Wed, 03 Nov 2010 20:50:06 +1100",1,1.05,298150152,5.04297494888,1.12,1.37,0
1288778104,"Wed, 03 Nov 2010 20:55:04 +1100",1,1.04,298150152,2.4145359993,1.11,1.3,0
1288778404,"Wed, 03 Nov 2010 21:00:04 +1100",1,0.72,298150152,3.23351716995,1.04,1.22,0
1288778703,"Wed, 03 Nov 2010 21:05:03 +1100",1,1.9,298150152,2.49888300896,1.2,1.19,0
1288779006,"Wed, 03 Nov 2010 21:10:06 +1100",1,0.96,298150152,4.63123202324,1.04,1.12,0
1288779305,"Wed, 03 Nov 2010 21:15:05 +1100",1,0.59,298150152,3.79262185097,0.94,1.06,0
1288779604,"Wed, 03 Nov 2010 21:20:04 +1100",1,0.8,298150152,2.52828192711,0.91,1,0
1288779904,"Wed, 03 Nov 2010 21:25:04 +1100",1,0.8,298150152,2.99890518188,0.82,0.92,0
1288780207,"Wed, 03 Nov 2010 21:30:07 +1100",1,1.49,298150152,5.34041810036,1.16,1.02,0
1288780505,"Wed, 03 Nov 2010 21:35:05 +1100",1,0.6,298150152,4.30111479759,1.15,1.08,0
1288780806,"Wed, 03 Nov 2010 21:40:06 +1100",1,1.21,298150152,4.17410087585,1.33,1.18,0
1288781107,"Wed, 03 Nov 2010 21:45:07 +1100",1,0.81,298150152,5.3309879303,1.11,1.12,0
1288781404,"Wed, 03 Nov 2010 21:50:04 +1100",1,1.57,298150152,2.77693295479,1.26,1.16,0
1288781704,"Wed, 03 Nov 2010 21:55:04 +1100",1,1.44,298150152,3.54588079453,1.38,1.24,0
1288782004,"Wed, 03 Nov 2010 22:00:04 +1100",1,1.24,298150152,3.5252571106,1.36,1.26,0
1288782306,"Wed, 03 Nov 2010 22:05:06 +1100",1,1.7,298150152,4.64615893364,1.48,1.32,0
1288782605,"Wed, 03 Nov 2010 22:10:05 +1100",1,1.14,298150152,3.92418408394,1.36,1.32,0
1288782904,"Wed, 03 Nov 2010 22:15:04 +1100",1,0.83,298150152,2.55016303062,1.17,1.26,0
1288783205,"Wed, 03 Nov 2010 22:20:05 +1100",1,0.67,298150152,4.46457314491,0.96,1.15,0
1288783504,"Wed, 03 Nov 2010 22:25:04 +1100",1,1.32,298150152,3.07017993927,1.15,1.18,0
1288783805,"Wed, 03 Nov 2010 22:30:05 +1100",1,0.87,298150152,3.5289850235,1.1,1.15,0
1288784105,"Wed, 03 Nov 2010 22:35:05 +1100",1,1.65,298150152,4.40041303635,1.17,1.14,0
1288784406,"Wed, 03 Nov 2010 22:40:06 +1100",1,12.81,298150152,4.80288600922,5.73,2.78,0
1288784704,"Wed, 03 Nov 2010 22:45:04 +1100",1,1.35,298150152,2.62108683586,3.05,2.43,0
1288785002,"Wed, 03 Nov 2010 22:50:02 +1100",1,0.97,298150152,1.44894099236,1.67,1.99,0
1288785306,"Wed, 03 Nov 2010 22:55:06 +1100",1,1.23,298150152,5.22592306137,1.2,1.67,0
1288785605,"Wed, 03 Nov 2010 23:00:05 +1100",1,0.59,298150152,4.33759999275,0.94,1.44,0
1288785906,"Wed, 03 Nov 2010 23:05:06 +1100",1,0.96,298150152,5.11766219139,0.96,1.3,0
1288786204,"Wed, 03 Nov 2010 23:10:04 +1100",1,2.07,298150152,2.76049399376,1.76,1.55,0
1288786504,"Wed, 03 Nov 2010 23:15:04 +1100",1,3.9,298150152,2.54686713219,3.87,2.51,0
1288786806,"Wed, 03 Nov 2010 23:20:06 +1100",1,1.32,298150152,4.76449394226,2.59,2.35,0
1288787105,"Wed, 03 Nov 2010 23:25:05 +1100",1,0.47,298150152,3.53723502159,1.33,1.87,0
1288787406,"Wed, 03 Nov 2010 23:30:06 +1100",1,0.52,298150152,4.05481696129,0.91,1.54,0
1288787704,"Wed, 03 Nov 2010 23:35:04 +1100",1,1.18,298150152,3.21284294128,1.19,1.48,0
1288788006,"Wed, 03 Nov 2010 23:40:06 +1100",1,1.57,298150152,4.24559211731,1.23,1.39,0
1288788304,"Wed, 03 Nov 2010 23:45:04 +1100",1,0.79,298150152,3.0047390461,0.98,1.24,0
1288788606,"Wed, 03 Nov 2010 23:50:06 +1100",1,0.8,298150152,5.19004821777,1.05,1.21,0
1288788907,"Wed, 03 Nov 2010 23:55:07 +1100",1,0.77,298150152,6.29829001427,0.87,1.08,0
1288789224,"Thu, 04 Nov 2010 00:00:24 +1100",1,1.36,298150152,23.2858860493,1.32,1.22,0
1288789505,"Thu, 04 Nov 2010 00:05:05 +1100",1,0.89,298150152,4.05802178383,1.12,1.16,0
1288789807,"Thu, 04 Nov 2010 00:10:07 +1100",1,0.93,298150152,4.69410610199,1.07,1.13,0
1288790104,"Thu, 04 Nov 2010 00:15:04 +1100",1,1.09,298150152,3.08517503738,1.18,1.15,0
1288790405,"Thu, 04 Nov 2010 00:20:05 +1100",1,1.55,298150152,4.43769693375,1.4,1.23,0
1288790706,"Thu, 04 Nov 2010 00:25:06 +1100",1,0.76,298150152,4.40427088737,0.92,1.06,0
1288791005,"Thu, 04 Nov 2010 00:30:05 +1100",1,0.98,298150152,4.13224697113,0.92,1.01,0
1288791306,"Thu, 04 Nov 2010 00:35:06 +1100",1,2.2,298150152,4.91366696358,1.51,1.22,0
1288791606,"Thu, 04 Nov 2010 00:40:06 +1100",1,0.65,298150152,4.67401885986,1.15,1.16,0
1288791906,"Thu, 04 Nov 2010 00:45:06 +1100",1,1.48,298150152,4.98676991463,1.11,1.12,0
1288792206,"Thu, 04 Nov 2010 00:50:06 +1100",1,1.31,298150152,4.76091504097,1.13,1.11,0
1288792505,"Thu, 04 Nov 2010 00:55:05 +1100",1,0.75,298150152,4.42184996605,0.95,1.04,0
1288792806,"Thu, 04 Nov 2010 01:00:06 +1100",1,0.74,298150152,4.33103299141,0.73,0.91,0
1288793106,"Thu, 04 Nov 2010 01:05:06 +1100",1,7.78,298150152,4.6894159317,5.14,2.77,0
1288793407,"Thu, 04 Nov 2010 01:10:07 +1100",1,6.56,298150152,4.88281393051,6.04,3.78,0
1288793711,"Thu, 04 Nov 2010 01:15:11 +1100",1,12.01,298150152,4.11845493317,7.98,5.12,0
1288794007,"Thu, 04 Nov 2010 01:20:07 +1100",1,7.69,298150152,4.15532898903,7.67,5.71,0
1288794305,"Thu, 04 Nov 2010 01:25:05 +1100",1,4.96,298150152,4.22697305679,6.69,5.92,0
1288794606,"Thu, 04 Nov 2010 01:30:06 +1100",1,6.11,298150152,4.34851408005,5.78,5.7,0
1288794906,"Thu, 04 Nov 2010 01:35:06 +1100",1,3.79,298150152,4.13247704506,5.32,5.59,0
1288795207,"Thu, 04 Nov 2010 01:40:07 +1100",1,4.74,298150152,5.10700798035,4.95,5.33,0
1288795507,"Thu, 04 Nov 2010 01:45:07 +1100",1,5.33,298150152,5.42272901535,5.57,5.52,0
1288795806,"Thu, 04 Nov 2010 01:50:06 +1100",1,5.24,298150152,4.29723906517,4.58,5.02,0
1288796107,"Thu, 04 Nov 2010 01:55:07 +1100",1,5.73,298150152,5.10514998436,4.79,4.95,0
1288796406,"Thu, 04 Nov 2010 02:00:06 +1100",1,5.66,298150152,5.27331590652,5.1,5.02,0
1288796705,"Thu, 04 Nov 2010 02:05:05 +1100",1,24.52,298150152,3.35835385323,13.01,7.95,0
1288797006,"Thu, 04 Nov 2010 02:10:06 +1100",1,7.14,298150152,4.73839592934,7.94,6.99,0
1288797306,"Thu, 04 Nov 2010 02:15:06 +1100",1,5.41,298150152,4.42626595497,6.91,6.81,0
1288797604,"Thu, 04 Nov 2010 02:20:04 +1100",1,3.83,298150152,2.97059988976,5.32,6.18,0
1288797911,"Thu, 04 Nov 2010 02:25:11 +1100",1,6.51,298150152,10.1599199772,5.42,5.94,0
1288798211,"Thu, 04 Nov 2010 02:30:11 +1100",1,4.85,298150152,7.70933008194,4.78,5.48,0
1288798509,"Thu, 04 Nov 2010 02:35:09 +1100",1,5.12,298150152,8.12881588936,6.46,6.12,0
1288798809,"Thu, 04 Nov 2010 02:40:09 +1100",1,5.41,298150152,4.4954969883,6.17,6.13,0
1288799107,"Thu, 04 Nov 2010 02:45:07 +1100",1,6.8,298150152,4.97489404678,5.91,5.95,0
1288799404,"Thu, 04 Nov 2010 02:50:04 +1100",1,5.39,298150152,3.48707318306,5.13,5.54,0
1288799706,"Thu, 04 Nov 2010 02:55:06 +1100",1,5.26,298150152,4.01476311684,5.24,5.47,0
1288800005,"Thu, 04 Nov 2010 03:00:05 +1100",1,6.79,298150152,3.76393604279,5.69,5.56,0
1288800306,"Thu, 04 Nov 2010 03:05:06 +1100",1,6.86,298150152,3.42873287201,6.1,5.74,0
1288800604,"Thu, 04 Nov 2010 03:10:04 +1100",1,3.41,298150152,2.66095018387,4.59,5.2,0
1288800906,"Thu, 04 Nov 2010 03:15:06 +1100",1,5.3,298150152,4.57452106476,4.81,5.1,0
1288801206,"Thu, 04 Nov 2010 03:20:06 +1100",1,5.13,298150152,4.7705540657,5.24,5.25,0
1288801504,"Thu, 04 Nov 2010 03:25:04 +1100",1,6.85,298150152,3.45573306084,6.22,5.68,0
1288801806,"Thu, 04 Nov 2010 03:30:06 +1100",1,5.94,298150152,4.7289788723,5.34,5.37,0
1288802107,"Thu, 04 Nov 2010 03:35:07 +1100",1,6.35,298150152,3.52675890923,5.67,5.46,0
1288802404,"Thu, 04 Nov 2010 03:40:04 +1100",1,6.97,298150152,2.94274401665,6.95,6.13,0
1288802706,"Thu, 04 Nov 2010 03:45:06 +1100",1,4.4,298150152,4.22070717812,5.18,5.59,0
1288803004,"Thu, 04 Nov 2010 03:50:04 +1100",1,3.56,298150152,2.9204390049,4.22,5.04,0
1288803306,"Thu, 04 Nov 2010 03:55:06 +1100",1,5.49,298150152,4.72474598885,5.26,5.24,0
1288803606,"Thu, 04 Nov 2010 04:00:06 +1100",1,3.96,298150152,4.93412995338,4.94,5.16,0
1288803905,"Thu, 04 Nov 2010 04:05:05 +1100",1,5.52,298150152,3.59822511673,6.03,5.66,0
1288804206,"Thu, 04 Nov 2010 04:10:06 +1100",1,5.04,298150152,5.00741195679,5.22,5.41,0
1288804506,"Thu, 04 Nov 2010 04:15:06 +1100",1,3.38,298150152,4.81876015663,4.02,4.83,0
1288804807,"Thu, 04 Nov 2010 04:20:07 +1100",1,6.04,298150152,4.75820589066,4.16,4.58,0
1288805106,"Thu, 04 Nov 2010 04:25:06 +1100",1,7.79,298150152,4.57713699341,6.47,5.44,0
1288805406,"Thu, 04 Nov 2010 04:30:06 +1100",1,4.93,298150152,4.72015786171,5.81,5.49,0
1288805706,"Thu, 04 Nov 2010 04:35:06 +1100",1,5.77,298150152,4.57552194595,5.36,5.36,0
.1288806019,"Thu, 04 Nov 2010 04:40:19 +1100",1,6.53,298150152,4.81422686577,5.69,5.48,0
1288806306,"Thu, 04 Nov 2010 04:45:06 +1100",1,4.46,298150152,4.92366886139,5.45,5.47,0
1288806606,"Thu, 04 Nov 2010 04:50:06 +1100",1,6.01,298150152,4.49664402008,4.84,5.14,0
1288806907,"Thu, 04 Nov 2010 04:55:07 +1100",1,9.01,298150152,4.66781115532,6.35,5.57,0
1288807208,"Thu, 04 Nov 2010 05:00:08 +1100",1,4.38,298150152,6.78033685684,5.69,5.54,0
1288807507,"Thu, 04 Nov 2010 05:05:07 +1100",1,9.25,298150152,4.76689481735,7.98,6.5,0
1288807810,"Thu, 04 Nov 2010 05:10:10 +1100",1,5.51,298150152,7.24449896812,6.64,6.34,0
1288808108,"Thu, 04 Nov 2010 05:15:08 +1100",1,9.83,298150152,4.63433504105,7.59,6.72,0
1288808407,"Thu, 04 Nov 2010 05:20:07 +1100",1,8.7,298150152,4.65898108482,8.77,7.5,0
1288808715,"Thu, 04 Nov 2010 05:25:15 +1100",1,7.61,298150152,4.48887896538,7.97,7.51,0
1288809005,"Thu, 04 Nov 2010 05:30:05 +1100",1,6.52,298150152,4.54098510742,7.09,7.21,0
1288809306,"Thu, 04 Nov 2010 05:35:06 +1100",1,3.54,298150152,3.6956679821,5.09,6.33,0
1288809605,"Thu, 04 Nov 2010 05:40:05 +1100",1,6.37,298150152,4.68661999702,6.52,6.6,0
1288809908,"Thu, 04 Nov 2010 05:45:08 +1100",1,6.49,298150152,3.41338706017,6.12,6.4,0
1288810206,"Thu, 04 Nov 2010 05:50:06 +1100",1,4.66,298150152,4.78526306152,5.27,5.92,0
1288810506,"Thu, 04 Nov 2010 05:55:06 +1100",1,10.99,298150152,4.68902301788,8.09,6.86,0
1288810806,"Thu, 04 Nov 2010 06:00:06 +1100",1,12.83,298150152,5.01141691208,9.35,7.57,0
1288811106,"Thu, 04 Nov 2010 06:05:06 +1100",1,7.99,298150152,4.5820941925,8.03,7.44,0
1288811406,"Thu, 04 Nov 2010 06:10:06 +1100",1,5.95,298150152,4.71520018578,7.86,7.57,0
1288811710,"Thu, 04 Nov 2010 06:15:10 +1100",1,6.1,298150152,4.84594297409,7,7.27,0
1288812005,"Thu, 04 Nov 2010 06:20:05 +1100",1,8.29,298150152,4.63796806335,7.5,7.36,0
1288812309,"Thu, 04 Nov 2010 06:25:09 +1100",1,5.13,298150152,3.96145701408,7.02,7.25,0
1288812612,"Thu, 04 Nov 2010 06:30:12 +1100",1,9.23,298150152,4.82330083847,7.07,7.13,0
1288812905,"Thu, 04 Nov 2010 06:35:05 +1100",1,5.23,298150152,3.16294789314,6.33,6.81,0
1288813205,"Thu, 04 Nov 2010 06:40:05 +1100",1,2.83,298150152,4.67284989357,4.59,5.93,0
1288813511,"Thu, 04 Nov 2010 06:45:11 +1100",1,6.21,298150152,5.63094615936,5.54,5.92,0
1288813804,"Thu, 04 Nov 2010 06:50:04 +1100",1,4.25,298150152,3.06449484825,5.41,5.81,0
1288814111,"Thu, 04 Nov 2010 06:55:11 +1100",1,8.98,298150152,9.21103310585,6.97,6.29,0
1288814405,"Thu, 04 Nov 2010 07:00:05 +1100",1,7.73,298150152,3.45000720024,8.28,7.07,0
1288814704,"Thu, 04 Nov 2010 07:05:04 +1100",1,5.94,298150152,2.65594315529,7.2,6.96,0
1288815007,"Thu, 04 Nov 2010 07:10:07 +1100",1,7.8,298150152,5.8038418293,7.77,7.27,0
1288815306,"Thu, 04 Nov 2010 07:15:06 +1100",1,3.51,298150152,4.94748497009,6.65,7.1,0
1288815606,"Thu, 04 Nov 2010 07:20:06 +1100",1,4.87,298150152,4.88886594772,5.42,6.39,0
1288815905,"Thu, 04 Nov 2010 07:25:05 +1100",1,5.41,298150152,4.38674902916,5.89,6.35,0
1288816208,"Thu, 04 Nov 2010 07:30:08 +1100",1,10.11,298150152,5.52721691132,8.01,7.03,0
1288816505,"Thu, 04 Nov 2010 07:35:05 +1100",1,19.94,298150152,3.31594491005,10.69,8.09,0
1288816810,"Thu, 04 Nov 2010 07:40:10 +1100",1,10.52,298150152,3.31573200226,9.32,8.09,0
1288817107,"Thu, 04 Nov 2010 07:45:07 +1100",1,5.96,298150152,5.61841821671,7.28,7.58,0
1288817423,"Thu, 04 Nov 2010 07:50:23 +1100",1,23.67,298150152,9.69442009926,11.72,8.97,0
1288817706,"Thu, 04 Nov 2010 07:55:06 +1100",1,9.55,298150152,4.89489889145,10.46,9.15,0
1288818006,"Thu, 04 Nov 2010 08:00:06 +1100",1,6.26,298150152,4.66606903076,8.22,8.56,0
1288818307,"Thu, 04 Nov 2010 08:05:07 +1100",1,5.5,298150152,6.88158297539,6.7,7.84,0
1288818608,"Thu, 04 Nov 2010 08:10:08 +1100",1,6.75,298150152,4.43228197098,6.83,7.56,0
1288818907,"Thu, 04 Nov 2010 08:15:07 +1100",1,6.95,298150152,5.10545992851,5.51,6.67,0
1288819206,"Thu, 04 Nov 2010 08:20:06 +1100",1,10.89,298150152,4.85427308083,7.04,6.84,0
1288819508,"Thu, 04 Nov 2010 08:25:08 +1100",1,6.16,298150152,6.65989208221,6.92,6.87,0
1288819807,"Thu, 04 Nov 2010 08:30:07 +1100",1,3.56,298150152,5.22985005379,4.92,6.02,0
1288820107,"Thu, 04 Nov 2010 08:35:07 +1100",1,3.75,298150152,5.27697205544,4.2,5.39,0
1288820404,"Thu, 04 Nov 2010 08:40:04 +1100",1,6.36,298150152,3.08499193192,5.51,5.6,0
1288820706,"Thu, 04 Nov 2010 08:45:06 +1100",1,9.37,298150152,4.6183950901,6.48,5.87,0
1288821006,"Thu, 04 Nov 2010 08:50:06 +1100",1,9.31,298150152,4.94566202164,9.26,7.26,0
1288821306,"Thu, 04 Nov 2010 08:55:06 +1100",1,7.4,298150152,4.28308391571,7.72,7.11,0
1288821606,"Thu, 04 Nov 2010 09:00:06 +1100",1,5.31,298150152,4.63347816467,7.28,7.26,0
1288821908,"Thu, 04 Nov 2010 09:05:08 +1100",1,5.34,298150152,6.16599202156,5.41,6.39,0
1288822206,"Thu, 04 Nov 2010 09:10:06 +1100",1,5.63,298150152,4.55285692215,5.33,6.08,0
1288822506,"Thu, 04 Nov 2010 09:15:06 +1100",1,6.3,298150152,4.32683801651,6.42,6.38,0
1288822806,"Thu, 04 Nov 2010 09:20:06 +1100",1,4.52,298150152,4.21970796585,7.39,7.02,0
1288823112,"Thu, 04 Nov 2010 09:25:12 +1100",1,8.49,298150152,11.3632588387,6.59,6.67,0
1288823406,"Thu, 04 Nov 2010 09:30:06 +1100",1,7.39,298150152,4.36470389366,7.28,6.88,0
1288823704,"Thu, 04 Nov 2010 09:35:04 +1100",1,2.8,298150152,2.52007699013,4.68,5.87,0
1288824008,"Thu, 04 Nov 2010 09:40:08 +1100",1,5.92,298150152,6.62784409523,5.84,6.05,0
1288824305,"Thu, 04 Nov 2010 09:45:05 +1100",1,8.31,298150152,3.77646994591,7.81,6.82,0
1288824606,"Thu, 04 Nov 2010 09:50:06 +1100",1,7.17,298150152,4.09603404999,6.75,6.58,0
1288824906,"Thu, 04 Nov 2010 09:55:06 +1100",1,4.28,298150152,4.85555410385,5.17,5.94,0
1288825205,"Thu, 04 Nov 2010 10:00:05 +1100",1,3.06,298150152,4.14875984192,4.18,5.34,0
1288825506,"Thu, 04 Nov 2010 10:05:06 +1100",1,3.86,298150152,4.75678396225,4.88,5.4,0
1288825805,"Thu, 04 Nov 2010 10:10:05 +1100",1,4.14,298150152,3.43261289597,4.88,5.27,0
1288826106,"Thu, 04 Nov 2010 10:15:06 +1100",1,7.31,298150152,4.15331101418,6.61,5.91,0
1288826404,"Thu, 04 Nov 2010 10:20:04 +1100",1,7.47,298150152,2.81416416168,6.64,6.06,0
1288826706,"Thu, 04 Nov 2010 10:25:06 +1100",1,4.48,298150152,4.69690394402,6.29,6.15,0
1288827005,"Thu, 04 Nov 2010 10:30:05 +1100",1,6.26,298150152,4.16767001152,6.79,6.37,0
1288827304,"Thu, 04 Nov 2010 10:35:04 +1100",1,3.55,298150152,3.72667813301,4.95,5.7,0
1288827604,"Thu, 04 Nov 2010 10:40:04 +1100",1,8.98,298150152,2.98811197281,7.12,6.4,0
1288827905,"Thu, 04 Nov 2010 10:45:05 +1100",1,8.93,298150152,4.22810912132,7.86,6.82,0
1288828204,"Thu, 04 Nov 2010 10:50:04 +1100",1,5.72,298150152,3.07217288017,7.2,6.85,0
1288828505,"Thu, 04 Nov 2010 10:55:05 +1100",1,4.12,298150152,4.13632106781,5.12,6,0
1288828807,"Thu, 04 Nov 2010 11:00:07 +1100",1,4.9,298150152,4.89130377769,4.52,5.47,0
1288829105,"Thu, 04 Nov 2010 11:05:05 +1100",1,5.29,298150152,3.83130812645,4.35,5.07,0
1288829405,"Thu, 04 Nov 2010 11:10:05 +1100",1,3.83,298150152,3.71018695831,4,4.71,0
1288829705,"Thu, 04 Nov 2010 11:15:05 +1100",1,6.6,298150152,3.82744312286,5.22,4.95,0
1288830006,"Thu, 04 Nov 2010 11:20:06 +1100",1,5.01,298150152,4.63273906708,5.3,5.06,0
1288830305,"Thu, 04 Nov 2010 11:25:05 +1100",1,6.43,298150152,3.94642090797,5.77,5.28,0
1288830605,"Thu, 04 Nov 2010 11:30:05 +1100",1,7.97,298150152,3.84407806396,6.03,5.46,0
1288830905,"Thu, 04 Nov 2010 11:35:05 +1100",1,5.43,298150152,3.71028399467,6.19,5.75,0
1288831204,"Thu, 04 Nov 2010 11:40:04 +1100",1,4.69,298150152,3.22879600525,5.19,5.39,0
1288831506,"Thu, 04 Nov 2010 11:45:06 +1100",1,5.14,298150152,4.10833001137,5.42,5.38,0
1288831809,"Thu, 04 Nov 2010 11:50:09 +1100",1,9.64,298150152,7.64632987976,6.14,5.61,0
1288832106,"Thu, 04 Nov 2010 11:55:06 +1100",1,6.78,298150152,4.92831301689,6.98,6.2,0
1288832406,"Thu, 04 Nov 2010 12:00:06 +1100",1,7.02,298150152,4.95357298851,6.82,6.3,0
1288832720,"Thu, 04 Nov 2010 12:05:20 +1100",1,15.26,298150152,4.26288890839,7.6,6.5,0
1288833006,"Thu, 04 Nov 2010 12:10:06 +1100",1,7.46,298150152,4.77573490143,6.8,6.36,0
1288833307,"Thu, 04 Nov 2010 12:15:07 +1100",1,8.25,298150152,5.07575201988,7.78,6.84,0
1288833605,"Thu, 04 Nov 2010 12:20:05 +1100",1,8.96,298150152,3.53965902328,7.66,6.91,0
1288833903,"Thu, 04 Nov 2010 12:25:03 +1100",1,4.23,298150152,2.52839803696,6.12,6.44,0
1288834210,"Thu, 04 Nov 2010 12:30:10 +1100",1,9.47,298150152,4.40460300446,6.92,6.58,0
1288834505,"Thu, 04 Nov 2010 12:35:05 +1100",1,6.82,298150152,3.87662315369,6.57,6.51,0
1288834807,"Thu, 04 Nov 2010 12:40:07 +1100",1,9.53,298150152,5.24111485481,7.04,6.6,0
1288835110,"Thu, 04 Nov 2010 12:45:10 +1100",1,9.24,298150152,4.91277003288,6.97,6.58,0
1288835404,"Thu, 04 Nov 2010 12:50:04 +1100",1,4.76,298150152,2.65486693382,6.05,6.33,0
1288835704,"Thu, 04 Nov 2010 12:55:04 +1100",1,4.04,298150152,2.52016186714,5.08,5.86,0
.1288836011,"Thu, 04 Nov 2010 13:00:11 +1100",1,8.99,298150152,5.23039102554,6.59,6.24,0
1288836304,"Thu, 04 Nov 2010 13:05:04 +1100",1,7.08,298150152,3.66628599167,6.47,6.29,0
1288836607,"Thu, 04 Nov 2010 13:10:07 +1100",1,4.39,298150152,5.05847907066,5.28,5.82,0
1288836906,"Thu, 04 Nov 2010 13:15:06 +1100",1,5.58,298150152,4.91617202759,5.93,6,0
1288837204,"Thu, 04 Nov 2010 13:20:04 +1100",1,4.8,298150152,2.85006594658,4.79,5.45,0
1288837511,"Thu, 04 Nov 2010 13:25:11 +1100",1,27.18,298150152,9.81561684608,13.34,8.39,0
1288837805,"Thu, 04 Nov 2010 13:30:05 +1100",1,4.04,298150152,3.87715816498,7.63,7.27,0
1288838105,"Thu, 04 Nov 2010 13:35:05 +1100",1,2.3,298150152,3.84892296791,5.28,6.5,0
1288838405,"Thu, 04 Nov 2010 13:40:05 +1100",1,3.57,298150152,4.70214009285,3.88,5.53,0
1288838706,"Thu, 04 Nov 2010 13:45:06 +1100",1,3.92,298150152,5.00851607323,3.53,4.9,0
1288839006,"Thu, 04 Nov 2010 13:50:06 +1100",1,2.99,298150152,4.82317399979,3.14,4.35,0
1288839311,"Thu, 04 Nov 2010 13:55:11 +1100",1,3.6,298150152,10.0330569744,3.26,4.04,0
1288839605,"Thu, 04 Nov 2010 14:00:05 +1100",1,4.92,298150152,4.01867294312,3.23,3.75,0
1288839904,"Thu, 04 Nov 2010 14:05:04 +1100",1,4.6,298150152,3.31214404106,4.95,4.36,0
1288840207,"Thu, 04 Nov 2010 14:10:07 +1100",1,8.26,298150152,4.88936305046,7.28,5.52,0
1288840532,"Thu, 04 Nov 2010 14:15:32 +1100",1,18.69,298150152,4.51753687859,9.32,6.63,0
1288840807,"Thu, 04 Nov 2010 14:20:07 +1100",1,19.44,298150152,4.41470003128,14.04,9.01,0
1288841105,"Thu, 04 Nov 2010 14:25:05 +1100",1,3.59,298150152,4.1152048111,7.75,7.67,0
1288841406,"Thu, 04 Nov 2010 14:30:06 +1100",1,3.49,298150152,4.58052921295,5.13,6.53,0
1288841706,"Thu, 04 Nov 2010 14:35:06 +1100",1,4.66,298150152,4.1819460392,4.8,5.97,0
1288842006,"Thu, 04 Nov 2010 14:40:06 +1100",1,3.41,298150152,4.22245907784,3.99,5.3,0
1288842383,"Thu, 04 Nov 2010 14:46:23 +1100",1,69.87,298150152,61.5264790058,32.2,15.49,0
1288842605,"Thu, 04 Nov 2010 14:50:05 +1100",1,7.31,298150152,4.48206210136,18.62,13.59,0
1288842905,"Thu, 04 Nov 2010 14:55:05 +1100",1,8.11,298150152,3.70696997643,10.98,11.51,0
1288843206,"Thu, 04 Nov 2010 15:00:06 +1100",1,8.57,298150152,5.21540594101,9.14,10.49,0
1288843505,"Thu, 04 Nov 2010 15:05:05 +1100",1,4.03,298150152,4.64432001114,6.48,8.99,0
1288843806,"Thu, 04 Nov 2010 15:10:06 +1100",1,4.12,298150152,4.27163815498,5.18,7.74,0
1288844108,"Thu, 04 Nov 2010 15:15:08 +1100",1,6.65,298150152,3.95746588707,6.03,7.43,0
1288844405,"Thu, 04 Nov 2010 15:20:05 +1100",1,7.33,298150152,4.55448198318,6.74,7.37,0
1288844706,"Thu, 04 Nov 2010 15:25:06 +1100",1,8.25,298150152,4.86142516136,5.89,6.69,0
1288845007,"Thu, 04 Nov 2010 15:30:07 +1100",1,5.19,298150152,5.33583807945,5.36,6.22,0
1288845304,"Thu, 04 Nov 2010 15:35:04 +1100",1,5.55,298150152,2.95053195953,5.56,6.01,0
1288845605,"Thu, 04 Nov 2010 15:40:05 +1100",1,3.66,298150152,3.58074879646,4.25,5.31,0
1288845907,"Thu, 04 Nov 2010 15:45:07 +1100",1,10.46,298150152,5.24380493164,6.75,5.96,0
1288846205,"Thu, 04 Nov 2010 15:50:05 +1100",1,8.1,298150152,4.06568384171,6.71,6.11,0
1288846513,"Thu, 04 Nov 2010 15:55:13 +1100",1,5.89,298150152,5.8941450119,6.32,6.13,0
1288846805,"Thu, 04 Nov 2010 16:00:05 +1100",1,4.01,298150152,2.85997605324,5.9,6.05,0
1288847103,"Thu, 04 Nov 2010 16:05:03 +1100",1,4.21,298150152,2.4832918644,4.86,5.53,0
1288847405,"Thu, 04 Nov 2010 16:10:05 +1100",1,6.92,298150152,3.8981089592,5.33,5.45,0
1288847706,"Thu, 04 Nov 2010 16:15:06 +1100",1,7.51,298150152,4.82123184204,5.68,5.51,0
1288848006,"Thu, 04 Nov 2010 16:20:06 +1100",1,4.24,298150152,4.01795196533,5.13,5.36,0
1288848305,"Thu, 04 Nov 2010 16:25:05 +1100",1,3.7,298150152,4.02888393402,4.96,5.33,0
1288848605,"Thu, 04 Nov 2010 16:30:05 +1100",1,10.12,298150152,3.7396531105,6.24,5.65,0
1288848905,"Thu, 04 Nov 2010 16:35:05 +1100",1,4.97,298150152,3.92454504967,5.05,5.25,0
1288849204,"Thu, 04 Nov 2010 16:40:04 +1100",1,2.34,298150152,2.29396510124,3.71,4.64,0
1288849505,"Thu, 04 Nov 2010 16:45:05 +1100",1,6.26,298150152,4.32077097893,4.74,4.78,0
1288849807,"Thu, 04 Nov 2010 16:50:07 +1100",1,4.43,298150152,4.88656187057,4.45,4.64,0
1288850106,"Thu, 04 Nov 2010 16:55:06 +1100",1,1.07,298150152,4.47218704224,2.99,4.03,0
1288850404,"Thu, 04 Nov 2010 17:00:04 +1100",1,2.45,298150152,3.16035795212,2.37,3.45,0
1288850703,"Thu, 04 Nov 2010 17:05:03 +1100",1,4.44,298150152,2.65082216263,9.3,6.9,0
1288851006,"Thu, 04 Nov 2010 17:10:06 +1100",1,1.47,298150152,4.72964596748,4.7,5.59,0
1288851307,"Thu, 04 Nov 2010 17:15:07 +1100",1,2.3,298150152,3.35181808472,2.7,4.44,0
1288851605,"Thu, 04 Nov 2010 17:20:05 +1100",1,0.74,298150152,3.12745189667,1.44,3.4,0
1288851904,"Thu, 04 Nov 2010 17:25:04 +1100",1,0.97,298150152,3.08071088791,1.21,2.77,0
1288852204,"Thu, 04 Nov 2010 17:30:04 +1100",1,1.12,298150152,2.58650588989,1.16,2.31,0
1288852505,"Thu, 04 Nov 2010 17:35:05 +1100",1,1.69,298150152,4.30790901184,2.45,2.62,0
1288852805,"Thu, 04 Nov 2010 17:40:05 +1100",1,1.98,298150152,4.04436993599,1.74,2.23,0
1288853104,"Thu, 04 Nov 2010 17:45:04 +1100",1,1,298150152,2.8367459774,1.26,1.88,0
1288853405,"Thu, 04 Nov 2010 17:50:05 +1100",1,1.15,298150152,4.27721810341,1.38,1.76,0
1288853706,"Thu, 04 Nov 2010 17:55:06 +1100",1,0.85,298150152,4.46266794205,1.19,1.58,0
1288854006,"Thu, 04 Nov 2010 18:00:06 +1100",1,1.07,298150152,4.37916088104,1.23,1.51,0
1288854305,"Thu, 04 Nov 2010 18:05:05 +1100",1,0.84,298150152,3.57517504692,1.16,1.41,0
1288854605,"Thu, 04 Nov 2010 18:10:05 +1100",1,0.83,298150152,4.2364320755,0.97,1.25,0
1288854905,"Thu, 04 Nov 2010 18:15:05 +1100",1,1.02,298150152,3.82448816299,1.02,1.18,0
1288855205,"Thu, 04 Nov 2010 18:20:05 +1100",1,0.97,298150152,3.77459716797,0.99,1.12,0
1288855510,"Thu, 04 Nov 2010 18:25:10 +1100",1,0.7,298150152,9.6110970974,0.9,1.04,0
1288855805,"Thu, 04 Nov 2010 18:30:05 +1100",1,0.74,298150152,3.90339303017,0.87,0.99,0
1288856104,"Thu, 04 Nov 2010 18:35:04 +1100",1,1.21,298150152,3.021930933,1.01,1,0
1288856405,"Thu, 04 Nov 2010 18:40:05 +1100",1,1.33,298150152,3.76690387726,1.21,1.07,0
1288856704,"Thu, 04 Nov 2010 18:45:04 +1100",1,1.29,298150152,3.0027551651,1.14,1.08,0
1288857005,"Thu, 04 Nov 2010 18:50:05 +1100",1,1.12,298150152,4.18296504021,1.04,1.03,0
1288857305,"Thu, 04 Nov 2010 18:55:05 +1100",1,1.31,298150152,3.73098707199,1.16,1.08,0
1288857603,"Thu, 04 Nov 2010 19:00:03 +1100",1,0.77,298150152,2.52786302567,0.97,1.01,0
1288857903,"Thu, 04 Nov 2010 19:05:03 +1100",1,0.76,298150152,2.47429704666,0.83,0.93,0
1288858205,"Thu, 04 Nov 2010 19:10:05 +1100",1,0.8,298150152,3.75019001961,0.83,0.89,0
1288858505,"Thu, 04 Nov 2010 19:15:05 +1100",1,0.87,298150152,3.59900188446,0.9,0.9,0
1288858804,"Thu, 04 Nov 2010 19:20:04 +1100",1,1.28,298150152,3.8311290741,1.12,0.99,0
1288859106,"Thu, 04 Nov 2010 19:25:06 +1100",1,1.01,298150152,4.09513807297,1.03,0.98,0
1288859404,"Thu, 04 Nov 2010 19:30:04 +1100",1,21.12,298150152,3.27822113037,6.77,2.96,0
1288859704,"Thu, 04 Nov 2010 19:35:04 +1100",1,1.33,298150152,3.64804005623,3.33,2.52,0
1288860004,"Thu, 04 Nov 2010 19:40:04 +1100",1,1.42,298150152,3.01715803146,2.84,2.58,0
1288860305,"Thu, 04 Nov 2010 19:45:05 +1100",1,1.84,298150152,3.764772892,2.01,2.27,0
1288860605,"Thu, 04 Nov 2010 19:50:05 +1100",1,0.96,298150152,4.68445897102,1.46,1.96,0
1288860910,"Thu, 04 Nov 2010 19:55:10 +1100",1,1.08,298150152,8.85182118416,1.18,1.68,0
1288861205,"Thu, 04 Nov 2010 20:00:05 +1100",1,1.08,298150152,3.69987487793,1.11,1.51,0
1288861505,"Thu, 04 Nov 2010 20:05:05 +1100",1,1.05,298150152,3.47710394859,0.98,1.34,0
1288861806,"Thu, 04 Nov 2010 20:10:06 +1100",1,0.79,298150152,4.70996212959,0.94,1.22,0
1288862104,"Thu, 04 Nov 2010 20:15:04 +1100",1,1.26,298150152,3.18070578575,1.03,1.17,0
1288862406,"Thu, 04 Nov 2010 20:20:06 +1100",1,0.63,298150152,4.70209503174,0.84,1.05,0
1288862707,"Thu, 04 Nov 2010 20:25:07 +1100",1,0.92,298150152,5.83570504189,0.9,1.02,0
1288863005,"Thu, 04 Nov 2010 20:30:05 +1100",1,0.87,298150152,4.16648006439,0.86,0.96,0
1288863306,"Thu, 04 Nov 2010 20:35:06 +1100",1,0.74,298150152,4.8344810009,1.1,1.07,0
1288863605,"Thu, 04 Nov 2010 20:40:05 +1100",1,1.14,298150152,3.44830513,1.01,1.03,0
1288863904,"Thu, 04 Nov 2010 20:45:04 +1100",1,1.28,298150152,2.94168806076,1.07,1.04,0
1288864206,"Thu, 04 Nov 2010 20:50:06 +1100",1,1.05,298150152,4.98724889755,0.96,0.98,0
1288864506,"Thu, 04 Nov 2010 20:55:06 +1100",1,1.12,298150152,4.29340600967,1.01,0.99,0
1288864805,"Thu, 04 Nov 2010 21:00:05 +1100",1,1.67,298150152,3.77943301201,1.33,1.13,0
1288865106,"Thu, 04 Nov 2010 21:05:06 +1100",1,0.8,298150152,3.9770128727,1.03,1.05,0
1288865405,"Thu, 04 Nov 2010 21:10:05 +1100",1,0.99,298150152,4.09133601189,0.98,1.02,0
1288865705,"Thu, 04 Nov 2010 21:15:05 +1100",1,1.2,298150152,4.58647704124,1.08,1.04,0
.1288866005,"Thu, 04 Nov 2010 21:20:05 +1100",1,0.69,298150152,3.65831398964,0.96,1,0
1288866304,"Thu, 04 Nov 2010 21:25:04 +1100",1,1.99,298150152,2.25416398048,1.35,1.12,0
1288866605,"Thu, 04 Nov 2010 21:30:05 +1100",1,0.96,298150152,4.44022202492,1.01,1.02,0
1288866906,"Thu, 04 Nov 2010 21:35:06 +1100",1,1,298150152,4.56987714767,1.02,1.01,0
1288867205,"Thu, 04 Nov 2010 21:40:05 +1100",1,1.3,298150152,4.50814890862,1.22,1.1,0
1288867504,"Thu, 04 Nov 2010 21:45:04 +1100",1,0.64,298150152,2.84268689156,0.9,0.99,0
1288867806,"Thu, 04 Nov 2010 21:50:06 +1100",1,0.7,298150152,4.26194214821,0.77,0.89,0
1288868106,"Thu, 04 Nov 2010 21:55:06 +1100",1,1.55,298150152,4.73580980301,1.12,1,0
1288868406,"Thu, 04 Nov 2010 22:00:06 +1100",1,1.68,298150152,4.73497605324,1.31,1.1,0
1288868706,"Thu, 04 Nov 2010 22:05:06 +1100",1,1.86,298150152,4.58481192589,2.11,1.57,0
1288869005,"Thu, 04 Nov 2010 22:10:05 +1100",1,1.61,298150152,3.53611898422,1.64,1.5,0
1288869305,"Thu, 04 Nov 2010 22:15:05 +1100",1,2.25,298150152,3.85934400558,1.87,1.62,0
1288869603,"Thu, 04 Nov 2010 22:20:03 +1100",1,0.92,298150152,2.40706992149,1.28,1.42,0
1288869906,"Thu, 04 Nov 2010 22:25:06 +1100",1,1.42,298150152,4.03167200089,1.23,1.36,0
1288870205,"Thu, 04 Nov 2010 22:30:05 +1100",1,0.61,298150152,4.68403911591,0.84,1.15,0
1288870505,"Thu, 04 Nov 2010 22:35:05 +1100",1,1.38,298150152,3.15956997871,1.04,1.13,0
1288870805,"Thu, 04 Nov 2010 22:40:05 +1100",1,0.95,298150152,4.368486166,1.05,1.1,0
1288871105,"Thu, 04 Nov 2010 22:45:05 +1100",1,1.17,298150152,3.76582312584,1.1,1.1,0
1288871404,"Thu, 04 Nov 2010 22:50:04 +1100",1,1.48,298150152,2.66947793961,1.37,1.21,0
1288871706,"Thu, 04 Nov 2010 22:55:06 +1100",1,9.97,298150152,4.8010969162,25.29,13.53,0
1288872008,"Thu, 04 Nov 2010 23:00:08 +1100",1,5.49,298150152,6.50983691216,10.73,10.35,0
1288872304,"Thu, 04 Nov 2010 23:05:04 +1100",1,1.22,298150152,2.93700695038,4.71,7.83,0
1288872606,"Thu, 04 Nov 2010 23:10:06 +1100",1,2.9,298150152,4.6061630249,2.76,6.05,0
1288872907,"Thu, 04 Nov 2010 23:15:07 +1100",1,3.94,298150152,4.4274289608,4.16,5.76,0
1288873206,"Thu, 04 Nov 2010 23:20:06 +1100",1,1.08,298150152,4.64935803413,2.62,4.7,0
1288873504,"Thu, 04 Nov 2010 23:25:04 +1100",1,2.17,298150152,2.93271493912,2.13,3.9,0
1288873805,"Thu, 04 Nov 2010 23:30:05 +1100",1,1.31,298150152,4.0230410099,1.82,3.3,0
1288874103,"Thu, 04 Nov 2010 23:35:03 +1100",1,1.71,298150152,1.71739888191,1.51,2.72,0
1288874405,"Thu, 04 Nov 2010 23:40:05 +1100",1,1.41,298150152,4.18492794037,1.19,2.23,0
1288874706,"Thu, 04 Nov 2010 23:45:06 +1100",1,1.26,298150152,5.17951488495,1.2,1.94,0
1288875005,"Thu, 04 Nov 2010 23:50:05 +1100",1,1.21,298150152,4.19954800606,1.07,1.66,0
1288875311,"Thu, 04 Nov 2010 23:55:11 +1100",1,0.96,298150152,9.63833093643,1.06,1.5,0
1288875622,"Fri, 05 Nov 2010 00:00:22 +1100",1,1.01,298150152,20.889400959,0.95,1.32,0
1288875904,"Fri, 05 Nov 2010 00:05:04 +1100",1,1.56,298150152,3.06282997131,1.26,1.36,0
1288876205,"Fri, 05 Nov 2010 00:10:05 +1100",1,1.43,298150152,3.79015517235,1.17,1.27,0
1288876504,"Fri, 05 Nov 2010 00:15:04 +1100",1,0.81,298150152,3.0273411274,0.96,1.16,0
1288876804,"Fri, 05 Nov 2010 00:20:04 +1100",1,0.7,298150152,3.11879110336,0.79,1.02,0
1288877109,"Fri, 05 Nov 2010 00:25:09 +1100",1,0.66,298150152,8.28880786896,0.93,1.04,0
1288877406,"Fri, 05 Nov 2010 00:30:06 +1100",1,0.67,298150152,4.38845491409,0.83,0.97,0
1288877705,"Fri, 05 Nov 2010 00:35:05 +1100",1,0.83,298150152,3.99765300751,1.22,1.16,0
1288878004,"Fri, 05 Nov 2010 00:40:04 +1100",1,1.45,298150152,2.82787203789,1.09,1.09,0
1288878304,"Fri, 05 Nov 2010 00:45:04 +1100",1,1.38,298150152,2.92704510689,1.09,1.08,0
1288878604,"Fri, 05 Nov 2010 00:50:04 +1100",1,0.68,298150152,3.05091905594,0.75,0.92,0
1288878904,"Fri, 05 Nov 2010 00:55:04 +1100",1,0.63,298150152,2.96348905563,0.67,0.83,0
1288879207,"Fri, 05 Nov 2010 01:00:07 +1100",1,0.82,298150152,5.29130196571,0.74,0.81,0
1288879505,"Fri, 05 Nov 2010 01:05:05 +1100",1,3.17,298150152,3.51460719109,2.3,1.46,0
1288879807,"Fri, 05 Nov 2010 01:10:07 +1100",1,4.97,298150152,6.02927708626,3.59,2.21,0
1288880106,"Fri, 05 Nov 2010 01:15:06 +1100",1,2.58,298150152,4.60772180557,3.9,2.78,0
1288880410,"Fri, 05 Nov 2010 01:20:10 +1100",1,5.97,298150152,8.94646406174,4.86,3.43,0
1288880706,"Fri, 05 Nov 2010 01:25:06 +1100",1,3.63,298150152,4.63486599922,4.41,3.68,0
1288881009,"Fri, 05 Nov 2010 01:30:09 +1100",1,6,298150152,8.06914591789,5.24,4.2,0
1288881307,"Fri, 05 Nov 2010 01:35:07 +1100",1,3.25,298150152,5.02716898918,4.03,3.95,0
1288881612,"Fri, 05 Nov 2010 01:40:12 +1100",1,4.22,298150152,10.2816839218,4,3.92,0
1288881906,"Fri, 05 Nov 2010 01:45:06 +1100",1,3.15,298150152,4.55831503868,3.44,3.69,0
1288882206,"Fri, 05 Nov 2010 01:50:06 +1100",1,1.97,298150152,4.14196014404,2.5,3.19,0
1288882505,"Fri, 05 Nov 2010 01:55:05 +1100",1,1.66,298150152,3.10574698448,2.07,2.82,0
1288882806,"Fri, 05 Nov 2010 02:00:06 +1100",1,33.64,298150152,5.07473301888,15.36,7.54,0
1288883121,"Fri, 05 Nov 2010 02:05:21 +1100",1,7.18,298150152,15.4880650043,7.49,6.18,0
1288883406,"Fri, 05 Nov 2010 02:10:06 +1100",1,2.52,298150152,4.15805006027,5.04,5.53,0
1288883707,"Fri, 05 Nov 2010 02:15:07 +1100",1,4.47,298150152,5.70753884315,4.92,5.34,0
1288884007,"Fri, 05 Nov 2010 02:20:07 +1100",1,1.84,298150152,5.98612308502,3.88,4.88,0
1288884313,"Fri, 05 Nov 2010 02:25:13 +1100",1,8.04,298150152,5.80637693405,5.2,5.08,0
1288884610,"Fri, 05 Nov 2010 02:30:10 +1100",1,2.79,298150152,8.75652289391,3.34,4.28,0
1288884909,"Fri, 05 Nov 2010 02:35:09 +1100",1,2.93,298150152,8.23304700851,3.03,3.89,0
1288885206,"Fri, 05 Nov 2010 02:40:06 +1100",1,4.37,298150152,4.63824796677,4.03,4.04,0
1288885507,"Fri, 05 Nov 2010 02:45:07 +1100",1,5.72,298150152,4.968282938,4.83,4.37,0
1288885805,"Fri, 05 Nov 2010 02:50:05 +1100",1,5.56,298150152,3.75315380096,5.23,4.66,0
1288886110,"Fri, 05 Nov 2010 02:55:10 +1100",1,3.82,298150152,4.66311812401,4.52,4.54,0
1288886406,"Fri, 05 Nov 2010 03:00:06 +1100",1,5.82,298150152,5.02583217621,5.8,5.1,0
1288886703,"Fri, 05 Nov 2010 03:05:03 +1100",1,6.25,298150152,1.47722816467,5.78,5.3,0
1288887006,"Fri, 05 Nov 2010 03:10:06 +1100",1,4.24,298150152,4.57726192474,5.15,5.16,0
1288887306,"Fri, 05 Nov 2010 03:15:06 +1100",1,2.56,298150152,4.85393309593,3.72,4.54,0
1288887604,"Fri, 05 Nov 2010 03:20:04 +1100",1,2.21,298150152,2.87210392952,2.64,3.82,0
1288887905,"Fri, 05 Nov 2010 03:25:05 +1100",1,2.85,298150152,4.57892012596,3.6,3.96,0
1288888208,"Fri, 05 Nov 2010 03:30:08 +1100",1,4.15,298150152,7.46932816505,3.76,3.9,0
1288888505,"Fri, 05 Nov 2010 03:35:05 +1100",1,5.34,298150152,4.71041488647,4.05,3.89,0
1288888814,"Fri, 05 Nov 2010 03:40:14 +1100",1,7.44,298150152,3.00765514374,4.82,4.16,0
1288889108,"Fri, 05 Nov 2010 03:45:08 +1100",1,4.35,298150152,4.76448392868,4.89,4.4,0
1288889405,"Fri, 05 Nov 2010 03:50:05 +1100",1,3.52,298150152,3.97767996788,4.04,4.16,0
1288889711,"Fri, 05 Nov 2010 03:55:11 +1100",1,2.57,298150152,9.91204500198,3.87,4.09,0
1288890013,"Fri, 05 Nov 2010 04:00:13 +1100",1,6.82,298150152,7.45905399323,4.44,4.17,0
1288890305,"Fri, 05 Nov 2010 04:05:05 +1100",1,3.47,298150152,4.26279902458,4.36,4.27,0
1288890605,"Fri, 05 Nov 2010 04:10:05 +1100",1,3.4,298150152,3.99998497963,3.66,4.02,0
1288890906,"Fri, 05 Nov 2010 04:15:06 +1100",1,2.66,298150152,4.57039904594,3.63,3.93,0
1288891213,"Fri, 05 Nov 2010 04:20:13 +1100",1,4.76,298150152,2.6069278717,4.26,4.17,0
1288891504,"Fri, 05 Nov 2010 04:25:04 +1100",1,3.81,298150152,3.12894082069,4.22,4.22,0
1288891805,"Fri, 05 Nov 2010 04:30:05 +1100",1,3.46,298150152,3.93860316277,4.31,4.31,0
1288892106,"Fri, 05 Nov 2010 04:35:06 +1100",1,4.38,298150152,4.5868768692,4.65,4.46,0
1288892406,"Fri, 05 Nov 2010 04:40:06 +1100",1,2.51,298150152,4.24350190163,3.86,4.23,0
1288892706,"Fri, 05 Nov 2010 04:45:06 +1100",1,6.93,298150152,3.98745107651,5.31,4.69,0
1288893005,"Fri, 05 Nov 2010 04:50:05 +1100",1,3.44,298150152,3.8080739975,4.39,4.47,0
1288893305,"Fri, 05 Nov 2010 04:55:05 +1100",1,2.61,298150152,3.47788500786,3.38,4,0
1288893606,"Fri, 05 Nov 2010 05:00:06 +1100",1,6.99,298150152,4.52806806564,5.99,4.9,0
1288893904,"Fri, 05 Nov 2010 05:05:04 +1100",1,6.78,298150152,2.94449901581,7.09,5.69,0
1288894208,"Fri, 05 Nov 2010 05:10:08 +1100",1,8.63,298150152,7.07699084282,7.61,6.25,0
1288894506,"Fri, 05 Nov 2010 05:15:06 +1100",1,3.77,298150152,4.16753101349,5.26,5.6,0
1288894806,"Fri, 05 Nov 2010 05:20:06 +1100",1,3.59,298150152,3.72434902191,4.79,5.35,0
1288895106,"Fri, 05 Nov 2010 05:25:06 +1100",1,4.07,298150152,4.68476581573,5.02,5.38,0
1288895406,"Fri, 05 Nov 2010 05:30:06 +1100",1,8.33,298150152,4.13476014137,5.51,5.35,0
1288895704,"Fri, 05 Nov 2010 05:35:04 +1100",1,3.07,298150152,2.41216206551,4.37,4.9,0
.1288896007,"Fri, 05 Nov 2010 05:40:07 +1100",1,2.43,298150152,5.62995195389,3.96,4.65,0
1288896304,"Fri, 05 Nov 2010 05:45:04 +1100",1,1.37,298150152,2.87036108971,2.34,3.76,0
1288896604,"Fri, 05 Nov 2010 05:50:04 +1100",1,3.83,298150152,3.48586583138,2.68,3.43,0
1288896909,"Fri, 05 Nov 2010 05:55:09 +1100",1,3.19,298150152,8.00659394264,4.2,3.96,0
1288897207,"Fri, 05 Nov 2010 06:00:07 +1100",1,13.4,298150152,5.24983406067,8.42,5.59,0
1288897505,"Fri, 05 Nov 2010 06:05:05 +1100",1,1.52,298150152,4.32464599609,4.7,4.85,0
1288897805,"Fri, 05 Nov 2010 06:10:05 +1100",1,0.95,298150152,4.61544799805,2.47,3.85,0
1288898105,"Fri, 05 Nov 2010 06:15:05 +1100",1,1.37,298150152,3.99197602272,2.06,3.32,0
1288898406,"Fri, 05 Nov 2010 06:20:06 +1100",1,3.05,298150152,4.89928102493,3.66,3.71,0
1288898704,"Fri, 05 Nov 2010 06:25:04 +1100",1,1.63,298150152,2.43346619606,2.42,3.18,0
1288899006,"Fri, 05 Nov 2010 06:30:06 +1100",1,3.87,298150152,5.00498914719,3.6,3.47,0
1288899305,"Fri, 05 Nov 2010 06:35:05 +1100",1,2.63,298150152,4.10915899277,3.7,3.58,0
1288899605,"Fri, 05 Nov 2010 06:40:05 +1100",1,3.22,298150152,3.88619494438,3.65,3.58,0
1288899904,"Fri, 05 Nov 2010 06:45:04 +1100",1,1.35,298150152,3.76223301888,2.42,3.09,0
1288900206,"Fri, 05 Nov 2010 06:50:06 +1100",1,1.36,298150152,3.98161888123,1.82,2.62,0
1288900506,"Fri, 05 Nov 2010 06:55:06 +1100",1,4.28,298150152,3.95705914497,3.73,3.26,0
1288900805,"Fri, 05 Nov 2010 07:00:05 +1100",1,3.24,298150152,3.56831097603,3.64,3.37,0
1288901107,"Fri, 05 Nov 2010 07:05:07 +1100",1,1.66,298150152,5.14464616776,2.98,3.18,0
1288901406,"Fri, 05 Nov 2010 07:10:06 +1100",1,2.72,298150152,4.5883910656,3.14,3.21,0
1288901704,"Fri, 05 Nov 2010 07:15:04 +1100",1,0.44,298150152,3.05590295792,1.55,2.5,0
1288902004,"Fri, 05 Nov 2010 07:20:04 +1100",1,0.71,298150152,2.85079884529,1.07,2.02,0
1288902304,"Fri, 05 Nov 2010 07:25:04 +1100",1,1.1,298150152,3.05236697197,1.01,1.72,0
1288902605,"Fri, 05 Nov 2010 07:30:05 +1100",1,1.08,298150152,4.2015080452,0.95,1.48,0
1288902906,"Fri, 05 Nov 2010 07:35:06 +1100",1,0.97,298150152,4.60438084602,0.91,1.3,0
1288903204,"Fri, 05 Nov 2010 07:40:04 +1100",1,0.88,298150152,3.1828379631,0.85,1.15,0
1288903506,"Fri, 05 Nov 2010 07:45:06 +1100",1,1.41,298150152,4.54319214821,1.06,1.14,0
1288903804,"Fri, 05 Nov 2010 07:50:04 +1100",1,1.14,298150152,3.27773594856,1.02,1.08,0
1288904104,"Fri, 05 Nov 2010 07:55:04 +1100",1,0.55,298150152,2.94658398628,0.9,1.03,0
1288904404,"Fri, 05 Nov 2010 08:00:04 +1100",1,1.41,298150152,3.62190008163,1.14,1.1,0
1288904704,"Fri, 05 Nov 2010 08:05:04 +1100",1,0.86,298150152,3.00508618355,0.99,1.04,0
1288905005,"Fri, 05 Nov 2010 08:10:05 +1100",1,0.87,298150152,4.78138995171,0.89,0.97,0
1288905305,"Fri, 05 Nov 2010 08:15:05 +1100",1,1.06,298150152,4.53923511505,0.85,0.91,0
1288905603,"Fri, 05 Nov 2010 08:20:03 +1100",1,0.77,298150152,2.39604997635,0.8,0.87,0
1288905906,"Fri, 05 Nov 2010 08:25:06 +1100",1,0.87,298150152,4.53740787506,0.95,0.92,0
1288906206,"Fri, 05 Nov 2010 08:30:06 +1100",1,1.25,298150152,4.93260884285,1.13,1.01,0
1288906505,"Fri, 05 Nov 2010 08:35:05 +1100",1,2.19,298150152,4.02459287643,1.97,1.4,0
1288906804,"Fri, 05 Nov 2010 08:40:04 +1100",1,1.5,298150152,2.42035412788,1.46,1.32,0
1288907104,"Fri, 05 Nov 2010 08:45:04 +1100",1,1.05,298150152,2.98961496353,1.07,1.17,0
1288907405,"Fri, 05 Nov 2010 08:50:05 +1100",1,2.51,298150152,3.39141702652,1.42,1.25,0
1288907705,"Fri, 05 Nov 2010 08:55:05 +1100",1,0.88,298150152,3.97101688385,1.12,1.16,0
1288908004,"Fri, 05 Nov 2010 09:00:04 +1100",1,1.25,298150152,3.55435490608,1.08,1.12,0
1288908305,"Fri, 05 Nov 2010 09:05:05 +1100",1,1.96,298150152,3.93885087967,1.3,1.17,0
1288908605,"Fri, 05 Nov 2010 09:10:05 +1100",1,1.81,298150152,3.2002530098,1.27,1.16,0
1288908905,"Fri, 05 Nov 2010 09:15:05 +1100",1,2.43,298150152,3.56201505661,1.43,1.22,0
1288909206,"Fri, 05 Nov 2010 09:20:06 +1100",1,1.17,298150152,4.13717699051,1.14,1.12,0
1288909505,"Fri, 05 Nov 2010 09:25:05 +1100",1,0.84,298150152,4.04854798317,1.03,1.08,0
1288909805,"Fri, 05 Nov 2010 09:30:05 +1100",1,1.52,298150152,4.06926989555,1.04,1.05,0
1288910104,"Fri, 05 Nov 2010 09:35:04 +1100",1,0.62,298150152,2.45683479309,0.87,0.98,0
1288910406,"Fri, 05 Nov 2010 09:40:06 +1100",1,0.93,298150152,5.57136893272,0.82,0.91,0
1288910706,"Fri, 05 Nov 2010 09:45:06 +1100",1,0.92,298150152,4.47537708282,1.01,0.97,0
1288911004,"Fri, 05 Nov 2010 09:50:04 +1100",1,1.74,298150152,3.4871430397,1.08,0.99,0
1288911305,"Fri, 05 Nov 2010 09:55:05 +1100",1,1.04,298150152,3.08682513237,0.99,0.97,0
1288911603,"Fri, 05 Nov 2010 10:00:03 +1100",1,3.03,298150152,2.50248885155,1.77,1.28,0
1288911903,"Fri, 05 Nov 2010 10:05:03 +1100",1,1.52,298150152,2.68758106232,1.61,1.34,0
1288912205,"Fri, 05 Nov 2010 10:10:05 +1100",1,2.14,298150152,4.31096410751,1.44,1.32,0
1288912504,"Fri, 05 Nov 2010 10:15:04 +1100",1,1.24,298150152,2.38509702682,1.43,1.35,0
1288912805,"Fri, 05 Nov 2010 10:20:05 +1100",1,1.11,298150152,4.48757195473,1.16,1.25,0
1288913106,"Fri, 05 Nov 2010 10:25:06 +1100",1,1.24,298150152,4.62491416931,1.14,1.19,0
1288913404,"Fri, 05 Nov 2010 10:30:04 +1100",1,1.12,298150152,2.45694994926,1.16,1.18,0
1288913705,"Fri, 05 Nov 2010 10:35:05 +1100",1,1.18,298150152,3.78966093063,1.05,1.11,0
1288914006,"Fri, 05 Nov 2010 10:40:06 +1100",1,1.06,298150152,4.6188390255,1.1,1.1,0
1288914305,"Fri, 05 Nov 2010 10:45:05 +1100",1,1.06,298150152,3.79772806168,1.08,1.09,0
1288914605,"Fri, 05 Nov 2010 10:50:05 +1100",1,0.73,298150152,4.64327096939,0.84,0.97,0
1288914905,"Fri, 05 Nov 2010 10:55:05 +1100",1,1.54,298150152,4.63822698593,1.38,1.16,0
1288915205,"Fri, 05 Nov 2010 11:00:05 +1100",1,0.69,298150152,3.5193259716,1,1.06,0
1288915506,"Fri, 05 Nov 2010 11:05:06 +1100",1,1.2,298150152,4.91536283493,1.05,1.05,0
1288915805,"Fri, 05 Nov 2010 11:10:05 +1100",1,1.24,298150152,3.058177948,1.19,1.09,0
1288916105,"Fri, 05 Nov 2010 11:15:05 +1100",1,1,298150152,4.00088000298,1.12,1.08,0
1288916404,"Fri, 05 Nov 2010 11:20:04 +1100",1,0.94,298150152,3.56206989288,0.98,1.01,0
1288916705,"Fri, 05 Nov 2010 11:25:05 +1100",1,1.38,298150152,4.48437094688,1.19,1.09,0
1288917005,"Fri, 05 Nov 2010 11:30:05 +1100",1,1.6,298150152,3.60641121864,1.25,1.12,0
1288917306,"Fri, 05 Nov 2010 11:35:06 +1100",1,0.96,298150152,4.9526758194,1.12,1.09,0
1288917605,"Fri, 05 Nov 2010 11:40:05 +1100",1,0.77,298150152,4.49808812141,1,1.05,0
1288917905,"Fri, 05 Nov 2010 11:45:05 +1100",1,1.21,298150152,3.94262385368,1.14,1.08,0
1288918204,"Fri, 05 Nov 2010 11:50:04 +1100",1,1.16,298150152,3.48416399956,1.24,1.14,0
1288918505,"Fri, 05 Nov 2010 11:55:05 +1100",1,0.9,298150152,4.00500392914,0.91,1.01,0
1288918806,"Fri, 05 Nov 2010 12:00:06 +1100",1,1.12,298150152,4.85576820374,1.07,1.04,0
1288919105,"Fri, 05 Nov 2010 12:05:05 +1100",1,1.05,298150152,4.43655920029,1.02,1.01,0
1288919405,"Fri, 05 Nov 2010 12:10:05 +1100",1,0.99,298150152,4.79325795174,1.04,1.01,0
1288919705,"Fri, 05 Nov 2010 12:15:05 +1100",1,2.16,298150152,3.87161493301,1.54,1.2,0
1288920005,"Fri, 05 Nov 2010 12:20:05 +1100",1,0.73,298150152,4.53976011276,1.08,1.09,0
1288920304,"Fri, 05 Nov 2010 12:25:04 +1100",1,0.85,298150152,3.09415602684,1.18,1.14,0
1288920604,"Fri, 05 Nov 2010 12:30:04 +1100",1,1.45,298150152,2.38335514069,1.23,1.15,0
1288920905,"Fri, 05 Nov 2010 12:35:05 +1100",1,0.89,298150152,4.47501897812,1.26,1.21,0
1288921204,"Fri, 05 Nov 2010 12:40:04 +1100",1,0.84,298150152,3.61729288101,1.03,1.12,0
1288921505,"Fri, 05 Nov 2010 12:45:05 +1100",1,1.82,298150152,3.69520401955,1.27,1.17,0
1288921805,"Fri, 05 Nov 2010 12:50:05 +1100",1,2.13,298150152,3.76319789886,1.54,1.28,0
1288922106,"Fri, 05 Nov 2010 12:55:06 +1100",1,1.33,298150152,4.91403484344,1.25,1.2,0
1288922405,"Fri, 05 Nov 2010 13:00:05 +1100",1,1.04,298150152,4.22522711754,1.05,1.11,0
1288922703,"Fri, 05 Nov 2010 13:05:03 +1100",1,1.06,298150152,2.75374794006,1.01,1.07,0
1288923006,"Fri, 05 Nov 2010 13:10:06 +1100",1,1.11,298150152,4.67079901695,1.24,1.16,0
1288923306,"Fri, 05 Nov 2010 13:15:06 +1100",1,1.2,298150152,5.00026798248,1.16,1.12,0
1288923606,"Fri, 05 Nov 2010 13:20:06 +1100",1,1.55,298150152,4.7868680954,1.42,1.23,0
1288923905,"Fri, 05 Nov 2010 13:25:05 +1100",1,0.89,298150152,3.41019797325,1.3,1.24,0
1288924206,"Fri, 05 Nov 2010 13:30:06 +1100",1,1.49,298150152,5.27269601822,1.3,1.23,0
1288924505,"Fri, 05 Nov 2010 13:35:05 +1100",1,0.98,298150152,4.13446497917,1.18,1.2,0
1288924805,"Fri, 05 Nov 2010 13:40:05 +1100",1,1.31,298150152,3.73922920227,1.21,1.19,0
1288925106,"Fri, 05 Nov 2010 13:45:06 +1100",1,1.25,298150152,4.24733090401,1.27,1.21,0
1288925405,"Fri, 05 Nov 2010 13:50:05 +1100",1,1.31,298150152,4.23573303223,1.39,1.28,0
1288925706,"Fri, 05 Nov 2010 13:55:06 +1100",1,2.08,298150152,5.00097107887,1.9,1.51,0
.1288926005,"Fri, 05 Nov 2010 14:00:05 +1100",1,1.66,298150152,3.6996781826,1.89,1.61,0
1288926305,"Fri, 05 Nov 2010 14:05:05 +1100",1,1.24,298150152,3.94048404694,1.59,1.56,0
1288926605,"Fri, 05 Nov 2010 14:10:05 +1100",1,1.58,298150152,4.11204719543,1.54,1.53,0
1288926906,"Fri, 05 Nov 2010 14:15:06 +1100",1,1.53,298150152,4.35304713249,1.77,1.63,0
1288927206,"Fri, 05 Nov 2010 14:20:06 +1100",1,1.81,298150152,4.78779816628,1.99,1.79,0
1288927506,"Fri, 05 Nov 2010 14:25:06 +1100",1,1.15,298150152,4.79545998573,1.55,1.65,0
1288927805,"Fri, 05 Nov 2010 14:30:05 +1100",1,1.25,298150152,3.1971449852,1.31,1.52,0
1288928106,"Fri, 05 Nov 2010 14:35:06 +1100",1,13.68,298150152,4.32235717773,14.84,7.34,0
1288928404,"Fri, 05 Nov 2010 14:40:04 +1100",1,1.74,298150152,3.16699504852,6.45,5.74,0
1288928704,"Fri, 05 Nov 2010 14:45:04 +1100",1,2.17,298150152,3.10966396332,3.44,4.6,0
1288929005,"Fri, 05 Nov 2010 14:50:05 +1100",1,0.92,298150152,3.5488910675,1.96,3.64,0
1288929306,"Fri, 05 Nov 2010 14:55:06 +1100",1,1.21,298150152,4.7347650528,1.34,2.89,0
1288929606,"Fri, 05 Nov 2010 15:00:06 +1100",1,1.69,298150152,4.56332993507,1.47,2.51,0
1288929906,"Fri, 05 Nov 2010 15:05:06 +1100",1,1.61,298150152,5.02401590347,1.5,2.22,0
1288930205,"Fri, 05 Nov 2010 15:10:05 +1100",1,1.07,298150152,4.24223399162,1.39,1.99,0
1288930506,"Fri, 05 Nov 2010 15:15:06 +1100",1,1.16,298150152,4.80612587929,1.33,1.8,0
1288930805,"Fri, 05 Nov 2010 15:20:05 +1100",1,2.08,298150152,3.76722097397,1.53,1.72,0
1288931106,"Fri, 05 Nov 2010 15:25:06 +1100",1,1.55,298150152,4.76095104218,1.54,1.66,0
1288931405,"Fri, 05 Nov 2010 15:30:05 +1100",1,1.97,298150152,4.13450288773,1.64,1.65,0
1288931705,"Fri, 05 Nov 2010 15:35:05 +1100",1,1.7,298150152,3.6880209446,1.68,1.65,0
1288932004,"Fri, 05 Nov 2010 15:40:04 +1100",1,1.09,298150152,2.40423297882,1.37,1.52,0
1288932304,"Fri, 05 Nov 2010 15:45:04 +1100",1,1,298150152,2.73489904404,1.19,1.4,0
1288932606,"Fri, 05 Nov 2010 15:50:06 +1100",1,1.25,298150152,4.55953598022,1.36,1.46,0
1288932906,"Fri, 05 Nov 2010 15:55:06 +1100",1,1.95,298150152,4.84511399269,1.44,1.44,0
1288933205,"Fri, 05 Nov 2010 16:00:05 +1100",1,0.89,298150152,3.12711787224,1.08,1.28,0
1288933505,"Fri, 05 Nov 2010 16:05:05 +1100",1,0.73,298150152,3.72451305389,0.88,1.13,0
1288933804,"Fri, 05 Nov 2010 16:10:04 +1100",1,0.8,298150152,3.54756093025,1.06,1.18,0
1288934105,"Fri, 05 Nov 2010 16:15:05 +1100",1,0.93,298150152,4.06465196609,1.02,1.13,0
1288934404,"Fri, 05 Nov 2010 16:20:04 +1100",1,0.97,298150152,3.53258609772,1.2,1.21,0
1288934705,"Fri, 05 Nov 2010 16:25:05 +1100",1,1.5,298150152,4.00347399712,1.47,1.32,0
1288935005,"Fri, 05 Nov 2010 16:30:05 +1100",1,1.34,298150152,3.47773790359,1.36,1.3,0
1288935307,"Fri, 05 Nov 2010 16:35:07 +1100",1,0.9,298150152,5.2335319519,1.3,1.32,0
1288935606,"Fri, 05 Nov 2010 16:40:06 +1100",1,1.3,298150152,4.50847506523,1.21,1.26,0
1288935906,"Fri, 05 Nov 2010 16:45:06 +1100",1,2.03,298150152,3.80472207069,1.41,1.3,0
1288936206,"Fri, 05 Nov 2010 16:50:06 +1100",1,1,298150152,4.66541004181,1.16,1.22,0
1288936504,"Fri, 05 Nov 2010 16:55:04 +1100",1,1.87,298150152,2.50772190094,1.35,1.25,0
1288936806,"Fri, 05 Nov 2010 17:00:06 +1100",1,1.66,298150152,5.20149898529,1.45,1.31,0
1288937104,"Fri, 05 Nov 2010 17:05:04 +1100",1,1.57,298150152,3.44452404976,1.51,1.37,0
1288937405,"Fri, 05 Nov 2010 17:10:05 +1100",1,2.04,298150152,4.01134395599,2.18,1.69,0
1288937704,"Fri, 05 Nov 2010 17:15:04 +1100",1,31.06,298150152,2.5162820816,12.7,5.56,0
1288938006,"Fri, 05 Nov 2010 17:20:06 +1100",1,2.78,298150152,4.6707611084,6.78,5,0
1288938305,"Fri, 05 Nov 2010 17:25:05 +1100",1,1.01,298150152,4.02098011971,3.12,3.89,0
1288938606,"Fri, 05 Nov 2010 17:30:06 +1100",1,1.21,298150152,4.84971499443,2.03,3.21,0
1288938905,"Fri, 05 Nov 2010 17:35:05 +1100",1,1,298150152,3.72182297707,1.3,2.56,0
1288939205,"Fri, 05 Nov 2010 17:40:05 +1100",1,1.22,298150152,4.33918499947,1.45,2.28,0
1288939504,"Fri, 05 Nov 2010 17:45:04 +1100",1,1.61,298150152,2.61374998093,1.49,2.08,0
1288939805,"Fri, 05 Nov 2010 17:50:05 +1100",1,1.32,298150152,3.76931118965,1.51,1.94,0
1288940105,"Fri, 05 Nov 2010 17:55:05 +1100",1,2.22,298150152,3.17451000214,1.61,1.83,0
1288940405,"Fri, 05 Nov 2010 18:00:05 +1100",1,2.56,298150152,4.01503181458,1.6,1.72,0
1288940704,"Fri, 05 Nov 2010 18:05:04 +1100",1,2.5,298150152,3.03621506691,1.73,1.72,0
1288941006,"Fri, 05 Nov 2010 18:10:06 +1100",1,1.22,298150152,4.56500387192,1.47,1.61,0
1288941304,"Fri, 05 Nov 2010 18:15:04 +1100",1,0.96,298150152,3.20494794846,1.1,1.4,0
1288941605,"Fri, 05 Nov 2010 18:20:05 +1100",1,1.91,298150152,4.17892503738,1.21,1.33,0
1288941905,"Fri, 05 Nov 2010 18:25:05 +1100",1,1.46,298150152,3.46399211884,1.33,1.33,0
1288942205,"Fri, 05 Nov 2010 18:30:05 +1100",1,2.26,298150152,3.98953104019,1.44,1.36,0
1288942505,"Fri, 05 Nov 2010 18:35:05 +1100",1,19.85,298150152,4.37264704704,26.94,13.31,0
1288942805,"Fri, 05 Nov 2010 18:40:05 +1100",1,8.87,298150152,3.7625579834,14.6,11.48,0
1288943103,"Fri, 05 Nov 2010 18:45:03 +1100",1,2.73,298150152,1.63734698296,6.42,8.74,0
1288943404,"Fri, 05 Nov 2010 18:50:04 +1100",1,1.56,298150152,3.02709007263,3.26,6.71,0
1288943706,"Fri, 05 Nov 2010 18:55:06 +1100",1,2.03,298150152,5.05557584763,2.03,5.17,0
1288944004,"Fri, 05 Nov 2010 19:00:04 +1100",1,2.04,298150152,3.27067780495,1.72,4.16,0
1288944305,"Fri, 05 Nov 2010 19:05:05 +1100",1,0.72,298150152,4.12060809135,1.18,3.25,0
1288944605,"Fri, 05 Nov 2010 19:10:05 +1100",1,0.91,298150152,3.86559414864,1.05,2.62,0
1288944905,"Fri, 05 Nov 2010 19:15:05 +1100",1,0.6,298150152,3.61036705971,0.92,2.14,0
1288945204,"Fri, 05 Nov 2010 19:20:04 +1100",1,4.09,298150152,2.66511702538,4.26,3.22,0
1288945506,"Fri, 05 Nov 2010 19:25:06 +1100",1,1.23,298150152,4.83461403847,2.2,2.6,0
1288945805,"Fri, 05 Nov 2010 19:30:05 +1100",1,2.47,298150152,4.01423096657,1.84,2.29,0
1288946106,"Fri, 05 Nov 2010 19:35:06 +1100",1,0.9,298150152,4.615432024,1.43,1.99,0
1288946404,"Fri, 05 Nov 2010 19:40:04 +1100",1,0.81,298150152,2.98852801323,1.13,1.71,0
1288946705,"Fri, 05 Nov 2010 19:45:05 +1100",1,1.84,298150152,4.32848620415,2.61,2.29,0
1288947005,"Fri, 05 Nov 2010 19:50:05 +1100",1,1.6,298150152,3.45183897018,2.01,2.11,0
1288947305,"Fri, 05 Nov 2010 19:55:05 +1100",1,1.3,298150152,3.86320900917,1.43,1.82,0
1288947605,"Fri, 05 Nov 2010 20:00:05 +1100",1,0.92,298150152,4.66417980194,1.22,1.63,0
1288947904,"Fri, 05 Nov 2010 20:05:04 +1100",1,0.79,298150152,3.23326992989,1.04,1.44,0
1288948206,"Fri, 05 Nov 2010 20:10:06 +1100",1,0.87,298150152,4.55251097679,0.88,1.25,0
1288948505,"Fri, 05 Nov 2010 20:15:05 +1100",1,0.6,298150152,4.73927807808,0.8,1.12,0
1288948806,"Fri, 05 Nov 2010 20:20:06 +1100",1,0.91,298150152,4.15529680252,0.88,1.06,0
1288949104,"Fri, 05 Nov 2010 20:25:04 +1100",1,0.79,298150152,2.97743391991,0.9,1.01,0
1288949405,"Fri, 05 Nov 2010 20:30:05 +1100",1,0.79,298150152,4.4835960865,0.94,1,0
1288949705,"Fri, 05 Nov 2010 20:35:05 +1100",1,0.93,298150152,4.03011798859,1.23,1.14,0
1288950006,"Fri, 05 Nov 2010 20:40:06 +1100",1,1.57,298150152,4.79260492325,1.25,1.15,0
1288950304,"Fri, 05 Nov 2010 20:45:04 +1100",1,1.54,298150152,3.2437441349,1.4,1.23,0
1288950605,"Fri, 05 Nov 2010 20:50:05 +1100",1,1.56,298150152,4.16978883743,1.5,1.3,0
1288950906,"Fri, 05 Nov 2010 20:55:06 +1100",1,1.16,298150152,4.76113510132,1.29,1.26,0
1288951205,"Fri, 05 Nov 2010 21:00:05 +1100",1,2.12,298150152,4.14249801636,1.81,1.48,0
1288951505,"Fri, 05 Nov 2010 21:05:05 +1100",1,1.2,298150152,3.64681005478,1.63,1.51,0
1288951805,"Fri, 05 Nov 2010 21:10:05 +1100",1,1.49,298150152,4.18584895134,1.51,1.47,0
1288952105,"Fri, 05 Nov 2010 21:15:05 +1100",1,0.98,298150152,4.73508191109,1.51,1.51,0
1288952403,"Fri, 05 Nov 2010 21:20:03 +1100",1,1.41,298150152,2.41961789131,1.34,1.43,0
1288952705,"Fri, 05 Nov 2010 21:25:05 +1100",1,1.34,298150152,3.74258089066,1.31,1.38,0
1288953006,"Fri, 05 Nov 2010 21:30:06 +1100",1,0.55,298150152,4.74823498726,1.01,1.23,0
1288953306,"Fri, 05 Nov 2010 21:35:06 +1100",1,0.66,298150152,4.61949014664,0.89,1.12,0
1288953605,"Fri, 05 Nov 2010 21:40:05 +1100",1,1.18,298150152,3.48471212387,1.04,1.1,0
1288953904,"Fri, 05 Nov 2010 21:45:04 +1100",1,0.66,298150152,3.10703516006,0.9,1.03,0
1288954205,"Fri, 05 Nov 2010 21:50:05 +1100",1,1.39,298150152,3.92251586914,1.43,1.24,0
1288954507,"Fri, 05 Nov 2010 21:55:07 +1100",1,0.7,298150152,6.2042632103,1.02,1.11,0
1288954804,"Fri, 05 Nov 2010 22:00:04 +1100",1,0.55,298150152,3.56740498543,0.89,1.03,0
1288955106,"Fri, 05 Nov 2010 22:05:06 +1100",1,1.02,298150152,4.88351297379,0.99,1.02,0
1288955403,"Fri, 05 Nov 2010 22:10:03 +1100",1,1.19,298150152,2.46334600449,1.19,1.08,0
1288955705,"Fri, 05 Nov 2010 22:15:05 +1100",1,0.7,298150152,3.9913790226,0.92,0.99,0
.1288956004,"Fri, 05 Nov 2010 22:20:04 +1100",1,1.02,298150152,2.44544005394,1.07,1.03,0
1288956306,"Fri, 05 Nov 2010 22:25:06 +1100",1,1.26,298150152,4.59477901459,1.13,1.05,0
1288956605,"Fri, 05 Nov 2010 22:30:05 +1100",1,1,298150152,3.7348690033,1.1,1.06,0
1288956907,"Fri, 05 Nov 2010 22:35:07 +1100",1,1.66,298150152,5.50398802757,1.38,1.17,0
1288957206,"Fri, 05 Nov 2010 22:40:06 +1100",1,1.17,298150152,4.5901620388,1.24,1.17,0
1288957505,"Fri, 05 Nov 2010 22:45:05 +1100",1,0.9,298150152,4.02822089195,0.98,1.07,0
1288957803,"Fri, 05 Nov 2010 22:50:03 +1100",1,1.14,298150152,2.55142903328,1.22,1.15,0
1288958106,"Fri, 05 Nov 2010 22:55:06 +1100",1,1.31,298150152,4.27528309822,1.2,1.15,0
1288958407,"Fri, 05 Nov 2010 23:00:07 +1100",1,1.19,298150152,5.66708302498,1.25,1.18,0
1288958705,"Fri, 05 Nov 2010 23:05:05 +1100",1,6.06,298150152,4.60070300102,6.78,3.61,0
1288959006,"Fri, 05 Nov 2010 23:10:06 +1100",1,1.58,298150152,5.51769995689,3.96,3.29,0
1288959306,"Fri, 05 Nov 2010 23:15:06 +1100",1,1.09,298150152,4.75596499443,2.23,2.72,0
1288959605,"Fri, 05 Nov 2010 23:20:05 +1100",1,1.54,298150152,3.71820688248,1.85,2.41,0
1288959906,"Fri, 05 Nov 2010 23:25:06 +1100",1,1.66,298150152,4.8703930378,1.89,2.26,0
1288960205,"Fri, 05 Nov 2010 23:30:05 +1100",1,2.93,298150152,3.93344593048,2.08,2.2,0
1288960506,"Fri, 05 Nov 2010 23:35:06 +1100",1,2.18,298150152,4.78312087059,1.9,2.06,0
1288960806,"Fri, 05 Nov 2010 23:40:06 +1100",1,1.73,298150152,4.81718397141,2.16,2.15,0
1288961107,"Fri, 05 Nov 2010 23:45:07 +1100",1,1.02,298150152,4.65217709541,1.46,1.85,0
1288961404,"Fri, 05 Nov 2010 23:50:04 +1100",1,1.23,298150152,3.0071709156,1.42,1.74,0
1288961705,"Fri, 05 Nov 2010 23:55:05 +1100",1,1.22,298150152,3.00702095032,1.35,1.61,0
1288962021,"Sat, 06 Nov 2010 00:00:21 +1100",1,1.09,298150152,19.6884999275,1.19,1.47,0
1288962305,"Sat, 06 Nov 2010 00:05:05 +1100",1,1.21,298150152,3.83425116539,1.18,1.39,0
1288962606,"Sat, 06 Nov 2010 00:10:06 +1100",1,0.63,298150152,4.16194009781,0.94,1.23,0
1288962904,"Sat, 06 Nov 2010 00:15:04 +1100",1,1.02,298150152,3.65950202942,0.91,1.12,0
1288963206,"Sat, 06 Nov 2010 00:20:06 +1100",1,1.16,298150152,4.60159611702,0.9,1.04,0
1288963504,"Sat, 06 Nov 2010 00:25:04 +1100",1,0.8,298150152,2.96583414078,0.9,0.99,0
1288963806,"Sat, 06 Nov 2010 00:30:06 +1100",1,0.78,298150152,4.43352389336,0.72,0.88,0
1288964104,"Sat, 06 Nov 2010 00:35:04 +1100",1,0.78,298150152,2.94949698448,0.77,0.86,0
1288964405,"Sat, 06 Nov 2010 00:40:05 +1100",1,0.65,298150152,4.68907213211,0.73,0.81,0
1288964705,"Sat, 06 Nov 2010 00:45:05 +1100",1,0.92,298150152,3.0574259758,0.84,0.82,0
1288965006,"Sat, 06 Nov 2010 00:50:06 +1100",1,1.02,298150152,4.4537320137,0.83,0.81,0
1288965306,"Sat, 06 Nov 2010 00:55:06 +1100",1,0.6,298150152,4.89572095871,0.73,0.76,0
1288965606,"Sat, 06 Nov 2010 01:00:06 +1100",1,0.49,298150152,4.48820710182,0.66,0.72,0
1288965906,"Sat, 06 Nov 2010 01:05:06 +1100",1,3.36,298150152,5.26168704033,2.88,1.7,0
1288966209,"Sat, 06 Nov 2010 01:10:09 +1100",1,8.26,298150152,3.20551991463,5.14,2.89,0
1288966507,"Sat, 06 Nov 2010 01:15:07 +1100",1,6.15,298150152,5.5114030838,5.86,3.8,0
1288966805,"Sat, 06 Nov 2010 01:20:05 +1100",1,8.48,298150152,4.26419496536,6.5,4.61,0
1288967110,"Sat, 06 Nov 2010 01:25:10 +1100",1,6.71,298150152,8.36324095726,6.58,5.16,0
1288967406,"Sat, 06 Nov 2010 01:30:06 +1100",1,7.34,298150152,4.7663731575,6.73,5.57,0
1288967709,"Sat, 06 Nov 2010 01:35:09 +1100",1,5.44,298150152,5.22872591019,4.91,5.06,0
1288968006,"Sat, 06 Nov 2010 01:40:06 +1100",1,4.94,298150152,3.62454104424,4.73,4.92,0
1288968307,"Sat, 06 Nov 2010 01:45:07 +1100",1,3.7,298150152,5.84408712387,4.49,4.79,0
1288968608,"Sat, 06 Nov 2010 01:50:08 +1100",1,3.66,298150152,5.49080514908,3.62,4.3,0
1288968907,"Sat, 06 Nov 2010 01:55:07 +1100",1,5.01,298150152,5.54192090034,4.24,4.35,0
1288969204,"Sat, 06 Nov 2010 02:00:04 +1100",1,4.87,298150152,2.49292397499,4.13,4.24,0
1288969507,"Sat, 06 Nov 2010 02:05:07 +1100",1,27.87,298150152,5.04237914085,14.3,7.97,0
1288969805,"Sat, 06 Nov 2010 02:10:05 +1100",1,6.87,298150152,3.18051099777,7.97,6.81,0
1288970104,"Sat, 06 Nov 2010 02:15:04 +1100",1,3.87,298150152,3.04296183586,5.24,5.92,0
1288970409,"Sat, 06 Nov 2010 02:20:09 +1100",1,9.3,298150152,7.3772289753,7.62,6.71,0
1288970710,"Sat, 06 Nov 2010 02:25:10 +1100",1,5.83,298150152,8.980905056,6.63,6.54,0
1288971012,"Sat, 06 Nov 2010 02:30:12 +1100",1,8.15,298150152,10.934855938,6.75,6.54,0
1288971331,"Sat, 06 Nov 2010 02:35:31 +1100",1,16.16,298150152,22.1683950424,9.18,7.38,0
1288971606,"Sat, 06 Nov 2010 02:40:06 +1100",1,4.52,298150152,5.38319683075,6.95,6.91,0
1288971905,"Sat, 06 Nov 2010 02:45:05 +1100",1,6.17,298150152,3.97558093071,6.88,6.92,0
1288972204,"Sat, 06 Nov 2010 02:50:04 +1100",1,5.6,298150152,3.13792300224,6.3,6.66,0
1288972505,"Sat, 06 Nov 2010 02:55:05 +1100",1,5.39,298150152,3.63778614998,6.29,6.61,0
1288972807,"Sat, 06 Nov 2010 03:00:07 +1100",1,5.37,298150152,5.22003507614,5.73,6.31,0
1288973104,"Sat, 06 Nov 2010 03:05:04 +1100",1,4.86,298150152,3.0880959034,5.44,6.06,0
1288973406,"Sat, 06 Nov 2010 03:10:06 +1100",1,6.23,298150152,3.69014000893,5.01,5.65,0
1288973705,"Sat, 06 Nov 2010 03:15:05 +1100",1,6.89,298150152,4.73477697372,5.71,5.7,0
1288974004,"Sat, 06 Nov 2010 03:20:04 +1100",1,5.71,298150152,3.17370295525,6.06,5.89,0
1288974309,"Sat, 06 Nov 2010 03:25:09 +1100",1,6.18,298150152,3.54919910431,6.25,6.02,0
1288974606,"Sat, 06 Nov 2010 03:30:06 +1100",1,5.86,298150152,4.89117598534,5.65,5.78,0
1288974906,"Sat, 06 Nov 2010 03:35:06 +1100",1,4.94,298150152,4.32072901726,5.11,5.49,0
1288975206,"Sat, 06 Nov 2010 03:40:06 +1100",1,3.79,298150152,5.00313210487,5.27,5.57,0
1288975505,"Sat, 06 Nov 2010 03:45:05 +1100",1,6.44,298150152,4.59527993202,6.15,5.82,0
1288975804,"Sat, 06 Nov 2010 03:50:04 +1100",1,9.33,298150152,3.0186920166,7.3,6.34,0
1288976107,"Sat, 06 Nov 2010 03:55:07 +1100",1,8.44,298150152,4.72396802902,8.23,7.03,0
1288976406,"Sat, 06 Nov 2010 04:00:06 +1100",1,3.49,298150152,3.85016083717,5.46,6.2,0
1288976706,"Sat, 06 Nov 2010 04:05:06 +1100",1,7.51,298150152,4.16536188126,6.58,6.41,0
1288977005,"Sat, 06 Nov 2010 04:10:05 +1100",1,3.23,298150152,4.57480096817,4.65,5.65,0
1288977303,"Sat, 06 Nov 2010 04:15:03 +1100",1,4.29,298150152,1.54174995422,4.19,5.16,0
1288977606,"Sat, 06 Nov 2010 04:20:06 +1100",1,5.46,298150152,4.76232504845,4.58,5.03,0
1288977905,"Sat, 06 Nov 2010 04:25:05 +1100",1,5.88,298150152,4.35256814957,5.2,5.11,0
1288978208,"Sat, 06 Nov 2010 04:30:08 +1100",1,6.06,298150152,4.37908315659,5.72,5.35,0
1288978506,"Sat, 06 Nov 2010 04:35:06 +1100",1,7.2,298150152,5.37156391144,6.48,5.75,0
1288978806,"Sat, 06 Nov 2010 04:40:06 +1100",1,4.42,298150152,4.6996319294,5.18,5.37,0
1288979107,"Sat, 06 Nov 2010 04:45:07 +1100",1,7.49,298150152,4.90820813179,5.72,5.45,0
1288979406,"Sat, 06 Nov 2010 04:50:06 +1100",1,5.88,298150152,4.71099710464,5.25,5.26,0
1288979704,"Sat, 06 Nov 2010 04:55:04 +1100",1,3.6,298150152,3.08476901054,4.23,4.81,0
1288980007,"Sat, 06 Nov 2010 05:00:07 +1100",1,5.22,298150152,5.47236585617,4.27,4.61,0
1288980305,"Sat, 06 Nov 2010 05:05:05 +1100",1,2.96,298150152,3.55355286598,3.88,4.39,0
1288980606,"Sat, 06 Nov 2010 05:10:06 +1100",1,3.41,298150152,5.04796791077,3.8,4.23,0
1288980905,"Sat, 06 Nov 2010 05:15:05 +1100",1,7.05,298150152,3.87531709671,7.5,5.9,0
1288981206,"Sat, 06 Nov 2010 05:20:06 +1100",1,9.7,298150152,4.61689710617,8.86,6.93,0
1288981506,"Sat, 06 Nov 2010 05:25:06 +1100",1,4.54,298150152,4.75783801079,7.45,6.99,0
1288981806,"Sat, 06 Nov 2010 05:30:06 +1100",1,5.4,298150152,4.81496906281,6.66,6.78,0
1288982104,"Sat, 06 Nov 2010 05:35:04 +1100",1,5.47,298150152,2.79539704323,6.81,6.88,0
1288982408,"Sat, 06 Nov 2010 05:40:08 +1100",1,5.25,298150152,4.46241092682,5.46,6.24,0
1288982706,"Sat, 06 Nov 2010 05:45:06 +1100",1,9.73,298150152,4.50943899155,6.51,6.36,0
1288983009,"Sat, 06 Nov 2010 05:50:09 +1100",1,14.24,298150152,4.73499393463,9.14,7.42,0
1288983306,"Sat, 06 Nov 2010 05:55:06 +1100",1,7.18,298150152,4.87351894379,7.86,7.29,0
1288983605,"Sat, 06 Nov 2010 06:00:05 +1100",1,9.82,298150152,2.84580802917,8.94,7.9,0
1288983904,"Sat, 06 Nov 2010 06:05:04 +1100",1,6.47,298150152,3.2156431675,6.71,7.17,0
1288984209,"Sat, 06 Nov 2010 06:10:09 +1100",1,6.08,298150152,4.63495588303,5.79,6.61,0
1288984504,"Sat, 06 Nov 2010 06:15:04 +1100",1,3.79,298150152,2.51097893715,5.36,6.24,0
1288984805,"Sat, 06 Nov 2010 06:20:05 +1100",1,2.44,298150152,3.13260293007,4.03,5.47,0
1288985105,"Sat, 06 Nov 2010 06:25:05 +1100",1,5.36,298150152,3.32229113579,4.28,5.12,0
1288985405,"Sat, 06 Nov 2010 06:30:05 +1100",1,4.84,298150152,3.71504402161,5.63,5.53,0
1288985706,"Sat, 06 Nov 2010 06:35:06 +1100",1,8.33,298150152,4.59730386734,6.99,6.06,0
.1288986006,"Sat, 06 Nov 2010 06:40:06 +1100",1,5.21,298150152,4.60974502563,6.42,6.11,0
1288986306,"Sat, 06 Nov 2010 06:45:06 +1100",1,4.73,298150152,5.1120300293,5.12,5.59,0
1288986605,"Sat, 06 Nov 2010 06:50:05 +1100",1,3.16,298150152,3.34033203125,3.96,4.97,0
1288986905,"Sat, 06 Nov 2010 06:55:05 +1100",1,4.09,298150152,3.8843100071,3.86,4.62,0
1288987208,"Sat, 06 Nov 2010 07:00:08 +1100",1,5.02,298150152,5.60358381271,5.26,5.07,0
1288987505,"Sat, 06 Nov 2010 07:05:05 +1100",1,9.33,298150152,3.30115294456,8.06,6.39,0
1288987806,"Sat, 06 Nov 2010 07:10:06 +1100",1,3.34,298150152,4.77926087379,5.02,5.52,0
1288988104,"Sat, 06 Nov 2010 07:15:04 +1100",1,6.07,298150152,3.18147087097,7.02,6.24,0
1288988404,"Sat, 06 Nov 2010 07:20:04 +1100",1,9.42,298150152,2.31176805496,8.89,7.33,0
1288988707,"Sat, 06 Nov 2010 07:25:07 +1100",1,6.64,298150152,4.77416110039,7.36,7.08,0
1288989006,"Sat, 06 Nov 2010 07:30:06 +1100",1,10.33,298150152,4.41470313072,7.15,6.91,0
1288989306,"Sat, 06 Nov 2010 07:35:06 +1100",1,4.8,298150152,3.95564103127,5.98,6.51,0
1288989606,"Sat, 06 Nov 2010 07:40:06 +1100",1,5.03,298150152,4.69268488884,4.73,5.79,0
1288989904,"Sat, 06 Nov 2010 07:45:04 +1100",1,2.69,298150152,2.48132205009,3.62,5.03,0
1288990206,"Sat, 06 Nov 2010 07:50:06 +1100",1,5,298150152,4.71482491493,4.78,5.13,0
1288990504,"Sat, 06 Nov 2010 07:55:04 +1100",1,7.16,298150152,3.01039290428,5.84,5.45,0
1288990805,"Sat, 06 Nov 2010 08:00:05 +1100",1,2.93,298150152,4.34632706642,4.21,4.87,0
1288991105,"Sat, 06 Nov 2010 08:05:05 +1100",1,6.05,298150152,3.8880109787,5.81,5.4,0
1288991406,"Sat, 06 Nov 2010 08:10:06 +1100",1,4,298150152,4.0579829216,6.31,5.87,0
1288991703,"Sat, 06 Nov 2010 08:15:03 +1100",1,4.15,298150152,2.66980981827,5.19,5.52,0
1288992003,"Sat, 06 Nov 2010 08:20:03 +1100",1,4.54,298150152,2.49880695343,5.28,5.48,0
1288992306,"Sat, 06 Nov 2010 08:25:06 +1100",1,4.53,298150152,3.85338592529,4.43,5.01,0
1288992605,"Sat, 06 Nov 2010 08:30:05 +1100",1,4.69,298150152,4.51619291306,5.05,5.13,0
1288992906,"Sat, 06 Nov 2010 08:35:06 +1100",1,5.04,298150152,4.29599499702,5.1,5.11,0
1288993203,"Sat, 06 Nov 2010 08:40:03 +1100",1,5.88,298150152,2.75720691681,5.56,5.28,0
1288993507,"Sat, 06 Nov 2010 08:45:07 +1100",1,5.76,298150152,6.565335989,5.1,5.11,0
1288993806,"Sat, 06 Nov 2010 08:50:06 +1100",1,4.08,298150152,4.0868639946,5.11,5.16,0
1288994106,"Sat, 06 Nov 2010 08:55:06 +1100",1,4.72,298150152,4.6607170105,5.23,5.25,0
1288994403,"Sat, 06 Nov 2010 09:00:03 +1100",1,4.93,298150152,2.45083498955,5.49,5.36,0
1288994703,"Sat, 06 Nov 2010 09:05:03 +1100",1,5.2,298150152,2.48922610283,5.52,5.42,0
1288995005,"Sat, 06 Nov 2010 09:10:05 +1100",1,4.53,298150152,3.21430301666,4.99,5.19,0
1288995310,"Sat, 06 Nov 2010 09:15:10 +1100",1,6.26,298150152,9.44203805923,5.64,5.42,0
1288995606,"Sat, 06 Nov 2010 09:20:06 +1100",1,2.75,298150152,4.57175207138,3.97,4.76,0
1288995906,"Sat, 06 Nov 2010 09:25:06 +1100",1,3.68,298150152,4.031509161,3.53,4.32,0
1288996203,"Sat, 06 Nov 2010 09:30:03 +1100",1,5.62,298150152,2.30940914154,3.96,4.23,0
1288996505,"Sat, 06 Nov 2010 09:35:05 +1100",1,1.77,298150152,3.58482599258,2.71,3.61,0
1288996805,"Sat, 06 Nov 2010 09:40:05 +1100",1,2.41,298150152,3.68873596191,2.43,3.22,0
1288997104,"Sat, 06 Nov 2010 09:45:04 +1100",1,2.89,298150152,2.78724789619,3.57,3.64,0
1288997406,"Sat, 06 Nov 2010 09:50:06 +1100",1,5.01,298150152,4.85122489929,4.14,3.82,0
1288997705,"Sat, 06 Nov 2010 09:55:05 +1100",1,3.88,298150152,3.69241786003,4.23,3.94,0
1288998005,"Sat, 06 Nov 2010 10:00:05 +1100",1,3.68,298150152,3.69322705269,3.95,3.9,0
1288998304,"Sat, 06 Nov 2010 10:05:04 +1100",1,4.99,298150152,2.36819386482,5.07,4.43,0
1288998606,"Sat, 06 Nov 2010 10:10:06 +1100",1,2.42,298150152,4.8427169323,3.67,4.01,0
1288998904,"Sat, 06 Nov 2010 10:15:04 +1100",1,3.65,298150152,3.14297294617,3.83,3.96,0
1288999205,"Sat, 06 Nov 2010 10:20:05 +1100",1,4.05,298150152,3.5408449173,3.42,3.69,0
1288999506,"Sat, 06 Nov 2010 10:25:06 +1100",1,3.97,298150152,4.66187405586,4.48,4.14,0
1288999804,"Sat, 06 Nov 2010 10:30:04 +1100",1,10.36,298150152,2.93176198006,8.21,5.66,0
1289000105,"Sat, 06 Nov 2010 10:35:05 +1100",1,6.54,298150152,4.23147797585,7.94,6.26,0
1289000406,"Sat, 06 Nov 2010 10:40:06 +1100",1,4.75,298150152,4.50648593903,6.08,5.93,0
1289000711,"Sat, 06 Nov 2010 10:45:11 +1100",1,6.89,298150152,3.62219905853,6.7,6.22,0
1289001004,"Sat, 06 Nov 2010 10:50:04 +1100",1,7.84,298150152,3.09634804726,6.78,6.26,0
1289001305,"Sat, 06 Nov 2010 10:55:05 +1100",1,7.04,298150152,3.81497192383,6.34,6.13,0
1289001607,"Sat, 06 Nov 2010 11:00:07 +1100",1,5.09,298150152,4.8988699913,5.48,5.79,0
1289001905,"Sat, 06 Nov 2010 11:05:05 +1100",1,10.87,298150152,3.64936304092,6.06,5.77,0
1289002204,"Sat, 06 Nov 2010 11:10:04 +1100",1,3.24,298150152,3.49957609177,4.96,5.43,0
1289002504,"Sat, 06 Nov 2010 11:15:04 +1100",1,4.3,298150152,2.54943490028,4.27,4.96,0
1289002804,"Sat, 06 Nov 2010 11:20:04 +1100",1,2.44,298150152,2.54038095474,2.99,4.2,0
1289003106,"Sat, 06 Nov 2010 11:25:06 +1100",1,3.99,298150152,4.27202296257,3.09,3.87,0
1289003405,"Sat, 06 Nov 2010 11:30:05 +1100",1,3.15,298150152,4.2426841259,3.5,3.9,0
1289003721,"Sat, 06 Nov 2010 11:35:21 +1100",1,21.41,298150152,11.624835968,8.2,5.33,0
1289004005,"Sat, 06 Nov 2010 11:40:05 +1100",1,4.99,298150152,3.64626502991,6.14,5.19,0
1289004306,"Sat, 06 Nov 2010 11:45:06 +1100",1,3.11,298150152,4.63810491562,4.82,4.96,0
1289004605,"Sat, 06 Nov 2010 11:50:05 +1100",1,4.8,298150152,2.67599606514,4.59,4.79,0
1289004905,"Sat, 06 Nov 2010 11:55:05 +1100",1,2.78,298150152,4.77142906189,3.64,4.31,0
1289005205,"Sat, 06 Nov 2010 12:00:05 +1100",1,6.74,298150152,4.61161804199,4.81,4.55,0
1289005503,"Sat, 06 Nov 2010 12:05:03 +1100",1,3.06,298150152,2.22248101234,4.37,4.52,0
1289005806,"Sat, 06 Nov 2010 12:10:06 +1100",1,4.38,298150152,4.604626894,4.02,4.3,0
1289006102,"Sat, 06 Nov 2010 12:15:02 +1100",1,4.36,298150152,1.57771515846,4.96,4.64,0
1289006406,"Sat, 06 Nov 2010 12:20:06 +1100",1,6.98,298150152,4.62777996063,6.29,5.29,0
1289006704,"Sat, 06 Nov 2010 12:25:04 +1100",1,3.84,298150152,3.0652859211,5.06,5.07,0
1289007006,"Sat, 06 Nov 2010 12:30:06 +1100",1,5.95,298150152,4.73882198334,4.87,4.91,0
1289007308,"Sat, 06 Nov 2010 12:35:08 +1100",1,7.57,298150152,5.14033699036,5.59,5.17,0
1289007606,"Sat, 06 Nov 2010 12:40:06 +1100",1,3.84,298150152,5.40212011337,5.05,5.1,0
1289007938,"Sat, 06 Nov 2010 12:45:38 +1100",1,51.78,298150152,15.1923589706,21.52,10.96,0
1289008205,"Sat, 06 Nov 2010 12:50:05 +1100",1,4.32,298150152,4.71695494652,11.17,9.2,0
1289008503,"Sat, 06 Nov 2010 12:55:03 +1100",1,7.15,298150152,2.49186491966,7.79,8.21,0
1289008805,"Sat, 06 Nov 2010 13:00:05 +1100",1,3.09,298150152,3.90257406235,4.43,6.61,0
1289009106,"Sat, 06 Nov 2010 13:05:06 +1100",1,4.76,298150152,4.57955098152,4.66,6.11,0
1289009409,"Sat, 06 Nov 2010 13:10:09 +1100",1,7.94,298150152,3.52162599564,6.59,6.52,0
1289009706,"Sat, 06 Nov 2010 13:15:06 +1100",1,2.87,298150152,4.6698539257,4.52,5.68,0
1289010010,"Sat, 06 Nov 2010 13:20:10 +1100",1,4.94,298150152,8.24747896194,4.32,5.25,0
1289010305,"Sat, 06 Nov 2010 13:25:05 +1100",1,4.61,298150152,3.56402087212,4.58,5.1,0
1289010605,"Sat, 06 Nov 2010 13:30:05 +1100",1,4,298150152,4.46150183678,3.98,4.67,0
1289010905,"Sat, 06 Nov 2010 13:35:05 +1100",1,4.5,298150152,4.19177794456,4.63,4.8,0
1289011206,"Sat, 06 Nov 2010 13:40:06 +1100",1,7.73,298150152,4.6789419651,6.07,5.27,0
1289011507,"Sat, 06 Nov 2010 13:45:07 +1100",1,3.65,298150152,5.44436097145,5.19,5.21,0
1289011807,"Sat, 06 Nov 2010 13:50:07 +1100",1,8.27,298150152,3.97165989876,5.13,5.08,0
1289012105,"Sat, 06 Nov 2010 13:55:05 +1100",1,4.03,298150152,4.03555297852,4.67,4.88,0
1289012431,"Sat, 06 Nov 2010 14:00:31 +1100",1,8.35,298150152,3.92820715904,5.31,4.94,0
1289012706,"Sat, 06 Nov 2010 14:05:06 +1100",1,4.74,298150152,4.67983198166,4.81,4.8,0
1289013007,"Sat, 06 Nov 2010 14:10:07 +1100",1,4.87,298150152,5.52793502808,4.85,4.81,0
1289013304,"Sat, 06 Nov 2010 14:15:04 +1100",1,2.95,298150152,2.79545092583,4.18,4.56,0
1289013604,"Sat, 06 Nov 2010 14:20:04 +1100",1,2.72,298150152,3.12715816498,3.41,4.13,0
1289013905,"Sat, 06 Nov 2010 14:25:05 +1100",1,4.25,298150152,4.05720996857,3.92,4.11,0
1289014206,"Sat, 06 Nov 2010 14:30:06 +1100",1,7.55,298150152,4.88149213791,5.8,4.81,0
1289014505,"Sat, 06 Nov 2010 14:35:05 +1100",1,1.47,298150152,3.95895600319,3.6,4.18,0
1289014806,"Sat, 06 Nov 2010 14:40:06 +1100",1,1.39,298150152,4.71191883087,1.99,3.29,0
1289015104,"Sat, 06 Nov 2010 14:45:04 +1100",1,0.86,298150152,2.59972882271,1.29,2.63,0
1289015406,"Sat, 06 Nov 2010 14:50:06 +1100",1,1.41,298150152,4.66116881371,1.87,2.58,0
1289015702,"Sat, 06 Nov 2010 14:55:02 +1100",1,0.61,298150152,1.398884058,1.18,2.08,0
.1289016006,"Sat, 06 Nov 2010 15:00:06 +1100",1,1.02,298150152,4.61460494995,1.04,1.76,0
1289016305,"Sat, 06 Nov 2010 15:05:05 +1100",1,0.6,298150152,3.58373498917,0.83,1.47,0
1289016605,"Sat, 06 Nov 2010 15:10:05 +1100",1,1.1,298150152,3.92450499535,1.02,1.36,0
1289016906,"Sat, 06 Nov 2010 15:15:06 +1100",1,1.55,298150152,4.86614394188,1.08,1.26,0
1289017206,"Sat, 06 Nov 2010 15:20:06 +1100",1,1.69,298150152,4.60775613785,1.24,1.25,0
1289017504,"Sat, 06 Nov 2010 15:25:04 +1100",1,1.39,298150152,3.53295993805,1.15,1.19,0
1289017805,"Sat, 06 Nov 2010 15:30:05 +1100",1,0.89,298150152,4.25629615784,0.98,1.1,0
1289018105,"Sat, 06 Nov 2010 15:35:05 +1100",1,0.79,298150152,3.87261104584,0.79,0.98,0
1289018405,"Sat, 06 Nov 2010 15:40:05 +1100",1,1.29,298150152,3.57451510429,0.9,0.94,0
1289018705,"Sat, 06 Nov 2010 15:45:05 +1100",1,1.58,298150152,3.68208909035,1.08,0.98,0
1289019005,"Sat, 06 Nov 2010 15:50:05 +1100",1,1.38,298150152,4.14719510078,1.07,0.98,0
1289019305,"Sat, 06 Nov 2010 15:55:05 +1100",1,0.7,298150152,3.7854809761,0.88,0.92,0
1289019604,"Sat, 06 Nov 2010 16:00:04 +1100",1,1.65,298150152,2.62612700462,1.13,0.99,0
1289019906,"Sat, 06 Nov 2010 16:05:06 +1100",1,1.28,298150152,4.65123414993,1.18,1.04,0
1289020204,"Sat, 06 Nov 2010 16:10:04 +1100",1,1.06,298150152,3.23393011093,1.15,1.06,0
1289020505,"Sat, 06 Nov 2010 16:15:05 +1100",1,0.63,298150152,4.14540314674,0.86,0.96,0
1289020805,"Sat, 06 Nov 2010 16:20:05 +1100",1,0.75,298150152,4.22547793388,0.9,0.95,0
1289021105,"Sat, 06 Nov 2010 16:25:05 +1100",1,1.13,298150152,3.55872893333,1.05,1,0
1289021404,"Sat, 06 Nov 2010 16:30:04 +1100",1,1.22,298150152,2.81529378891,1.08,1.01,0
1289021706,"Sat, 06 Nov 2010 16:35:06 +1100",1,1.26,298150152,4.23250603676,1.33,1.15,0
1289022004,"Sat, 06 Nov 2010 16:40:04 +1100",1,0.45,298150152,2.98976683617,0.93,1.03,0
1289022304,"Sat, 06 Nov 2010 16:45:04 +1100",1,2.01,298150152,3.74287319183,1.32,1.13,0
1289022606,"Sat, 06 Nov 2010 16:50:06 +1100",1,0.55,298150152,4.82427191734,0.82,0.97,0
1289022905,"Sat, 06 Nov 2010 16:55:05 +1100",1,0.95,298150152,3.9359600544,1.05,1.03,0
1289023205,"Sat, 06 Nov 2010 17:00:05 +1100",1,0.78,298150152,4.05819106102,1.04,1.03,0
1289023505,"Sat, 06 Nov 2010 17:05:05 +1100",1,1.22,298150152,3.95727109909,1.31,1.17,0
1289023803,"Sat, 06 Nov 2010 17:10:03 +1100",1,9.37,298150152,2.51144719124,7.66,3.8,0
1289024106,"Sat, 06 Nov 2010 17:15:06 +1100",1,1.89,298150152,5.02389788628,4.11,3.35,0
1289024404,"Sat, 06 Nov 2010 17:20:04 +1100",1,1.42,298150152,2.43842411041,2.41,2.82,0
1289024705,"Sat, 06 Nov 2010 17:25:05 +1100",1,1.33,298150152,3.52389192581,1.81,2.45,0
1289025005,"Sat, 06 Nov 2010 17:30:05 +1100",1,1.72,298150152,3.55733704567,1.54,2.13,0
1289025303,"Sat, 06 Nov 2010 17:35:03 +1100",1,2.02,298150152,2.52462601662,1.82,2.08,0
1289025605,"Sat, 06 Nov 2010 17:40:05 +1100",1,1.63,298150152,4.19507789612,1.71,1.95,0
1289025904,"Sat, 06 Nov 2010 17:45:04 +1100",1,1.59,298150152,3.21890521049,1.57,1.81,0
1289026204,"Sat, 06 Nov 2010 17:50:04 +1100",1,1.41,298150152,2.65939807892,1.48,1.7,0
1289026504,"Sat, 06 Nov 2010 17:55:04 +1100",1,1.89,298150152,3.66351890564,1.64,1.7,0
1289026806,"Sat, 06 Nov 2010 18:00:06 +1100",1,1.1,298150152,4.63639211655,1.38,1.58,0
1289027104,"Sat, 06 Nov 2010 18:05:04 +1100",1,1.28,298150152,2.74812412262,1.25,1.46,0
1289027406,"Sat, 06 Nov 2010 18:10:06 +1100",1,0.99,298150152,4.74481916428,1.2,1.38,0
1289027704,"Sat, 06 Nov 2010 18:15:04 +1100",1,0.33,298150152,2.88833403587,0.77,1.15,0
1289028005,"Sat, 06 Nov 2010 18:20:05 +1100",1,0.86,298150152,3.61329007149,0.87,1.08,0
1289028304,"Sat, 06 Nov 2010 18:25:04 +1100",1,1.24,298150152,3.2100610733,1.33,1.22,0
1289028606,"Sat, 06 Nov 2010 18:30:06 +1100",1,0.86,298150152,4.63660502434,1.12,1.15,0
1289028905,"Sat, 06 Nov 2010 18:35:05 +1100",1,1.24,298150152,4.24939799309,1.2,1.18,0
1289029205,"Sat, 06 Nov 2010 18:40:05 +1100",1,0.69,298150152,3.20125389099,0.96,1.08,0
1289029506,"Sat, 06 Nov 2010 18:45:06 +1100",1,2.42,298150152,4.60135889053,1.38,1.18,0
1289029805,"Sat, 06 Nov 2010 18:50:05 +1100",1,0.68,298150152,3.84015989304,0.9,1.02,0
1289030106,"Sat, 06 Nov 2010 18:55:06 +1100",1,1.07,298150152,4.59419488907,0.99,1.01,0
1289030404,"Sat, 06 Nov 2010 19:00:04 +1100",1,0.99,298150152,2.73350095749,0.94,0.98,0
1289030706,"Sat, 06 Nov 2010 19:05:06 +1100",1,0.69,298150152,4.4558031559,0.9,0.96,0
1289031005,"Sat, 06 Nov 2010 19:10:05 +1100",1,0.61,298150152,3.88744091988,0.72,0.86,0
1289031306,"Sat, 06 Nov 2010 19:15:06 +1100",1,1.55,298150152,4.54181313515,1,0.91,0
1289031606,"Sat, 06 Nov 2010 19:20:06 +1100",1,1.16,298150152,4.88990306854,1.06,0.95,0
1289031905,"Sat, 06 Nov 2010 19:25:05 +1100",1,1.14,298150152,4.68712615967,1.17,1.02,0
1289032205,"Sat, 06 Nov 2010 19:30:05 +1100",1,0.83,298150152,4.22924780846,0.9,0.94,0
1289032504,"Sat, 06 Nov 2010 19:35:04 +1100",1,0.7,298150152,3.62485384941,0.78,0.87,0
1289032806,"Sat, 06 Nov 2010 19:40:06 +1100",1,0.73,298150152,4.47316288948,0.89,0.9,0
1289033106,"Sat, 06 Nov 2010 19:45:06 +1100",1,1.83,298150152,4.80383992195,1.25,1.02,0
1289033406,"Sat, 06 Nov 2010 19:50:06 +1100",1,0.85,298150152,4.69252490997,1.14,1.05,0
1289033706,"Sat, 06 Nov 2010 19:55:06 +1100",1,2.16,298150152,4.65740799904,4.43,2.69,0
1289034005,"Sat, 06 Nov 2010 20:00:05 +1100",1,0.78,298150152,3.95722985268,2.13,2.16,0
1289034306,"Sat, 06 Nov 2010 20:05:06 +1100",1,0.72,298150152,4.69656991959,1.34,1.81,0
1289034605,"Sat, 06 Nov 2010 20:10:05 +1100",1,0.63,298150152,4.11978387833,0.96,1.51,0
1289034906,"Sat, 06 Nov 2010 20:15:06 +1100",1,0.95,298150152,4.75631308556,0.93,1.34,0
1289035204,"Sat, 06 Nov 2010 20:20:04 +1100",1,1.02,298150152,2.49244999886,0.94,1.22,0
1289035505,"Sat, 06 Nov 2010 20:25:05 +1100",1,0.95,298150152,4.0569729805,1.01,1.16,0
1289035806,"Sat, 06 Nov 2010 20:30:06 +1100",1,1.02,298150152,4.7180480957,1.04,1.12,0
1289036106,"Sat, 06 Nov 2010 20:35:06 +1100",1,1.05,298150152,4.77204418182,1.26,1.22,0
1289036402,"Sat, 06 Nov 2010 20:40:02 +1100",1,1.29,298150152,1.62930107117,1.24,1.2,0
1289036706,"Sat, 06 Nov 2010 20:45:06 +1100",1,0.87,298150152,4.72716283798,0.96,1.08,0
1289037002,"Sat, 06 Nov 2010 20:50:02 +1100",1,0.98,298150152,1.44979786873,0.99,1.06,0
1289037306,"Sat, 06 Nov 2010 20:55:06 +1100",1,0.5,298150152,4.90967607498,0.85,0.98,0
1289037605,"Sat, 06 Nov 2010 21:00:05 +1100",1,0.58,298150152,3.71736884117,0.74,0.9,0
1289037905,"Sat, 06 Nov 2010 21:05:05 +1100",1,0.79,298150152,3.85682106018,0.73,0.85,0
1289038206,"Sat, 06 Nov 2010 21:10:06 +1100",1,1.02,298150152,5.19193506241,0.8,0.83,0
1289038505,"Sat, 06 Nov 2010 21:15:05 +1100",1,0.71,298150152,4.45115804672,0.74,0.79,0
1289038806,"Sat, 06 Nov 2010 21:20:06 +1100",1,0.98,298150152,4.3870639801,0.81,0.8,0
1289039105,"Sat, 06 Nov 2010 21:25:05 +1100",1,0.85,298150152,4.25355696678,0.68,0.73,0
1289039404,"Sat, 06 Nov 2010 21:30:04 +1100",1,0.83,298150152,2.54917693138,0.81,0.76,0
1289039704,"Sat, 06 Nov 2010 21:35:04 +1100",1,0.99,298150152,2.97488093376,1.22,0.97,0
1289040005,"Sat, 06 Nov 2010 21:40:05 +1100",1,0.88,298150152,3.77912902832,0.96,0.91,0
1289040305,"Sat, 06 Nov 2010 21:45:05 +1100",1,1.31,298150152,4.33490300179,1.23,1.04,0
1289040605,"Sat, 06 Nov 2010 21:50:05 +1100",1,0.76,298150152,4.16795396805,0.96,0.97,0
1289040904,"Sat, 06 Nov 2010 21:55:04 +1100",1,1.2,298150152,2.96443986893,1.1,1.01,0
1289041206,"Sat, 06 Nov 2010 22:00:06 +1100",1,1.11,298150152,4.80669212341,1,0.98,0
1289041504,"Sat, 06 Nov 2010 22:05:04 +1100",1,1.68,298150152,3.14201903343,1.31,1.12,0
1289041805,"Sat, 06 Nov 2010 22:10:05 +1100",1,0.86,298150152,4.16639208794,1.03,1.04,0
1289042104,"Sat, 06 Nov 2010 22:15:04 +1100",1,1.52,298150152,2.78972482681,1.09,1.04,0
1289042406,"Sat, 06 Nov 2010 22:20:06 +1100",1,0.97,298150152,4.61343812943,1.01,1.01,0
1289042709,"Sat, 06 Nov 2010 22:25:09 +1100",1,0.67,298150152,8.49811387062,0.93,0.98,0
1289043006,"Sat, 06 Nov 2010 22:30:06 +1100",1,1.35,298150152,4.64104700089,0.95,0.94,0
1289043305,"Sat, 06 Nov 2010 22:35:05 +1100",1,1.15,298150152,4.30183982849,1.13,1.02,0
1289043604,"Sat, 06 Nov 2010 22:40:04 +1100",1,0.66,298150152,2.66074514389,0.83,0.92,0
1289043905,"Sat, 06 Nov 2010 22:45:05 +1100",1,1.01,298150152,4.07892894745,0.86,0.89,0
1289044204,"Sat, 06 Nov 2010 22:50:04 +1100",1,1.74,298150152,2.43400597572,1.1,0.96,0
1289044506,"Sat, 06 Nov 2010 22:55:06 +1100",1,0.7,298150152,4.65553116798,0.98,0.96,0
1289044806,"Sat, 06 Nov 2010 23:00:06 +1100",1,2.01,298150152,4.68443608284,1.35,1.08,0
1289045104,"Sat, 06 Nov 2010 23:05:04 +1100",1,0.89,298150152,2.46775484085,1.02,1,0
1289045404,"Sat, 06 Nov 2010 23:10:04 +1100",1,1.08,298150152,2.62186217308,1.27,1.13,0
1289045704,"Sat, 06 Nov 2010 23:15:04 +1100",1,6.49,298150152,3.08407115936,3.32,1.9,0
.1289046005,"Sat, 06 Nov 2010 23:20:05 +1100",1,0.89,298150152,4.07219481468,1.94,1.7,0
1289046306,"Sat, 06 Nov 2010 23:25:06 +1100",1,1.26,298150152,4.91659903526,1.68,1.64,0
1289046604,"Sat, 06 Nov 2010 23:30:04 +1100",1,2.9,298150152,3.08591413498,1.7,1.61,0
1289046906,"Sat, 06 Nov 2010 23:35:06 +1100",1,1.89,298150152,4.93145394325,1.31,1.42,0
1289047206,"Sat, 06 Nov 2010 23:40:06 +1100",1,2.17,298150152,4.60608911514,1.3,1.35,0
1289047505,"Sat, 06 Nov 2010 23:45:05 +1100",1,2.26,298150152,4.22843790054,1.36,1.32,0
1289047806,"Sat, 06 Nov 2010 23:50:06 +1100",1,1.64,298150152,4.86568212509,1.1,1.18,0
1289048111,"Sat, 06 Nov 2010 23:55:11 +1100",1,0.85,298150152,9.80414104462,0.84,1.03,0
1289048419,"Sun, 07 Nov 2010 00:00:19 +1100",1,0.65,298150152,17.5155079365,0.72,0.91,0
1289048705,"Sun, 07 Nov 2010 00:05:05 +1100",1,0.64,298150152,4.59046411514,0.66,0.82,0
1289049006,"Sun, 07 Nov 2010 00:10:06 +1100",1,0.64,298150152,4.51401090622,0.66,0.76,0
1289049305,"Sun, 07 Nov 2010 00:15:05 +1100",1,0.95,298150152,3.82608389854,0.79,0.78,0
1289049605,"Sun, 07 Nov 2010 00:20:05 +1100",1,0.69,298150152,4.68294501305,0.83,0.8,0
1289049905,"Sun, 07 Nov 2010 00:25:05 +1100",1,0.86,298150152,4.1793179512,0.76,0.77,0
1289050206,"Sun, 07 Nov 2010 00:30:06 +1100",1,0.8,298150152,4.3848130703,0.74,0.74,0
1289050506,"Sun, 07 Nov 2010 00:35:06 +1100",1,1.21,298150152,4.19372105598,1.08,0.89,0
1289050805,"Sun, 07 Nov 2010 00:40:05 +1100",1,0.81,298150152,3.94482207298,1.05,0.93,0
1289051104,"Sun, 07 Nov 2010 00:45:04 +1100",1,1.12,298150152,2.98983693123,1.08,0.96,0
1289051405,"Sun, 07 Nov 2010 00:50:05 +1100",1,1.12,298150152,4.05755209923,1.17,1.03,0
1289051705,"Sun, 07 Nov 2010 00:55:05 +1100",1,0.89,298150152,4.35487699509,0.88,0.92,0
1289052005,"Sun, 07 Nov 2010 01:00:05 +1100",1,0.35,298150152,3.59710502625,0.58,0.78,0
1289052303,"Sun, 07 Nov 2010 01:05:03 +1100",1,1.77,298150152,2.45883607864,1.11,0.94,0
1289052604,"Sun, 07 Nov 2010 01:10:04 +1100",1,3,298150152,2.75503611565,2.1,1.35,0
1289052915,"Sun, 07 Nov 2010 01:15:15 +1100",1,5.07,298150152,13.7691569328,3.47,2.14,0
1289053209,"Sun, 07 Nov 2010 01:20:09 +1100",1,2.14,298150152,6.14463186264,2.76,2.17,0
1289053506,"Sun, 07 Nov 2010 01:25:06 +1100",1,3.61,298150152,2.62600111961,3.06,2.44,0
1289053808,"Sun, 07 Nov 2010 01:30:08 +1100",1,4.25,298150152,4.59731888771,3.43,2.72,0
1289054106,"Sun, 07 Nov 2010 01:35:06 +1100",1,2.43,298150152,4.57969689369,2.98,2.74,0
1289054405,"Sun, 07 Nov 2010 01:40:05 +1100",1,2.2,298150152,4.20985984802,3.06,2.89,0
1289054705,"Sun, 07 Nov 2010 01:45:05 +1100",1,2.86,298150152,3.38763809204,2.86,2.85,0
1289055099,"Sun, 07 Nov 2010 01:51:39 +1100",1,44.84,298150152,47.6228039265,16.79,7.75,0
1289055305,"Sun, 07 Nov 2010 01:55:05 +1100",1,2.35,298150152,4.44951200485,9.09,6.49,0
1289055604,"Sun, 07 Nov 2010 02:00:04 +1100",1,2.29,298150152,3.41575694084,5.02,5.46,0
1289055906,"Sun, 07 Nov 2010 02:05:06 +1100",1,3.9,298150152,4.74419379234,4.22,5.01,0
1289056205,"Sun, 07 Nov 2010 02:10:05 +1100",1,2.67,298150152,4.62764406204,3.4,4.42,0
1289056504,"Sun, 07 Nov 2010 02:15:04 +1100",1,2.7,298150152,3.22212505341,3.3,4.14,0
1289056809,"Sun, 07 Nov 2010 02:20:09 +1100",1,5.41,298150152,7.30403208733,3.77,4.03,0
1289057105,"Sun, 07 Nov 2010 02:25:05 +1100",1,6.45,298150152,3.66259002686,4.98,4.47,0
1289057409,"Sun, 07 Nov 2010 02:30:09 +1100",1,4.34,298150152,7.83318281174,4.2,4.21,0
1289057712,"Sun, 07 Nov 2010 02:35:12 +1100",1,5.42,298150152,11.2121789455,4.3,4.16,0
1289058008,"Sun, 07 Nov 2010 02:40:08 +1100",1,4.13,298150152,7.16832304001,4.25,4.19,0
1289058304,"Sun, 07 Nov 2010 02:45:04 +1100",1,2.24,298150152,2.79619312286,3.65,4.01,0
1289058606,"Sun, 07 Nov 2010 02:50:06 +1100",1,3.46,298150152,4.35660505295,3.36,3.75,0
1289058903,"Sun, 07 Nov 2010 02:55:03 +1100",1,2.33,298150152,2.49160194397,2.8,3.39,0
1289059206,"Sun, 07 Nov 2010 03:00:06 +1100",1,3.11,298150152,4.48107910156,2.31,2.99,0
1289059506,"Sun, 07 Nov 2010 03:05:06 +1100",1,2.33,298150152,5.43891811371,3.07,3.22,0
1289059805,"Sun, 07 Nov 2010 03:10:05 +1100",1,1.21,298150152,4.61853098869,2.55,3.01,0
1289060108,"Sun, 07 Nov 2010 03:15:08 +1100",1,4.65,298150152,6.35897016525,2.77,2.87,0
1289060406,"Sun, 07 Nov 2010 03:20:06 +1100",1,2.06,298150152,4.4735250473,2.69,2.81,0
1289060706,"Sun, 07 Nov 2010 03:25:06 +1100",1,2.39,298150152,5.26667189598,2.59,2.74,0
1289061006,"Sun, 07 Nov 2010 03:30:06 +1100",1,4.88,298150152,4.04497122765,3.5,3.05,0
1289061303,"Sun, 07 Nov 2010 03:35:03 +1100",1,1.29,298150152,2.70582509041,2.15,2.58,0
1289061605,"Sun, 07 Nov 2010 03:40:05 +1100",1,2,298150152,4.05813503265,2.67,2.74,0
1289061910,"Sun, 07 Nov 2010 03:45:10 +1100",1,1.82,298150152,8.45694494247,2.03,2.43,0
1289062207,"Sun, 07 Nov 2010 03:50:07 +1100",1,2.1,298150152,5.33011388779,2.38,2.48,0
1289062511,"Sun, 07 Nov 2010 03:55:11 +1100",1,5.01,298150152,9.72934508324,3.11,2.69,0
1289062805,"Sun, 07 Nov 2010 04:00:05 +1100",1,3,298150152,4.05058884621,3.07,2.78,0
1289063105,"Sun, 07 Nov 2010 04:05:05 +1100",1,1.95,298150152,3.08892893791,3.09,2.94,0
1289063404,"Sun, 07 Nov 2010 04:10:04 +1100",1,2.08,298150152,2.70699501038,2.7,2.83,0
1289063706,"Sun, 07 Nov 2010 04:15:06 +1100",1,2.78,298150152,4.6769990921,3.14,3.07,0
1289064007,"Sun, 07 Nov 2010 04:20:07 +1100",1,6.01,298150152,6.26430392265,4.23,3.51,0
1289064305,"Sun, 07 Nov 2010 04:25:05 +1100",1,4.19,298150152,4.60842490196,4.71,3.91,0
1289064606,"Sun, 07 Nov 2010 04:30:06 +1100",1,3.39,298150152,4.78368115425,3.55,3.58,0
1289064904,"Sun, 07 Nov 2010 04:35:04 +1100",1,3.84,298150152,3.69779992104,3.61,3.58,0
1289065206,"Sun, 07 Nov 2010 04:40:06 +1100",1,5.22,298150152,5.31594800949,4.72,4.07,0
1289065504,"Sun, 07 Nov 2010 04:45:04 +1100",1,2.62,298150152,2.68800187111,3.46,3.72,0
1289065807,"Sun, 07 Nov 2010 04:50:07 +1100",1,2.31,298150152,4.64066386223,3,3.46,0
1289066105,"Sun, 07 Nov 2010 04:55:05 +1100",1,1.35,298150152,4.5029091835,2.41,3.12,0
1289066405,"Sun, 07 Nov 2010 05:00:05 +1100",1,1.97,298150152,3.07233905792,1.83,2.65,0
1289066706,"Sun, 07 Nov 2010 05:05:06 +1100",1,4.18,298150152,5.32194399834,3.2,3,0
1289067009,"Sun, 07 Nov 2010 05:10:09 +1100",1,5.96,298150152,4.59908008575,4.35,3.47,0
1289067305,"Sun, 07 Nov 2010 05:15:05 +1100",1,2.32,298150152,4.6319270134,2.91,3.06,0
1289067608,"Sun, 07 Nov 2010 05:20:08 +1100",1,3.95,298150152,6.41690087318,4.16,3.59,0
1289067904,"Sun, 07 Nov 2010 05:25:04 +1100",1,2.09,298150152,3.07143902779,2.56,3.02,0
1289068206,"Sun, 07 Nov 2010 05:30:06 +1100",1,2.44,298150152,5.2376768589,2.17,2.69,0
1289068509,"Sun, 07 Nov 2010 05:35:09 +1100",1,3.65,298150152,4.6296889782,3.71,3.22,0
1289068806,"Sun, 07 Nov 2010 05:40:06 +1100",1,0.75,298150152,4.09937000275,2.52,2.92,0
1289069105,"Sun, 07 Nov 2010 05:45:05 +1100",1,2.84,298150152,3.83953213692,3.1,3.09,0
1289069405,"Sun, 07 Nov 2010 05:50:05 +1100",1,1.55,298150152,4.72356891632,2.57,2.9,0
1289069706,"Sun, 07 Nov 2010 05:55:06 +1100",1,1.42,298150152,4.63339805603,2.38,2.77,0
1289070005,"Sun, 07 Nov 2010 06:00:05 +1100",1,2.84,298150152,4.48048210144,2.51,2.65,0
1289070311,"Sun, 07 Nov 2010 06:05:11 +1100",1,4.62,298150152,4.73021292686,2.74,2.66,0
1289070605,"Sun, 07 Nov 2010 06:10:05 +1100",1,5.41,298150152,3.13646411896,3.57,3.01,0
1289070906,"Sun, 07 Nov 2010 06:15:06 +1100",1,2.08,298150152,4.80885481834,2.48,2.68,0
1289071206,"Sun, 07 Nov 2010 06:20:06 +1100",1,2.27,298150152,4.77184891701,1.86,2.31,0
1289071504,"Sun, 07 Nov 2010 06:25:04 +1100",1,0.74,298150152,3.41824698448,1.53,2.08,0
1289071806,"Sun, 07 Nov 2010 06:30:06 +1100",1,0.64,298150152,4.74486494064,1.03,1.71,0
1289072104,"Sun, 07 Nov 2010 06:35:04 +1100",1,0.54,298150152,3.05702209473,0.78,1.41,0
1289072405,"Sun, 07 Nov 2010 06:40:05 +1100",1,0.6,298150152,4.18134212494,0.75,1.22,0
1289072706,"Sun, 07 Nov 2010 06:45:06 +1100",1,0.7,298150152,4.7235558033,0.78,1.1,0
1289073005,"Sun, 07 Nov 2010 06:50:05 +1100",1,0.46,298150152,4.6302781105,0.72,0.99,0
1289073303,"Sun, 07 Nov 2010 06:55:03 +1100",1,0.61,298150152,2.74743509293,0.59,0.85,0
1289073605,"Sun, 07 Nov 2010 07:00:05 +1100",1,0.59,298150152,3.01658821106,0.6,0.78,0
1289073904,"Sun, 07 Nov 2010 07:05:04 +1100",1,0.53,298150152,3.37109899521,0.63,0.74,0
1289074206,"Sun, 07 Nov 2010 07:10:06 +1100",1,0.67,298150152,4.75761508942,0.6,0.69,0
1289074506,"Sun, 07 Nov 2010 07:15:06 +1100",1,1.06,298150152,4.64473605156,0.92,0.8,0
1289074804,"Sun, 07 Nov 2010 07:20:04 +1100",1,0.61,298150152,3.00284910202,0.87,0.81,0
1289075105,"Sun, 07 Nov 2010 07:25:05 +1100",1,0.67,298150152,4.31267404556,0.75,0.77,0
1289075406,"Sun, 07 Nov 2010 07:30:06 +1100",1,0.7,298150152,4.80749201775,0.64,0.7,0
1289075704,"Sun, 07 Nov 2010 07:35:04 +1100",1,0.39,298150152,3.00759100914,0.69,0.71,0
.1289076006,"Sun, 07 Nov 2010 07:40:06 +1100",1,0.41,298150152,4.55354309082,0.59,0.67,0
1289076303,"Sun, 07 Nov 2010 07:45:03 +1100",1,0.27,298150152,1.80120205879,0.56,0.64,0
1289076605,"Sun, 07 Nov 2010 07:50:05 +1100",1,1.04,298150152,3.43798398972,0.85,0.73,0
1289076906,"Sun, 07 Nov 2010 07:55:06 +1100",1,0.66,298150152,4.60236787796,0.69,0.68,0
1289077206,"Sun, 07 Nov 2010 08:00:06 +1100",1,0.35,298150152,4.94510293007,0.58,0.63,0
1289077506,"Sun, 07 Nov 2010 08:05:06 +1100",1,0.81,298150152,4.60406112671,0.67,0.64,0
1289077806,"Sun, 07 Nov 2010 08:10:06 +1100",1,0.51,298150152,4.71689200401,0.59,0.61,0
1289078106,"Sun, 07 Nov 2010 08:15:06 +1100",1,5.69,298150152,4.74437785149,1.94,1.07,0
1289078404,"Sun, 07 Nov 2010 08:20:04 +1100",1,1.19,298150152,3.08920788765,1.62,1.18,0
1289078706,"Sun, 07 Nov 2010 08:25:06 +1100",1,1.98,298150152,4.81084704399,1.42,1.18,0
1289079006,"Sun, 07 Nov 2010 08:30:06 +1100",1,0.96,298150152,4.67404985428,1.22,1.18,0
1289079305,"Sun, 07 Nov 2010 08:35:05 +1100",1,1.87,298150152,4.51748299599,1.85,1.48,0
1289079606,"Sun, 07 Nov 2010 08:40:06 +1100",1,0.94,298150152,4.59767198563,1.35,1.36,0
1289079906,"Sun, 07 Nov 2010 08:45:06 +1100",1,0.97,298150152,4.78822398186,1.14,1.26,0
1289080205,"Sun, 07 Nov 2010 08:50:05 +1100",1,0.72,298150152,3.15846800804,1.02,1.18,0
1289080506,"Sun, 07 Nov 2010 08:55:06 +1100",1,0.63,298150152,4.65339708328,0.85,1.06,0
1289080806,"Sun, 07 Nov 2010 09:00:06 +1100",1,0.9,298150152,5.16006088257,0.83,0.99,0
1289081106,"Sun, 07 Nov 2010 09:05:06 +1100",1,0.91,298150152,4.83927702904,0.86,0.95,0
1289081405,"Sun, 07 Nov 2010 09:10:05 +1100",1,0.63,298150152,3.88816094398,0.74,0.86,0
1289081706,"Sun, 07 Nov 2010 09:15:06 +1100",1,1.34,298150152,4.65061306953,1.02,0.93,0
1289082006,"Sun, 07 Nov 2010 09:20:06 +1100",1,0.77,298150152,4.78391098976,0.88,0.9,0
1289082306,"Sun, 07 Nov 2010 09:25:06 +1100",1,1.07,298150152,4.8059220314,1.08,0.99,0
1289082606,"Sun, 07 Nov 2010 09:30:06 +1100",1,0.87,298150152,4.79863595963,0.98,0.97,0
1289082906,"Sun, 07 Nov 2010 09:35:06 +1100",1,1.06,298150152,4.22371196747,1.11,1.03,0
1289083202,"Sun, 07 Nov 2010 09:40:02 +1100",1,0.92,298150152,1.44118499756,0.89,0.94,0
1289083506,"Sun, 07 Nov 2010 09:45:06 +1100",1,1.71,298150152,4.87022519112,1.3,1.08,0
1289083805,"Sun, 07 Nov 2010 09:50:05 +1100",1,1.71,298150152,4.6694009304,1.66,1.28,0
1289084105,"Sun, 07 Nov 2010 09:55:05 +1100",1,0.89,298150152,4.0932970047,1.47,1.34,0
1289084406,"Sun, 07 Nov 2010 10:00:06 +1100",1,0.97,298150152,4.77187776566,1.14,1.22,0
1289084706,"Sun, 07 Nov 2010 10:05:06 +1100",1,0.62,298150152,4.76631593704,0.94,1.11,0
1289085005,"Sun, 07 Nov 2010 10:10:05 +1100",1,1.85,298150152,4.24651193619,1.38,1.23,0
1289085306,"Sun, 07 Nov 2010 10:15:06 +1100",1,0.87,298150152,4.67566394806,1.04,1.11,0
1289085607,"Sun, 07 Nov 2010 10:20:07 +1100",1,1.61,298150152,6.02279186249,1.25,1.16,0
1289085904,"Sun, 07 Nov 2010 10:25:04 +1100",1,1.47,298150152,3.57114887238,1.35,1.2,0
1289086208,"Sun, 07 Nov 2010 10:30:08 +1100",1,1.44,298150152,6.91491699219,1.32,1.21,0
1289086504,"Sun, 07 Nov 2010 10:35:04 +1100",1,0.95,298150152,3.12602615356,1.15,1.16,0
1289086806,"Sun, 07 Nov 2010 10:40:06 +1100",1,1.62,298150152,4.61345696449,1.32,1.22,0
1289087104,"Sun, 07 Nov 2010 10:45:04 +1100",1,1.05,298150152,3.06870603561,1.33,1.26,0
1289087404,"Sun, 07 Nov 2010 10:50:04 +1100",1,1.56,298150152,2.61899185181,1.54,1.37,0
1289087705,"Sun, 07 Nov 2010 10:55:05 +1100",1,2.04,298150152,4.39949703217,1.65,1.43,0
1289088005,"Sun, 07 Nov 2010 11:00:05 +1100",1,1.43,298150152,4.35974097252,1.45,1.4,0
1289088309,"Sun, 07 Nov 2010 11:05:09 +1100",1,1.02,298150152,8.81411314011,1.3,1.35,0
1289088609,"Sun, 07 Nov 2010 11:10:09 +1100",1,2.03,298150152,7.71408200264,1.45,1.37,0
1289088905,"Sun, 07 Nov 2010 11:15:05 +1100",1,1.1,298150152,3.75903105736,1.2,1.27,0
1289089206,"Sun, 07 Nov 2010 11:20:06 +1100",1,0.7,298150152,4.33190107346,0.96,1.15,0
1289089506,"Sun, 07 Nov 2010 11:25:06 +1100",1,1.54,298150152,4.79971194267,1.2,1.18,0
1289089805,"Sun, 07 Nov 2010 11:30:05 +1100",1,1.32,298150152,3.76494503021,1.22,1.19,0
1289090105,"Sun, 07 Nov 2010 11:35:05 +1100",1,1.78,298150152,4.43640208244,1.69,1.41,0
1289090405,"Sun, 07 Nov 2010 11:40:05 +1100",1,1.17,298150152,3.59465408325,1.49,1.4,0
1289090704,"Sun, 07 Nov 2010 11:45:04 +1100",1,3.07,298150152,2.88601613045,7.57,4.64,0
1289091005,"Sun, 07 Nov 2010 11:50:05 +1100",1,1.91,298150152,3.57666897774,3.74,3.75,0
1289091307,"Sun, 07 Nov 2010 11:55:07 +1100",1,1.6,298150152,5.2547750473,2.96,3.52,0
1289091606,"Sun, 07 Nov 2010 12:00:06 +1100",1,1.18,298150152,4.49395394325,1.75,2.84,0
1289091905,"Sun, 07 Nov 2010 12:05:05 +1100",1,0.74,298150152,4.55942821503,1.18,2.28,0
1289092206,"Sun, 07 Nov 2010 12:10:06 +1100",1,0.82,298150152,4.85915899277,0.97,1.88,0
1289092505,"Sun, 07 Nov 2010 12:15:05 +1100",1,0.84,298150152,3.5082089901,0.82,1.55,0
1289092806,"Sun, 07 Nov 2010 12:20:06 +1100",1,0.65,298150152,4.78328108788,0.78,1.33,0
1289093105,"Sun, 07 Nov 2010 12:25:05 +1100",1,0.78,298150152,4.53400492668,0.79,1.17,0
1289093406,"Sun, 07 Nov 2010 12:30:06 +1100",1,0.98,298150152,4.48725605011,0.86,1.09,0
1289093705,"Sun, 07 Nov 2010 12:35:05 +1100",1,1.71,298150152,4.57986903191,1.11,1.12,0
1289094005,"Sun, 07 Nov 2010 12:40:05 +1100",1,1,298150152,3.47422003746,1.03,1.07,0
1289094306,"Sun, 07 Nov 2010 12:45:06 +1100",1,1.21,298150152,4.54354786873,0.98,1.02,0
1289094606,"Sun, 07 Nov 2010 12:50:06 +1100",1,1.27,298150152,4.50259304047,1.03,1.02,0
1289094907,"Sun, 07 Nov 2010 12:55:07 +1100",1,0.7,298150152,5.78012800217,0.84,0.93,0
1289095204,"Sun, 07 Nov 2010 13:00:04 +1100",1,1.55,298150152,3.137996912,0.96,0.94,0
1289095505,"Sun, 07 Nov 2010 13:05:05 +1100",1,1,298150152,4.64269399643,0.88,0.89,0
1289095804,"Sun, 07 Nov 2010 13:10:04 +1100",1,1.55,298150152,2.99701285362,1.07,0.95,0
1289096105,"Sun, 07 Nov 2010 13:15:05 +1100",1,2.31,298150152,3.92893910408,1.51,1.15,0
1289096407,"Sun, 07 Nov 2010 13:20:07 +1100",1,2.2,298150152,5.04097819328,1.39,1.17,0
1289096706,"Sun, 07 Nov 2010 13:25:06 +1100",1,1.52,298150152,4.6771440506,1.25,1.15,0
1289097006,"Sun, 07 Nov 2010 13:30:06 +1100",1,1.09,298150152,4.80099987984,1.08,1.1,0
1289097305,"Sun, 07 Nov 2010 13:35:05 +1100",1,0.76,298150152,4.70254087448,0.96,1.05,0
1289097605,"Sun, 07 Nov 2010 13:40:05 +1100",1,1.1,298150152,4.11536812782,1.05,1.06,0
1289097904,"Sun, 07 Nov 2010 13:45:04 +1100",1,2.25,298150152,2.99726390839,1.17,1.06,0
1289098206,"Sun, 07 Nov 2010 13:50:06 +1100",1,1.47,298150152,4.83729910851,1.22,1.1,0
1289098506,"Sun, 07 Nov 2010 13:55:06 +1100",1,0.77,298150152,4.71738600731,0.95,1.02,0
1289098806,"Sun, 07 Nov 2010 14:00:06 +1100",1,0.76,298150152,5.09291195869,0.98,1.02,0
1289099104,"Sun, 07 Nov 2010 14:05:04 +1100",1,0.79,298150152,2.56241393089,0.9,0.97,0
1289099406,"Sun, 07 Nov 2010 14:10:06 +1100",1,0.73,298150152,4.72768115997,0.74,0.88,0
1289099707,"Sun, 07 Nov 2010 14:15:07 +1100",1,1.01,298150152,4.97433114052,0.9,0.9,0
1289100005,"Sun, 07 Nov 2010 14:20:05 +1100",1,0.72,298150152,3.69180989265,0.86,0.89,0
1289100305,"Sun, 07 Nov 2010 14:25:05 +1100",1,1.12,298150152,4.58972382545,1.02,0.94,0
1289100606,"Sun, 07 Nov 2010 14:30:06 +1100",1,1.59,298150152,4.50597906113,1.39,1.12,0
1289100902,"Sun, 07 Nov 2010 14:35:02 +1100",1,0.59,298150152,1.39532899857,1.02,1.04,0
1289101205,"Sun, 07 Nov 2010 14:40:05 +1100",1,1.98,298150152,4.74529504776,1.24,1.11,0
1289101506,"Sun, 07 Nov 2010 14:45:06 +1100",1,0.5,298150152,4.82550096512,0.87,0.98,0
1289101804,"Sun, 07 Nov 2010 14:50:04 +1100",1,1.57,298150152,3.11996102333,4.15,2.67,0
1289102105,"Sun, 07 Nov 2010 14:55:05 +1100",1,1.31,298150152,4.68067598343,2.29,2.25,0
1289102406,"Sun, 07 Nov 2010 15:00:06 +1100",1,0.55,298150152,4.75507807732,1.43,1.9,0
1289102706,"Sun, 07 Nov 2010 15:05:06 +1100",1,0.54,298150152,4.44950079918,0.98,1.58,0
1289103005,"Sun, 07 Nov 2010 15:10:05 +1100",1,2.16,298150152,4.71162295341,1.25,1.49,0
1289103306,"Sun, 07 Nov 2010 15:15:06 +1100",1,1.17,298150152,4.88795208931,1.18,1.38,0
1289103606,"Sun, 07 Nov 2010 15:20:06 +1100",1,1.21,298150152,4.82470297813,1.06,1.26,0
1289103906,"Sun, 07 Nov 2010 15:25:06 +1100",1,1.01,298150152,5.01763105392,0.97,1.15,0
1289104206,"Sun, 07 Nov 2010 15:30:06 +1100",1,0.99,298150152,4.79741311073,1,1.11,0
1289104506,"Sun, 07 Nov 2010 15:35:06 +1100",1,1.01,298150152,5.05696201324,0.83,0.99,0
1289104804,"Sun, 07 Nov 2010 15:40:04 +1100",1,0.83,298150152,3.10835409164,0.77,0.92,0
1289105106,"Sun, 07 Nov 2010 15:45:06 +1100",1,0.83,298150152,4.96769714355,0.83,0.9,0
1289105406,"Sun, 07 Nov 2010 15:50:06 +1100",1,0.81,298150152,4.58013010025,0.82,0.87,0
1289105704,"Sun, 07 Nov 2010 15:55:04 +1100",1,0.87,298150152,3.04855108261,0.84,0.86,0
.1289106007,"Sun, 07 Nov 2010 16:00:07 +1100",1,1.01,298150152,5.86603999138,0.91,0.88,0
1289106306,"Sun, 07 Nov 2010 16:05:06 +1100",1,1.05,298150152,5.12152504921,0.99,0.91,0
1289106606,"Sun, 07 Nov 2010 16:10:06 +1100",1,0.78,298150152,4.77362895012,0.82,0.84,0
1289106904,"Sun, 07 Nov 2010 16:15:04 +1100",1,0.84,298150152,3.33386802673,1.01,0.93,0
1289107206,"Sun, 07 Nov 2010 16:20:06 +1100",1,0.52,298150152,4.38755393028,0.78,0.85,0
1289107504,"Sun, 07 Nov 2010 16:25:04 +1100",1,0.84,298150152,3.01885509491,0.93,0.9,0
1289107804,"Sun, 07 Nov 2010 16:30:04 +1100",1,0.71,298150152,3.01843810081,0.92,0.9,0
1289108106,"Sun, 07 Nov 2010 16:35:06 +1100",1,0.59,298150152,4.61726117134,0.87,0.9,0
1289108405,"Sun, 07 Nov 2010 16:40:05 +1100",1,0.68,298150152,4.12597179413,0.93,0.92,0
1289108706,"Sun, 07 Nov 2010 16:45:06 +1100",1,1.72,298150152,4.91362786293,1.32,1.07,0
1289109004,"Sun, 07 Nov 2010 16:50:04 +1100",1,0.87,298150152,2.96809601784,1.11,1.05,0
1289109306,"Sun, 07 Nov 2010 16:55:06 +1100",1,1.54,298150152,4.4937620163,1.77,1.43,0
1289109606,"Sun, 07 Nov 2010 17:00:06 +1100",1,1.14,298150152,5.06761813164,1.33,1.32,0
1289109906,"Sun, 07 Nov 2010 17:05:06 +1100",1,0.96,298150152,4.67240595818,1.1,1.21,0
1289110207,"Sun, 07 Nov 2010 17:10:07 +1100",1,13.03,298150152,5.24098396301,4.32,2.28,0
1289110506,"Sun, 07 Nov 2010 17:15:06 +1100",1,2.18,298150152,4.61580300331,3.38,2.45,0
1289110805,"Sun, 07 Nov 2010 17:20:05 +1100",1,0.76,298150152,4.08238101006,1.81,2.02,0
1289111105,"Sun, 07 Nov 2010 17:25:05 +1100",1,0.69,298150152,4.63683199883,1.12,1.65,0
1289111404,"Sun, 07 Nov 2010 17:30:04 +1100",1,0.97,298150152,2.62584209442,0.99,1.44,0
1289111706,"Sun, 07 Nov 2010 17:35:06 +1100",1,0.84,298150152,4.926664114,1.01,1.33,0
1289112006,"Sun, 07 Nov 2010 17:40:06 +1100",1,1.19,298150152,4.59012699127,1.16,1.3,0
1289112305,"Sun, 07 Nov 2010 17:45:05 +1100",1,0.66,298150152,4.49314785004,0.92,1.15,0
1289112605,"Sun, 07 Nov 2010 17:50:05 +1100",1,1.49,298150152,4.71400618553,1.2,1.19,0
1289112905,"Sun, 07 Nov 2010 17:55:05 +1100",1,1.2,298150152,3.97179293633,1.4,1.31,0
1289113209,"Sun, 07 Nov 2010 18:00:09 +1100",1,3.66,298150152,7.64981889725,5.89,3.61,0
1289113507,"Sun, 07 Nov 2010 18:05:07 +1100",1,1.47,298150152,5.43101882935,2.95,2.94,0
1289113806,"Sun, 07 Nov 2010 18:10:06 +1100",1,1.03,298150152,4.59821891785,1.78,2.43,0
1289114105,"Sun, 07 Nov 2010 18:15:05 +1100",1,1.09,298150152,3.02448010445,1.28,2.03,0
1289114406,"Sun, 07 Nov 2010 18:20:06 +1100",1,1.22,298150152,4.72899198532,1.11,1.73,0
1289114706,"Sun, 07 Nov 2010 18:25:06 +1100",1,1.41,298150152,4.6835539341,1.25,1.62,0
1289115006,"Sun, 07 Nov 2010 18:30:06 +1100",1,1.54,298150152,5.47860217094,1.24,1.5,0
1289115306,"Sun, 07 Nov 2010 18:35:06 +1100",1,1.43,298150152,4.98302102089,1.33,1.46,0
1289115605,"Sun, 07 Nov 2010 18:40:05 +1100",1,0.95,298150152,3.68555998802,1.17,1.35,0
1289115906,"Sun, 07 Nov 2010 18:45:06 +1100",1,0.88,298150152,4.83829784393,1.05,1.25,0
1289116205,"Sun, 07 Nov 2010 18:50:05 +1100",1,0.89,298150152,4.09186601639,1.12,1.23,0
1289116506,"Sun, 07 Nov 2010 18:55:06 +1100",1,1.91,298150152,4.31943488121,1.67,1.44,0
1289116805,"Sun, 07 Nov 2010 19:00:05 +1100",1,0.94,298150152,3.76986408234,1.36,1.37,0
1289117105,"Sun, 07 Nov 2010 19:05:05 +1100",1,2.02,298150152,3.57609915733,1.48,1.38,0
1289117405,"Sun, 07 Nov 2010 19:10:05 +1100",1,1.4,298150152,4.63659000397,1.64,1.48,0
1289117706,"Sun, 07 Nov 2010 19:15:06 +1100",1,1.96,298150152,4.87835001945,1.79,1.58,0
1289118006,"Sun, 07 Nov 2010 19:20:06 +1100",1,1.61,298150152,4.65580606461,1.86,1.66,0
1289118306,"Sun, 07 Nov 2010 19:25:06 +1100",1,1.25,298150152,5.07939386368,1.69,1.65,0
1289118608,"Sun, 07 Nov 2010 19:30:08 +1100",1,1.23,298150152,6.42739295959,1.37,1.51,0
1289118906,"Sun, 07 Nov 2010 19:35:06 +1100",1,1.06,298150152,4.58455204964,1.17,1.38,0
1289119206,"Sun, 07 Nov 2010 19:40:06 +1100",1,1.63,298150152,5.05841183662,1.45,1.42,0
1289119506,"Sun, 07 Nov 2010 19:45:06 +1100",1,1.18,298150152,4.76928305626,1.2,1.31,0
1289119804,"Sun, 07 Nov 2010 19:50:04 +1100",1,1.37,298150152,2.60373592377,1.47,1.4,0
1289120104,"Sun, 07 Nov 2010 19:55:04 +1100",1,1.38,298150152,3.00718903542,1.31,1.33,0
1289120408,"Sun, 07 Nov 2010 20:00:08 +1100",1,1.94,298150152,6.42602396011,3.61,2.68,0
1289120705,"Sun, 07 Nov 2010 20:05:05 +1100",1,0.87,298150152,4.63812708855,1.98,2.23,0
1289121006,"Sun, 07 Nov 2010 20:10:06 +1100",1,0.87,298150152,4.6597700119,1.33,1.87,0
1289121306,"Sun, 07 Nov 2010 20:15:06 +1100",1,1.23,298150152,4.56030893326,1.33,1.71,0
1289121604,"Sun, 07 Nov 2010 20:20:04 +1100",1,1.16,298150152,3.57095789909,1.33,1.61,0
1289121905,"Sun, 07 Nov 2010 20:25:05 +1100",1,1.55,298150152,4.01489591599,1.39,1.54,0
1289122208,"Sun, 07 Nov 2010 20:30:08 +1100",1,1.19,298150152,6.54060602188,1.23,1.42,0
1289122504,"Sun, 07 Nov 2010 20:35:04 +1100",1,1.35,298150152,3.06726789474,1.3,1.39,0
1289122805,"Sun, 07 Nov 2010 20:40:05 +1100",1,0.86,298150152,4.70388484001,1.02,1.23,0
1289123104,"Sun, 07 Nov 2010 20:45:04 +1100",1,0.97,298150152,3.20082902908,1.07,1.18,0
1289123404,"Sun, 07 Nov 2010 20:50:04 +1100",1,0.83,298150152,3.01559901237,1.05,1.15,0
1289123705,"Sun, 07 Nov 2010 20:55:05 +1100",1,0.8,298150152,4.588793993,0.93,1.06,0
1289124005,"Sun, 07 Nov 2010 21:00:05 +1100",1,1.34,298150152,4.58424115181,1.1,1.08,0
1289124305,"Sun, 07 Nov 2010 21:05:05 +1100",1,1.78,298150152,4.57457709312,1.31,1.16,0
1289124606,"Sun, 07 Nov 2010 21:10:06 +1100",1,0.74,298150152,4.618475914,1.02,1.07,0
1289124905,"Sun, 07 Nov 2010 21:15:05 +1100",1,0.78,298150152,4.56965184212,0.96,1.03,0
1289125206,"Sun, 07 Nov 2010 21:20:06 +1100",1,0.83,298150152,4.55188894272,0.9,0.98,0
1289125506,"Sun, 07 Nov 2010 21:25:06 +1100",1,1.03,298150152,4.65537714958,0.97,0.98,0
1289125806,"Sun, 07 Nov 2010 21:30:06 +1100",1,1.96,298150152,5.06758117676,1.22,1.06,0
1289126104,"Sun, 07 Nov 2010 21:35:04 +1100",1,2.26,298150152,3.75791978836,1.69,1.28,0
1289126403,"Sun, 07 Nov 2010 21:40:03 +1100",1,1.23,298150152,2.58902907372,1.34,1.24,0
1289126705,"Sun, 07 Nov 2010 21:45:05 +1100",1,1.2,298150152,4.59261608124,1.24,1.21,0
1289127006,"Sun, 07 Nov 2010 21:50:06 +1100",1,0.88,298150152,4.57217502594,1.04,1.13,0
1289127306,"Sun, 07 Nov 2010 21:55:06 +1100",1,0.79,298150152,4.57590889931,1.05,1.12,0
1289127606,"Sun, 07 Nov 2010 22:00:06 +1100",1,1.36,298150152,4.81293487549,1.13,1.12,0
1289127906,"Sun, 07 Nov 2010 22:05:06 +1100",1,1.23,298150152,4.90655708313,1.18,1.14,0
1289128207,"Sun, 07 Nov 2010 22:10:07 +1100",1,2.15,298150152,5.58507704735,1.3,1.16,0
1289128505,"Sun, 07 Nov 2010 22:15:05 +1100",1,1.06,298150152,4.54006290436,1.15,1.12,0
1289128806,"Sun, 07 Nov 2010 22:20:06 +1100",1,1.38,298150152,4.88109612465,1.27,1.18,0
1289129105,"Sun, 07 Nov 2010 22:25:05 +1100",1,1.4,298150152,4.25414609909,1.27,1.19,0
1289129406,"Sun, 07 Nov 2010 22:30:06 +1100",1,3.16,298150152,4.9790160656,1.64,1.32,0
1289129706,"Sun, 07 Nov 2010 22:35:06 +1100",1,0.93,298150152,4.88858008385,1.14,1.17,0
1289130006,"Sun, 07 Nov 2010 22:40:06 +1100",1,1.35,298150152,4.82974696159,1.16,1.16,0
1289130305,"Sun, 07 Nov 2010 22:45:05 +1100",1,2.28,298150152,3.49279284477,1.2,1.13,0
1289130606,"Sun, 07 Nov 2010 22:50:06 +1100",1,1.98,298150152,4.85654401779,1.41,1.23,0
1289130906,"Sun, 07 Nov 2010 22:55:06 +1100",1,1.49,298150152,4.65480494499,1.31,1.22,0
1289131209,"Sun, 07 Nov 2010 23:00:09 +1100",1,3.57,298150152,7.66612815857,1.67,1.34,0
1289131506,"Sun, 07 Nov 2010 23:05:06 +1100",1,1.39,298150152,5.29145503044,1.32,1.26,0
1289131806,"Sun, 07 Nov 2010 23:10:06 +1100",1,1.76,298150152,4.12181687355,1.43,1.29,0
1289132106,"Sun, 07 Nov 2010 23:15:06 +1100",1,2.93,298150152,4.5970749855,1.69,1.39,0
1289132406,"Sun, 07 Nov 2010 23:20:06 +1100",1,3.67,298150152,4.57940292358,5.38,3.22,0
1289132712,"Sun, 07 Nov 2010 23:25:12 +1100",1,0.9,298150152,9.9289560318,2.85,2.74,0
1289133005,"Sun, 07 Nov 2010 23:30:05 +1100",1,2.72,298150152,4.54270005226,2.21,2.46,0
1289133306,"Sun, 07 Nov 2010 23:35:06 +1100",1,1.85,298150152,4.63746619225,1.81,2.2,0
1289133606,"Sun, 07 Nov 2010 23:40:06 +1100",1,2.42,298150152,4.73512506485,1.96,2.13,0
1289133902,"Sun, 07 Nov 2010 23:45:02 +1100",1,2.51,298150152,1.47652101517,2,2.08,0
1289134206,"Sun, 07 Nov 2010 23:50:06 +1100",1,0.76,298150152,4.64591908455,1.33,1.77,0
1289134510,"Sun, 07 Nov 2010 23:55:10 +1100",1,1.46,298150152,9.69622302055,1.15,1.55,0
1289134825,"Mon, 08 Nov 2010 00:00:25 +1100",1,2.39,298150152,4.77049803734,1.34,1.48,0
1289135106,"Mon, 08 Nov 2010 00:05:06 +1100",1,11.62,298150152,3.55117988586,3.56,2.14,0
1289135405,"Mon, 08 Nov 2010 00:10:05 +1100",1,0.75,298150152,3.20063400269,1.92,1.84,0
1289135704,"Mon, 08 Nov 2010 00:15:04 +1100",1,0.86,298150152,2.98540306091,1.2,1.54,0
.1289136006,"Mon, 08 Nov 2010 00:20:06 +1100",1,0.91,298150152,4.95963597298,1.09,1.41,0
1289136305,"Mon, 08 Nov 2010 00:25:05 +1100",1,0.47,298150152,4.65462112427,0.81,1.2,0
1289136606,"Mon, 08 Nov 2010 00:30:06 +1100",1,0.62,298150152,4.3347659111,0.8,1.09,0
1289136904,"Mon, 08 Nov 2010 00:35:04 +1100",1,0.64,298150152,3.56784391403,0.82,1.03,0
1289137205,"Mon, 08 Nov 2010 00:40:05 +1100",1,0.72,298150152,4.75295090675,0.71,0.91,0
1289137506,"Mon, 08 Nov 2010 00:45:06 +1100",1,0.85,298150152,4.22996592522,0.78,0.88,0
1289137805,"Mon, 08 Nov 2010 00:50:05 +1100",1,0.7,298150152,4.65141582489,0.8,0.86,0
1289138105,"Mon, 08 Nov 2010 00:55:05 +1100",1,0.67,298150152,3.13926005363,0.79,0.84,0
1289138405,"Mon, 08 Nov 2010 01:00:05 +1100",1,1.05,298150152,4.33141922951,0.94,0.89,0
1289138704,"Mon, 08 Nov 2010 01:05:04 +1100",1,2.33,298150152,2.4730091095,2.51,1.64,0
1289139007,"Mon, 08 Nov 2010 01:10:07 +1100",1,4.82,298150152,3.04962205887,3.62,2.31,0
1289139307,"Mon, 08 Nov 2010 01:15:07 +1100",1,7.18,298150152,6.51624488831,5.58,3.5,0
1289139606,"Mon, 08 Nov 2010 01:20:06 +1100",1,4.66,298150152,4.70820379257,5.07,3.85,0
1289139905,"Mon, 08 Nov 2010 01:25:05 +1100",1,4.58,298150152,4.58391308784,5.25,4.3,0
1289140207,"Mon, 08 Nov 2010 01:30:07 +1100",1,4.02,298150152,5.66487503052,4.3,4.16,0
1289140510,"Mon, 08 Nov 2010 01:35:10 +1100",1,4.55,298150152,8.23967719078,4.97,4.5,0
1289140804,"Mon, 08 Nov 2010 01:40:04 +1100",1,3.13,298150152,3.43025898933,4.39,4.42,0
1289141107,"Mon, 08 Nov 2010 01:45:07 +1100",1,3.56,298150152,5.40159797668,3.78,4.14,0
1289141405,"Mon, 08 Nov 2010 01:50:05 +1100",1,4.79,298150152,3.44931697845,4.23,4.23,0
1289141706,"Mon, 08 Nov 2010 01:55:06 +1100",1,3.49,298150152,5.0119228363,4.08,4.21,0
1289142007,"Mon, 08 Nov 2010 02:00:07 +1100",1,7.64,298150152,5.03328895569,9.88,6.82,0
1289142304,"Mon, 08 Nov 2010 02:05:04 +1100",1,2.65,298150152,3.13432598114,5.36,5.68,0
1289142606,"Mon, 08 Nov 2010 02:10:06 +1100",1,4.92,298150152,4.600949049,4.83,5.31,0
1289142906,"Mon, 08 Nov 2010 02:15:06 +1100",1,3.5,298150152,4.555809021,4.55,5.12,0
1289143206,"Mon, 08 Nov 2010 02:20:06 +1100",1,3.19,298150152,5.10601615906,3.65,4.53,0
1289143508,"Mon, 08 Nov 2010 02:25:08 +1100",1,4.95,298150152,4.61314797401,4.39,4.58,0
1289143810,"Mon, 08 Nov 2010 02:30:10 +1100",1,8.23,298150152,8.35832190514,6.25,5.26,0
1289144110,"Mon, 08 Nov 2010 02:35:10 +1100",1,6.21,298150152,8.42881417274,5.85,5.31,0
1289144407,"Mon, 08 Nov 2010 02:40:07 +1100",1,3.25,298150152,4.91942811012,5.08,5.2,0
1289144705,"Mon, 08 Nov 2010 02:45:05 +1100",1,3.81,298150152,3.98987197876,4.01,4.66,0
1289145005,"Mon, 08 Nov 2010 02:50:05 +1100",1,4.37,298150152,4.57424092293,4.04,4.45,0
1289145305,"Mon, 08 Nov 2010 02:55:05 +1100",1,2.05,298150152,4.59922194481,3.07,3.96,0
1289145606,"Mon, 08 Nov 2010 03:00:06 +1100",1,3.39,298150152,4.92833900452,3.06,3.68,0
1289145906,"Mon, 08 Nov 2010 03:05:06 +1100",1,4.05,298150152,4.38394403458,4.16,4.02,0
1289146205,"Mon, 08 Nov 2010 03:10:05 +1100",1,4.56,298150152,3.58106994629,4.64,4.26,0
1289146506,"Mon, 08 Nov 2010 03:15:06 +1100",1,6.85,298150152,4.46663403511,5.09,4.49,0
1289146805,"Mon, 08 Nov 2010 03:20:05 +1100",1,4.06,298150152,3.64324498177,4.36,4.36,0
1289147108,"Mon, 08 Nov 2010 03:25:08 +1100",1,5.1,298150152,4.74340009689,4.05,4.14,0
1289147406,"Mon, 08 Nov 2010 03:30:06 +1100",1,6.75,298150152,4.81556892395,5.42,4.68,0
1289147705,"Mon, 08 Nov 2010 03:35:05 +1100",1,5.96,298150152,3.03291988373,5.95,5.1,0
1289148005,"Mon, 08 Nov 2010 03:40:05 +1100",1,4.25,298150152,2.99263310432,5.42,5.17,0
1289148308,"Mon, 08 Nov 2010 03:45:08 +1100",1,5.63,298150152,5.03125905991,5.3,5.15,0
1289148606,"Mon, 08 Nov 2010 03:50:06 +1100",1,4.68,298150152,4.67407608032,6.04,5.6,0
1289148904,"Mon, 08 Nov 2010 03:55:04 +1100",1,2.98,298150152,3.8186109066,3.81,4.71,0
1289149204,"Mon, 08 Nov 2010 04:00:04 +1100",1,4.46,298150152,3.04170703888,3.8,4.41,0
1289149506,"Mon, 08 Nov 2010 04:05:06 +1100",1,4.37,298150152,4.95862293243,4.32,4.45,0
1289149805,"Mon, 08 Nov 2010 04:10:05 +1100",1,5.94,298150152,3.58244681358,5.29,4.85,0
1289150105,"Mon, 08 Nov 2010 04:15:05 +1100",1,3.74,298150152,3.23611307144,4.58,4.73,0
1289150406,"Mon, 08 Nov 2010 04:20:06 +1100",1,4.18,298150152,4.89260816574,4.63,4.71,0
1289150707,"Mon, 08 Nov 2010 04:25:07 +1100",1,4.2,298150152,4.62248086929,4.19,4.48,0
1289151006,"Mon, 08 Nov 2010 04:30:06 +1100",1,6.2,298150152,4.70252108574,4.53,4.46,0
1289151306,"Mon, 08 Nov 2010 04:35:06 +1100",1,3.99,298150152,5.10327410698,4.31,4.4,0
1289151607,"Mon, 08 Nov 2010 04:40:07 +1100",1,11.67,298150152,5.02098608017,6.72,5.25,0
1289151905,"Mon, 08 Nov 2010 04:45:05 +1100",1,3.87,298150152,3.275796175,5.47,5.15,0
1289152207,"Mon, 08 Nov 2010 04:50:07 +1100",1,4.91,298150152,4.60420084,4.97,5.02,0
1289152504,"Mon, 08 Nov 2010 04:55:04 +1100",1,4.48,298150152,3.12061905861,4.58,4.83,0
1289152806,"Mon, 08 Nov 2010 05:00:06 +1100",1,3.48,298150152,5.66054987907,4.11,4.58,0
1289153108,"Mon, 08 Nov 2010 05:05:08 +1100",1,6.69,298150152,3.6538939476,5.77,5.16,0
1289153408,"Mon, 08 Nov 2010 05:10:08 +1100",1,9.64,298150152,4.58998513222,8.24,6.29,0
1289153706,"Mon, 08 Nov 2010 05:15:06 +1100",1,8.02,298150152,4.74102592468,7.75,6.58,0
1289154011,"Mon, 08 Nov 2010 05:20:11 +1100",1,7.08,298150152,8.97685289383,7.3,6.75,0
1289154304,"Mon, 08 Nov 2010 05:25:04 +1100",1,5.14,298150152,3.03418517113,5.75,6.19,0
1289154607,"Mon, 08 Nov 2010 05:30:07 +1100",1,8.83,298150152,4.6418299675,8.87,7.58,0
1289154905,"Mon, 08 Nov 2010 05:35:05 +1100",1,6.71,298150152,4.74862098694,7.5,7.3,0
1289155210,"Mon, 08 Nov 2010 05:40:10 +1100",1,3.78,298150152,4.91958618164,6.02,6.78,0
1289155506,"Mon, 08 Nov 2010 05:45:06 +1100",1,5.11,298150152,4.78466296196,6.16,6.75,0
1289155806,"Mon, 08 Nov 2010 05:50:06 +1100",1,3.41,298150152,4.91912698746,4.02,5.62,0
1289156106,"Mon, 08 Nov 2010 05:55:06 +1100",1,3.44,298150152,4.97965502739,3.47,4.91,0
1289156407,"Mon, 08 Nov 2010 06:00:07 +1100",1,9.11,298150152,5.29061508179,6.15,5.49,0
1289156704,"Mon, 08 Nov 2010 06:05:04 +1100",1,2.56,298150152,3.02771496773,4.3,4.91,0
1289157013,"Mon, 08 Nov 2010 06:10:13 +1100",1,4.5,298150152,5.81898999214,4.96,5.13,0
1289157304,"Mon, 08 Nov 2010 06:15:04 +1100",1,7.82,298150152,3.10836815834,6.41,5.67,0
1289157607,"Mon, 08 Nov 2010 06:20:07 +1100",1,4.32,298150152,4.690762043,5.25,5.4,0
1289157906,"Mon, 08 Nov 2010 06:25:06 +1100",1,3.3,298150152,4.75908398628,4.11,4.86,0
1289158204,"Mon, 08 Nov 2010 06:30:04 +1100",1,2.84,298150152,2.95340585709,3.25,4.26,0
1289158506,"Mon, 08 Nov 2010 06:35:06 +1100",1,3.3,298150152,4.95431804657,3.72,4.21,0
1289158806,"Mon, 08 Nov 2010 06:40:06 +1100",1,9.71,298150152,5.05728697777,5.79,4.8,0
1289159105,"Mon, 08 Nov 2010 06:45:05 +1100",1,5.73,298150152,3.54510879517,6.04,5.15,0
1289159406,"Mon, 08 Nov 2010 06:50:06 +1100",1,5.34,298150152,4.79610896111,5,4.89,0
1289159704,"Mon, 08 Nov 2010 06:55:04 +1100",1,3.75,298150152,2.9874651432,4.04,4.48,0
1289160005,"Mon, 08 Nov 2010 07:00:05 +1100",1,7.32,298150152,4.73508191109,5.64,5,0
1289160307,"Mon, 08 Nov 2010 07:05:07 +1100",1,5.45,298150152,5.11560297012,5.91,5.36,0
1289160604,"Mon, 08 Nov 2010 07:10:04 +1100",1,9.72,298150152,3.24026298523,9.87,7.17,0
1289160906,"Mon, 08 Nov 2010 07:15:06 +1100",1,4.04,298150152,4.84735918045,7.11,6.77,0
1289161208,"Mon, 08 Nov 2010 07:20:08 +1100",1,5.18,298150152,4.74490380287,6.38,6.59,0
1289161505,"Mon, 08 Nov 2010 07:25:05 +1100",1,5.14,298150152,3.03279900551,5.17,5.99,0
1289161805,"Mon, 08 Nov 2010 07:30:05 +1100",1,3.7,298150152,3.13198518753,4.52,5.53,0
1289162105,"Mon, 08 Nov 2010 07:35:05 +1100",1,5.88,298150152,4.70180702209,4.86,5.35,0
1289162429,"Mon, 08 Nov 2010 07:40:29 +1100",1,11.47,298150152,4.864331007,7.36,6.26,0
1289162706,"Mon, 08 Nov 2010 07:45:06 +1100",1,3.82,298150152,4.68942689896,5.35,5.67,0
1289163006,"Mon, 08 Nov 2010 07:50:06 +1100",1,4.92,298150152,5.26455998421,5.5,5.69,0
1289163307,"Mon, 08 Nov 2010 07:55:07 +1100",1,6.15,298150152,5.39014101028,4.8,5.26,0
1289163608,"Mon, 08 Nov 2010 08:00:08 +1100",1,7.95,298150152,4.74106383324,6.53,5.91,0
1289163904,"Mon, 08 Nov 2010 08:05:04 +1100",1,4.29,298150152,3.04323291779,6.31,6.13,0
1289164204,"Mon, 08 Nov 2010 08:10:04 +1100",1,8.25,298150152,3.79079890251,6.99,6.4,0
1289164507,"Mon, 08 Nov 2010 08:15:07 +1100",1,4.4,298150152,4.68227696419,5.23,5.8,0
1289164806,"Mon, 08 Nov 2010 08:20:06 +1100",1,2.99,298150152,5.33931899071,4.47,5.36,0
1289165104,"Mon, 08 Nov 2010 08:25:04 +1100",1,6.03,298150152,3.01739001274,5.12,5.35,0
1289165405,"Mon, 08 Nov 2010 08:30:05 +1100",1,4.1,298150152,3.43936300278,4.15,4.81,0
1289165705,"Mon, 08 Nov 2010 08:35:05 +1100",1,4.5,298150152,4.78101992607,4.18,4.63,0
.1289166005,"Mon, 08 Nov 2010 08:40:05 +1100",1,3.77,298150152,3.79281806946,4.15,4.51,0
1289166305,"Mon, 08 Nov 2010 08:45:05 +1100",1,3.86,298150152,4.50936293602,3.85,4.25,0
1289166605,"Mon, 08 Nov 2010 08:50:05 +1100",1,3.11,298150152,2.95669698715,3.92,4.24,0
1289166905,"Mon, 08 Nov 2010 08:55:05 +1100",1,2.81,298150152,4.57761287689,3.54,4.03,0
1289167209,"Mon, 08 Nov 2010 09:00:09 +1100",1,6.49,298150152,4.63923192024,4.42,4.17,0
1289167505,"Mon, 08 Nov 2010 09:05:05 +1100",1,5.39,298150152,3.22577285767,5.16,4.58,0
1289167813,"Mon, 08 Nov 2010 09:10:13 +1100",1,8.68,298150152,7.89413309097,6.34,5.18,0
1289168104,"Mon, 08 Nov 2010 09:15:04 +1100",1,7.43,298150152,2.79879784584,7.16,5.83,0
1289168406,"Mon, 08 Nov 2010 09:20:06 +1100",1,3.23,298150152,5.26872897148,5.98,5.83,0
1289168711,"Mon, 08 Nov 2010 09:25:11 +1100",1,8.04,298150152,4.81651806831,7.07,6.24,0
1289169006,"Mon, 08 Nov 2010 09:30:06 +1100",1,6.96,298150152,4.82567119598,6.9,6.38,0
1289169305,"Mon, 08 Nov 2010 09:35:05 +1100",1,8.13,298150152,3.16514587402,8.22,7.1,0
1289169606,"Mon, 08 Nov 2010 09:40:06 +1100",1,4.84,298150152,4.64497089386,7.12,6.98,0
1289169905,"Mon, 08 Nov 2010 09:45:05 +1100",1,3.33,298150152,4.83294010162,4.65,5.94,0
1289170206,"Mon, 08 Nov 2010 09:50:06 +1100",1,3.28,298150152,4.70417714119,3.51,5.05,0
1289170505,"Mon, 08 Nov 2010 09:55:05 +1100",1,4.43,298150152,3.38032817841,4.26,4.93,0
1289170804,"Mon, 08 Nov 2010 10:00:04 +1100",1,3.97,298150152,3.10898590088,4.3,4.78,0
1289171106,"Mon, 08 Nov 2010 10:05:06 +1100",1,12.28,298150152,4.63159799576,6.48,5.34,0
1289171406,"Mon, 08 Nov 2010 10:10:06 +1100",1,6.14,298150152,4.61122107506,5.87,5.36,0
1289171710,"Mon, 08 Nov 2010 10:15:10 +1100",1,4.09,298150152,8.39606595039,5.51,5.43,0
1289172005,"Mon, 08 Nov 2010 10:20:05 +1100",1,6.77,298150152,4.65874195099,6.13,5.68,0
1289172306,"Mon, 08 Nov 2010 10:25:06 +1100",1,5.51,298150152,4.49143004417,5.92,5.7,0
1289172606,"Mon, 08 Nov 2010 10:30:06 +1100",1,5.05,298150152,4.72644400597,5.41,5.52,0
1289172906,"Mon, 08 Nov 2010 10:35:06 +1100",1,3.53,298150152,4.85425901413,4.91,5.37,0
1289173210,"Mon, 08 Nov 2010 10:40:10 +1100",1,8.22,298150152,4.80170202255,6.42,5.82,0
1289173504,"Mon, 08 Nov 2010 10:45:04 +1100",1,4.59,298150152,3.3369269371,5.3,5.5,0
1289173805,"Mon, 08 Nov 2010 10:50:05 +1100",1,6.19,298150152,3.15113377571,5.4,5.43,0
1289174105,"Mon, 08 Nov 2010 10:55:05 +1100",1,4.5,298150152,3.02400302887,4.72,5.12,0
1289174406,"Mon, 08 Nov 2010 11:00:06 +1100",1,7.53,298150152,4.69354486465,6.61,5.82,0
1289174709,"Mon, 08 Nov 2010 11:05:09 +1100",1,9.57,298150152,6.22644686699,7.03,6.09,0
1289175007,"Mon, 08 Nov 2010 11:10:07 +1100",1,5.48,298150152,4.84199213982,5.75,5.77,0
1289175307,"Mon, 08 Nov 2010 11:15:07 +1100",1,9.97,298150152,4.85220193863,7.17,6.31,0
1289175606,"Mon, 08 Nov 2010 11:20:06 +1100",1,3.73,298150152,4.65871691704,5.04,5.61,0
1289175906,"Mon, 08 Nov 2010 11:25:06 +1100",1,3.56,298150152,4.70487308502,4.93,5.47,0
1289176207,"Mon, 08 Nov 2010 11:30:07 +1100",1,3.88,298150152,4.79548501968,4.34,5.04,0
1289176506,"Mon, 08 Nov 2010 11:35:06 +1100",1,6.19,298150152,4.63127017021,4.91,5,0
1289176804,"Mon, 08 Nov 2010 11:40:04 +1100",1,5.06,298150152,2.68709802628,10.16,7.88,0
1289177105,"Mon, 08 Nov 2010 11:45:05 +1100",1,7.4,298150152,4.56818890572,7.77,7.4,0
1289177406,"Mon, 08 Nov 2010 11:50:06 +1100",1,24.4,298150152,4.5026011467,13.2,9.25,0
1289177707,"Mon, 08 Nov 2010 11:55:07 +1100",1,4.72,298150152,5.09038591385,8.22,8.23,0
1289178007,"Mon, 08 Nov 2010 12:00:07 +1100",1,4.8,298150152,4.97444796562,6.14,7.33,0
1289178304,"Mon, 08 Nov 2010 12:05:04 +1100",1,4.06,298150152,3.19915294647,5.06,6.56,0
1289178604,"Mon, 08 Nov 2010 12:10:04 +1100",1,4.68,298150152,3.40233397484,4.99,6.13,0
1289178905,"Mon, 08 Nov 2010 12:15:05 +1100",1,3.33,298150152,4.62102103233,4.28,5.53,0
1289179206,"Mon, 08 Nov 2010 12:20:06 +1100",1,9.46,298150152,4.6868789196,9.67,7.69,0
1289179506,"Mon, 08 Nov 2010 12:25:06 +1100",1,4.05,298150152,4.58261418343,7.12,7.22,0
1289179806,"Mon, 08 Nov 2010 12:30:06 +1100",1,4.06,298150152,4.78704285622,5.25,6.4,0
1289180106,"Mon, 08 Nov 2010 12:35:06 +1100",1,4.95,298150152,4.88613700867,6.29,6.67,0
1289180405,"Mon, 08 Nov 2010 12:40:05 +1100",1,2.94,298150152,2.9983727932,4.72,5.95,0
1289180706,"Mon, 08 Nov 2010 12:45:06 +1100",1,5.32,298150152,4.87169599533,4.37,5.4,0
1289181006,"Mon, 08 Nov 2010 12:50:06 +1100",1,3.38,298150152,4.58363294601,4.62,5.3,0
1289181306,"Mon, 08 Nov 2010 12:55:06 +1100",1,6.68,298150152,4.75263881683,4.78,5.08,0
1289181606,"Mon, 08 Nov 2010 13:00:06 +1100",1,4.8,298150152,4.45068407059,5.47,5.35,0
1289181906,"Mon, 08 Nov 2010 13:05:06 +1100",1,11.49,298150152,4.8624920845,6.63,5.66,0
1289182206,"Mon, 08 Nov 2010 13:10:06 +1100",1,10.72,298150152,4.68753790855,7.42,6.1,0
1289182505,"Mon, 08 Nov 2010 13:15:05 +1100",1,4.52,298150152,3.33438801765,5.62,5.69,0
1289182808,"Mon, 08 Nov 2010 13:20:08 +1100",1,7.28,298150152,5.93377709389,5.9,5.69,0
1289183106,"Mon, 08 Nov 2010 13:25:06 +1100",1,4.42,298150152,5.25252389908,5.45,5.57,0
1289183406,"Mon, 08 Nov 2010 13:30:06 +1100",1,2.99,298150152,5.07719302177,4.08,4.94,0
1289183731,"Mon, 08 Nov 2010 13:35:31 +1100",1,52.93,298150152,14.5190219879,22.22,11.25,0
1289184007,"Mon, 08 Nov 2010 13:40:07 +1100",1,6.02,298150152,5.10171604156,11.69,9.54,0
1289184306,"Mon, 08 Nov 2010 13:45:06 +1100",1,5.79,298150152,4.80995392799,7.93,8.46,0
1289184605,"Mon, 08 Nov 2010 13:50:05 +1100",1,3.65,298150152,3.23799204826,5.68,7.37,0
1289184904,"Mon, 08 Nov 2010 13:55:04 +1100",1,4.11,298150152,3.19499707222,4.91,6.58,0
1289185206,"Mon, 08 Nov 2010 14:00:06 +1100",1,7.18,298150152,4.95983695984,6.19,6.67,0
1289185508,"Mon, 08 Nov 2010 14:05:08 +1100",1,5.1,298150152,4.98251008987,6.13,6.67,0
1289185807,"Mon, 08 Nov 2010 14:10:07 +1100",1,4.8,298150152,5.72534298897,4.29,5.64,0
1289186106,"Mon, 08 Nov 2010 14:15:06 +1100",1,4.86,298150152,4.53486990929,4.05,5.12,0
1289186406,"Mon, 08 Nov 2010 14:20:06 +1100",1,4.23,298150152,4.68198108673,4.61,5.09,0
1289186706,"Mon, 08 Nov 2010 14:25:06 +1100",1,3.17,298150152,4.83842682838,4.27,4.85,0
1289187007,"Mon, 08 Nov 2010 14:30:07 +1100",1,5.54,298150152,4.43585705757,5.23,5.1,0
1289187307,"Mon, 08 Nov 2010 14:35:07 +1100",1,4.35,298150152,5.54024505615,4.99,5.08,0
1289187606,"Mon, 08 Nov 2010 14:40:06 +1100",1,3.89,298150152,5.03364992142,4.58,4.93,0
1289187906,"Mon, 08 Nov 2010 14:45:06 +1100",1,5.11,298150152,4.78596305847,4.99,5.05,0
1289188206,"Mon, 08 Nov 2010 14:50:06 +1100",1,3.27,298150152,4.86831903458,4.08,4.65,0
1289188507,"Mon, 08 Nov 2010 14:55:07 +1100",1,7.35,298150152,6.11469602585,5.31,4.93,0
1289188818,"Mon, 08 Nov 2010 15:00:18 +1100",1,33.86,298150152,5.67430400848,12.61,7.57,0
1289189106,"Mon, 08 Nov 2010 15:05:06 +1100",1,8.86,298150152,5.36553692818,12.94,9.57,0
1289189406,"Mon, 08 Nov 2010 15:10:06 +1100",1,6.51,298150152,4.565294981,8,8.28,0
1289189704,"Mon, 08 Nov 2010 15:15:04 +1100",1,3.74,298150152,3.13140296936,5.12,6.94,0
1289190006,"Mon, 08 Nov 2010 15:20:06 +1100",1,3.49,298150152,5.14653611183,4.44,6.15,0
1289190304,"Mon, 08 Nov 2010 15:25:04 +1100",1,2.37,298150152,2.93946504593,3.56,5.32,0
1289190606,"Mon, 08 Nov 2010 15:30:06 +1100",1,7.16,298150152,5.35680913925,4.73,5.24,0
1289190906,"Mon, 08 Nov 2010 15:35:06 +1100",1,8.1,298150152,4.49631094933,6.59,5.82,0
1289191204,"Mon, 08 Nov 2010 15:40:04 +1100",1,5.03,298150152,3.14362287521,6.46,6.07,0
1289191506,"Mon, 08 Nov 2010 15:45:06 +1100",1,1.9,298150152,4.58737897873,3.57,4.91,0
1289191806,"Mon, 08 Nov 2010 15:50:06 +1100",1,3.39,298150152,4.71053195,2.95,4.21,0
1289192105,"Mon, 08 Nov 2010 15:55:05 +1100",1,1.28,298150152,4.56116890907,1.86,3.38,0
1289192404,"Mon, 08 Nov 2010 16:00:04 +1100",1,3.61,298150152,3.34660601616,2.2,3.05,0
1289192704,"Mon, 08 Nov 2010 16:05:04 +1100",1,2.04,298150152,3.09611988068,1.91,2.67,0
1289193006,"Mon, 08 Nov 2010 16:10:06 +1100",1,2.8,298150152,4.76899313927,2.36,2.68,0
1289193306,"Mon, 08 Nov 2010 16:15:06 +1100",1,1.47,298150152,4.67869114876,1.73,2.31,0
1289193606,"Mon, 08 Nov 2010 16:20:06 +1100",1,2.59,298150152,4.83471107483,2.35,2.42,0
1289193906,"Mon, 08 Nov 2010 16:25:06 +1100",1,2,298150152,4.65505480766,1.76,2.12,0
1289194209,"Mon, 08 Nov 2010 16:30:09 +1100",1,1.43,298150152,7.7925491333,1.57,1.93,0
1289194506,"Mon, 08 Nov 2010 16:35:06 +1100",1,2.3,298150152,4.98794698715,2.65,2.33,0
1289194806,"Mon, 08 Nov 2010 16:40:06 +1100",1,4.47,298150152,4.70728778839,2.85,2.44,0
1289195104,"Mon, 08 Nov 2010 16:45:04 +1100",1,1.58,298150152,3.06476807594,1.92,2.12,0
1289195406,"Mon, 08 Nov 2010 16:50:06 +1100",1,1.32,298150152,5.11674594879,1.49,1.88,0
1289195704,"Mon, 08 Nov 2010 16:55:04 +1100",1,2.17,298150152,2.99684691429,1.75,1.87,0
.1289196006,"Mon, 08 Nov 2010 17:00:06 +1100",1,2.72,298150152,4.89319992065,2.26,2,0
1289196306,"Mon, 08 Nov 2010 17:05:06 +1100",1,0.9,298150152,4.74462413788,1.41,1.69,0
1289196607,"Mon, 08 Nov 2010 17:10:07 +1100",1,33.49,298150152,4.97639107704,16.79,7.44,0
1289196908,"Mon, 08 Nov 2010 17:15:08 +1100",1,4.53,298150152,4.70995187759,8.83,6.56,0
1289197206,"Mon, 08 Nov 2010 17:20:06 +1100",1,2.07,298150152,4.96324205399,4.75,5.42,0
1289197506,"Mon, 08 Nov 2010 17:25:06 +1100",1,0.99,298150152,4.51748514175,2.59,4.29,0
1289197805,"Mon, 08 Nov 2010 17:30:05 +1100",1,1.59,298150152,4.50354003906,1.87,3.49,0
1289198104,"Mon, 08 Nov 2010 17:35:04 +1100",1,1.08,298150152,3.32254695892,1.42,2.85,0
1289198405,"Mon, 08 Nov 2010 17:40:05 +1100",1,0.96,298150152,3.39700698853,1.14,2.32,0
1289198704,"Mon, 08 Nov 2010 17:45:04 +1100",1,4.15,298150152,3.34394288063,1.93,2.27,0
1289199004,"Mon, 08 Nov 2010 17:50:04 +1100",1,1.65,298150152,2.97029399872,1.56,1.99,0
1289199303,"Mon, 08 Nov 2010 17:55:03 +1100",1,1.66,298150152,1.40103697777,1.74,1.94,0
1289199606,"Mon, 08 Nov 2010 18:00:06 +1100",1,9.49,298150152,4.60402607918,10.98,6.02,0
1289199910,"Mon, 08 Nov 2010 18:05:10 +1100",1,5.51,298150152,8.5176460743,5.98,5.12,0
1289200202,"Mon, 08 Nov 2010 18:10:02 +1100",1,2.6,298150152,1.60677289963,3.8,4.42,0
1289200506,"Mon, 08 Nov 2010 18:15:06 +1100",1,1.13,298150152,4.61830091476,2.22,3.54,0
1289200806,"Mon, 08 Nov 2010 18:20:06 +1100",1,1.84,298150152,4.67230582237,1.68,2.92,0
1289201104,"Mon, 08 Nov 2010 18:25:04 +1100",1,2.14,298150152,3.09872698784,1.98,2.69,0
1289201404,"Mon, 08 Nov 2010 18:30:04 +1100",1,1.27,298150152,3.09035181999,1.55,2.31,0
1289201705,"Mon, 08 Nov 2010 18:35:05 +1100",1,0.8,298150152,4.41145896912,1.21,1.95,0
1289202004,"Mon, 08 Nov 2010 18:40:04 +1100",1,1.28,298150152,3.12545394897,1.1,1.68,0
1289202306,"Mon, 08 Nov 2010 18:45:06 +1100",1,0.89,298150152,4.70479393005,1.05,1.5,0
1289202606,"Mon, 08 Nov 2010 18:50:06 +1100",1,2.97,298150152,5.01206707954,1.61,1.58,0
1289202904,"Mon, 08 Nov 2010 18:55:04 +1100",1,1.34,298150152,3.04567193985,1.34,1.46,0
1289203207,"Mon, 08 Nov 2010 19:00:07 +1100",1,0.98,298150152,4.89591908455,1.3,1.4,0
1289203506,"Mon, 08 Nov 2010 19:05:06 +1100",1,0.95,298150152,4.72571706772,1.21,1.33,0
1289203805,"Mon, 08 Nov 2010 19:10:05 +1100",1,1.81,298150152,3.18139100075,1.55,1.42,0
1289204106,"Mon, 08 Nov 2010 19:15:06 +1100",1,0.98,298150152,4.68621492386,1.28,1.34,0
1289204406,"Mon, 08 Nov 2010 19:20:06 +1100",1,1.37,298150152,4.62964320183,1.67,1.52,0
1289204706,"Mon, 08 Nov 2010 19:25:06 +1100",1,1.64,298150152,4.52973198891,1.62,1.53,0
1289205005,"Mon, 08 Nov 2010 19:30:05 +1100",1,0.94,298150152,4.68060994148,1.57,1.57,0
1289205306,"Mon, 08 Nov 2010 19:35:06 +1100",1,1.74,298150152,4.92553901672,1.58,1.56,0
1289205606,"Mon, 08 Nov 2010 19:40:06 +1100",1,1.93,298150152,4.5809340477,1.93,1.71,0
1289205906,"Mon, 08 Nov 2010 19:45:06 +1100",1,4.04,298150152,5.09195709229,2.3,1.86,0
1289206204,"Mon, 08 Nov 2010 19:50:04 +1100",1,2.12,298150152,3.02506899834,2.12,1.9,0
1289206506,"Mon, 08 Nov 2010 19:55:06 +1100",1,1.76,298150152,4.6820909977,2.19,2.02,0
1289206805,"Mon, 08 Nov 2010 20:00:05 +1100",1,5.18,298150152,4.60552310944,8.71,5.16,0
1289207108,"Mon, 08 Nov 2010 20:05:08 +1100",1,2.1,298150152,6.75953006744,4.39,4.24,0
1289207406,"Mon, 08 Nov 2010 20:10:06 +1100",1,1.46,298150152,4.87180280685,2.61,3.51,0
1289207705,"Mon, 08 Nov 2010 20:15:05 +1100",1,1.27,298150152,3.44008088112,1.77,2.89,0
1289208004,"Mon, 08 Nov 2010 20:20:04 +1100",1,1.19,298150152,3.09427404404,1.4,2.41,0
1289208306,"Mon, 08 Nov 2010 20:25:06 +1100",1,2.37,298150152,4.77412199974,1.88,2.31,0
1289208606,"Mon, 08 Nov 2010 20:30:06 +1100",1,2.39,298150152,4.75198316574,2.35,2.4,0
1289208906,"Mon, 08 Nov 2010 20:35:06 +1100",1,1.3,298150152,4.21230912209,2.05,2.29,0
1289209204,"Mon, 08 Nov 2010 20:40:04 +1100",1,1.82,298150152,3.54239702225,1.68,2.04,0
1289209506,"Mon, 08 Nov 2010 20:45:06 +1100",1,2.28,298150152,4.982899189,1.87,1.99,0
1289209806,"Mon, 08 Nov 2010 20:50:06 +1100",1,3.08,298150152,4.52254009247,2.09,2.01,0
1289210108,"Mon, 08 Nov 2010 20:55:08 +1100",1,0.91,298150152,7.41142487526,1.51,1.78,0
1289210405,"Mon, 08 Nov 2010 21:00:05 +1100",1,0.72,298150152,3.35883307457,1.26,1.62,0
1289210704,"Mon, 08 Nov 2010 21:05:04 +1100",1,1.73,298150152,2.97054600716,1.42,1.56,0
1289211004,"Mon, 08 Nov 2010 21:10:04 +1100",1,1.79,298150152,3.00278997421,1.51,1.54,0
1289211306,"Mon, 08 Nov 2010 21:15:06 +1100",1,0.62,298150152,4.33470892906,1.1,1.36,0
1289211606,"Mon, 08 Nov 2010 21:20:06 +1100",1,0.93,298150152,4.69021582603,1.11,1.29,0
1289211911,"Mon, 08 Nov 2010 21:25:11 +1100",1,0.98,298150152,9.79456806183,1.01,1.18,0
1289212206,"Mon, 08 Nov 2010 21:30:06 +1100",1,1.86,298150152,4.81033015251,1.55,1.37,0
1289212504,"Mon, 08 Nov 2010 21:35:04 +1100",1,1.21,298150152,2.9917280674,1.55,1.43,0
1289212805,"Mon, 08 Nov 2010 21:40:05 +1100",1,1.58,298150152,4.37746691704,1.61,1.48,0
1289213104,"Mon, 08 Nov 2010 21:45:04 +1100",1,1.16,298150152,2.96963715553,1.4,1.43,0
1289213406,"Mon, 08 Nov 2010 21:50:06 +1100",1,0.86,298150152,5.10050010681,1.19,1.33,0
1289213706,"Mon, 08 Nov 2010 21:55:06 +1100",1,1.3,298150152,4.45004200935,1.27,1.32,0
1289214004,"Mon, 08 Nov 2010 22:00:04 +1100",1,1.38,298150152,3.11107397079,1.3,1.33,0
1289214304,"Mon, 08 Nov 2010 22:05:04 +1100",1,1.2,298150152,2.99066519737,1.27,1.29,0
1289214606,"Mon, 08 Nov 2010 22:10:06 +1100",1,1.44,298150152,4.49439096451,1.31,1.29,0
1289214903,"Mon, 08 Nov 2010 22:15:03 +1100",1,1.02,298150152,1.40420508385,1.08,1.18,0
1289215206,"Mon, 08 Nov 2010 22:20:06 +1100",1,1.77,298150152,4.63196587563,1.61,1.38,0
1289215504,"Mon, 08 Nov 2010 22:25:04 +1100",1,1.42,298150152,2.9960129261,1.41,1.34,0
1289215806,"Mon, 08 Nov 2010 22:30:06 +1100",1,0.92,298150152,4.81673502922,1.16,1.25,0
1289216106,"Mon, 08 Nov 2010 22:35:06 +1100",1,1.23,298150152,4.65447688103,1.44,1.36,0
1289216406,"Mon, 08 Nov 2010 22:40:06 +1100",1,1.34,298150152,4.52916407585,1.41,1.36,0
1289216706,"Mon, 08 Nov 2010 22:45:06 +1100",1,1.77,298150152,4.4633140564,1.44,1.35,0
1289217006,"Mon, 08 Nov 2010 22:50:06 +1100",1,1.09,298150152,4.34843301773,1.11,1.21,0
1289217306,"Mon, 08 Nov 2010 22:55:06 +1100",1,1.75,298150152,4.70211911201,1.38,1.29,0
1289217606,"Mon, 08 Nov 2010 23:00:06 +1100",1,1.23,298150152,4.46909999847,1.29,1.27,0
1289217907,"Mon, 08 Nov 2010 23:05:07 +1100",1,10.41,298150152,5.88698983192,8.51,4.23,0
1289218207,"Mon, 08 Nov 2010 23:10:07 +1100",1,2.76,298150152,4.91001796722,5.05,3.91,0
1289218505,"Mon, 08 Nov 2010 23:15:05 +1100",1,2.03,298150152,4.56340503693,2.77,3.2,0
1289218804,"Mon, 08 Nov 2010 23:20:04 +1100",1,1.08,298150152,2.86646318436,1.52,2.52,0
1289219105,"Mon, 08 Nov 2010 23:25:05 +1100",1,1,298150152,4.17135381699,1.27,2.14,0
1289219406,"Mon, 08 Nov 2010 23:30:06 +1100",1,2.63,298150152,4.74684000015,1.55,1.96,0
1289219706,"Mon, 08 Nov 2010 23:35:06 +1100",1,1.31,298150152,4.42765498161,1.55,1.84,0
1289220004,"Mon, 08 Nov 2010 23:40:04 +1100",1,1.33,298150152,2.95255208015,1.39,1.68,0
1289220306,"Mon, 08 Nov 2010 23:45:06 +1100",1,1.03,298150152,5.00819683075,1.11,1.46,0
1289220605,"Mon, 08 Nov 2010 23:50:05 +1100",1,0.94,298150152,4.51363801956,1.2,1.41,0
1289220905,"Mon, 08 Nov 2010 23:55:05 +1100",1,1.22,298150152,4.72183299065,1.12,1.3,0
1289221219,"Tue, 09 Nov 2010 00:00:19 +1100",1,2.14,298150152,17.9201891422,1.43,1.35,0
1289221505,"Tue, 09 Nov 2010 00:05:05 +1100",1,1.67,298150152,4.23191809654,1.36,1.32,0
1289221806,"Tue, 09 Nov 2010 00:10:06 +1100",1,0.85,298150152,4.64621090889,1.13,1.24,0
1289222105,"Tue, 09 Nov 2010 00:15:05 +1100",1,1.29,298150152,2.84292602539,1.06,1.16,0
1289222406,"Tue, 09 Nov 2010 00:20:06 +1100",1,1.56,298150152,4.59790110588,1.15,1.16,0
1289222706,"Tue, 09 Nov 2010 00:25:06 +1100",1,2.83,298150152,4.58005189896,1.66,1.31,0
1289223005,"Tue, 09 Nov 2010 00:30:05 +1100",1,0.68,298150152,3.31595206261,1.31,1.27,0
1289223306,"Tue, 09 Nov 2010 00:35:06 +1100",1,1.06,298150152,4.49378085136,1.25,1.27,0
1289223604,"Tue, 09 Nov 2010 00:40:04 +1100",1,0.99,298150152,3.14432001114,0.94,1.11,0
1289223904,"Tue, 09 Nov 2010 00:45:04 +1100",1,1.88,298150152,3.2468111515,0.9,1,0
1289224207,"Tue, 09 Nov 2010 00:50:07 +1100",1,12.72,298150152,4.02123188972,3.47,1.8,0
1289224505,"Tue, 09 Nov 2010 00:55:05 +1100",1,1.81,298150152,4.48696804047,3.84,2.73,0
1289224807,"Tue, 09 Nov 2010 01:00:07 +1100",1,7.21,298150152,4.9010720253,6.44,4,0
1289225106,"Tue, 09 Nov 2010 01:05:06 +1100",1,1.49,298150152,4.68464994431,3.51,3.4,0
1289225411,"Tue, 09 Nov 2010 01:10:11 +1100",1,5.65,298150152,9.84105396271,6.06,4.53,0
1289225705,"Tue, 09 Nov 2010 01:15:05 +1100",1,1.82,298150152,4.57305908203,3.77,4,0
.1289226005,"Tue, 09 Nov 2010 01:20:05 +1100",1,4.1,298150152,3.61355304718,3.91,3.99,0
1289226306,"Tue, 09 Nov 2010 01:25:06 +1100",1,3.02,298150152,5.03382492065,4.02,4.09,0
1289226606,"Tue, 09 Nov 2010 01:30:06 +1100",1,4.71,298150152,5.18403601646,3.88,3.95,0
1289226907,"Tue, 09 Nov 2010 01:35:07 +1100",1,2.78,298150152,5.4503030777,3.37,3.72,0
1289227204,"Tue, 09 Nov 2010 01:40:04 +1100",1,2.92,298150152,3.14049601555,3.02,3.48,0
1289227509,"Tue, 09 Nov 2010 01:45:09 +1100",1,3.28,298150152,6.52560901642,3.15,3.37,0
1289227807,"Tue, 09 Nov 2010 01:50:07 +1100",1,3.63,298150152,5.01468300819,3.39,3.42,0
1289228106,"Tue, 09 Nov 2010 01:55:06 +1100",1,8.25,298150152,4.74050402641,10.85,6.78,0
1289228406,"Tue, 09 Nov 2010 02:00:06 +1100",1,5.57,298150152,4.62832999229,7.2,6.2,0
1289228705,"Tue, 09 Nov 2010 02:05:05 +1100",1,2.43,298150152,4.5074429512,4.44,5.31,0
1289229006,"Tue, 09 Nov 2010 02:10:06 +1100",1,2.86,298150152,4.61764717102,4.25,5.01,0
1289229306,"Tue, 09 Nov 2010 02:15:06 +1100",1,4.45,298150152,4.74544787407,3.95,4.62,0
1289229603,"Tue, 09 Nov 2010 02:20:03 +1100",1,2.58,298150152,1.44390392303,2.93,3.99,0
1289229906,"Tue, 09 Nov 2010 02:25:06 +1100",1,2.84,298150152,4.60696196556,3.3,3.88,0
1289230206,"Tue, 09 Nov 2010 02:30:06 +1100",1,3.5,298150152,4.4529979229,3.27,3.68,0
1289230518,"Tue, 09 Nov 2010 02:35:18 +1100",1,3.89,298150152,16.8250520229,3.25,3.53,0
1289230812,"Tue, 09 Nov 2010 02:40:12 +1100",1,2.27,298150152,10.196228981,2.87,3.29,0
1289231107,"Tue, 09 Nov 2010 02:45:07 +1100",1,4.64,298150152,6.46742510796,4.2,3.72,0
1289231410,"Tue, 09 Nov 2010 02:50:10 +1100",1,2.39,298150152,9.34755301476,3.25,3.45,0
1289231709,"Tue, 09 Nov 2010 02:55:09 +1100",1,3.33,298150152,8.65829777718,2.97,3.24,0
1289232004,"Tue, 09 Nov 2010 03:00:04 +1100",1,1.32,298150152,3.05842494965,2.18,2.84,0
1289232305,"Tue, 09 Nov 2010 03:05:05 +1100",1,2.28,298150152,4.24263906479,2.51,2.81,0
1289232605,"Tue, 09 Nov 2010 03:10:05 +1100",1,3.71,298150152,4.37520289421,2.85,2.84,0
1289232906,"Tue, 09 Nov 2010 03:15:06 +1100",1,1.39,298150152,4.94265007973,2.2,2.58,0
1289233206,"Tue, 09 Nov 2010 03:20:06 +1100",1,1.82,298150152,4.97598099709,1.75,2.27,0
1289233506,"Tue, 09 Nov 2010 03:25:06 +1100",1,2.93,298150152,4.65198111534,2.47,2.43,0
1289233806,"Tue, 09 Nov 2010 03:30:06 +1100",1,1.72,298150152,4.50172400475,2.35,2.43,0
1289234107,"Tue, 09 Nov 2010 03:35:07 +1100",1,3.98,298150152,4.87533712387,2.62,2.46,0
1289234406,"Tue, 09 Nov 2010 03:40:06 +1100",1,1.36,298150152,4.65202093124,1.67,2.08,0
1289234704,"Tue, 09 Nov 2010 03:45:04 +1100",1,0.59,298150152,3.15131282806,1.23,1.8,0
1289235006,"Tue, 09 Nov 2010 03:50:06 +1100",1,1.02,298150152,4.78650403023,1.13,1.6,0
1289235306,"Tue, 09 Nov 2010 03:55:06 +1100",1,1.31,298150152,4.72814297676,1.43,1.6,0
1289235607,"Tue, 09 Nov 2010 04:00:07 +1100",1,1.64,298150152,5.53190302849,1.67,1.66,0
1289235911,"Tue, 09 Nov 2010 04:05:11 +1100",1,5.53,298150152,10.0395491123,3.36,2.36,0
1289236206,"Tue, 09 Nov 2010 04:10:06 +1100",1,2.71,298150152,4.42522597313,3.34,2.65,0
1289236506,"Tue, 09 Nov 2010 04:15:06 +1100",1,4.58,298150152,4.91551017761,3.82,2.98,0
1289236806,"Tue, 09 Nov 2010 04:20:06 +1100",1,3.6,298150152,4.51953101158,3.82,3.22,0
1289237105,"Tue, 09 Nov 2010 04:25:05 +1100",1,3.47,298150152,4.23413896561,4.09,3.55,0
1289237406,"Tue, 09 Nov 2010 04:30:06 +1100",1,3.64,298150152,4.81741213799,3.68,3.47,0
1289237704,"Tue, 09 Nov 2010 04:35:04 +1100",1,2.18,298150152,3.01192522049,2.65,3.08,0
1289238009,"Tue, 09 Nov 2010 04:40:09 +1100",1,1.86,298150152,7.828125,1.87,2.61,0
1289238302,"Tue, 09 Nov 2010 04:45:02 +1100",1,1.05,298150152,1.40075492859,1.49,2.26,0
1289238604,"Tue, 09 Nov 2010 04:50:04 +1100",1,0.92,298150152,2.9577870369,1.34,1.99,0
1289238906,"Tue, 09 Nov 2010 04:55:06 +1100",1,0.53,298150152,4.6267209053,0.8,1.57,0
1289239205,"Tue, 09 Nov 2010 05:00:05 +1100",1,2.12,298150152,3.45875501633,1.18,1.47,0
1289239505,"Tue, 09 Nov 2010 05:05:05 +1100",1,2.03,298150152,4.48265719414,2.21,1.87,0
1289239811,"Tue, 09 Nov 2010 05:10:11 +1100",1,3.9,298150152,4.65349602699,2.85,2.2,0
1289240104,"Tue, 09 Nov 2010 05:15:04 +1100",1,7.98,298150152,2.99017691612,3.7,2.55,0
1289240405,"Tue, 09 Nov 2010 05:20:05 +1100",1,3.28,298150152,4.57881903648,3.43,2.77,0
1289240706,"Tue, 09 Nov 2010 05:25:06 +1100",1,1,298150152,4.63630104065,1.98,2.32,0
1289241004,"Tue, 09 Nov 2010 05:30:04 +1100",1,5.19,298150152,3.25069093704,3.73,2.85,0
1289241305,"Tue, 09 Nov 2010 05:35:05 +1100",1,1.2,298150152,3.16948318481,2.89,2.84,0
1289241610,"Tue, 09 Nov 2010 05:40:10 +1100",1,3.43,298150152,4.77302002907,2.82,2.77,0
1289241906,"Tue, 09 Nov 2010 05:45:06 +1100",1,1.97,298150152,4.88047003746,2.18,2.5,0
1289242206,"Tue, 09 Nov 2010 05:50:06 +1100",1,0.84,298150152,4.28636598587,1.57,2.16,0
1289242511,"Tue, 09 Nov 2010 05:55:11 +1100",1,1.31,298150152,9.87335109711,1.23,1.84,0
1289242808,"Tue, 09 Nov 2010 06:00:08 +1100",1,5.42,298150152,4.62700891495,3.34,2.47,0
1289243104,"Tue, 09 Nov 2010 06:05:04 +1100",1,1.87,298150152,3.1565721035,2.9,2.55,0
1289243405,"Tue, 09 Nov 2010 06:10:05 +1100",1,1.46,298150152,3.06527113914,1.98,2.24,0
1289243707,"Tue, 09 Nov 2010 06:15:07 +1100",1,3.61,298150152,5.42792701721,3.25,2.73,0
1289244005,"Tue, 09 Nov 2010 06:20:05 +1100",1,0.59,298150152,4.65629315376,1.86,2.32,0
1289244306,"Tue, 09 Nov 2010 06:25:06 +1100",1,1.06,298150152,4.49613285065,1.45,2.01,0
1289244605,"Tue, 09 Nov 2010 06:30:05 +1100",1,0.93,298150152,4.50972986221,1.05,1.67,0
1289244906,"Tue, 09 Nov 2010 06:35:06 +1100",1,0.44,298150152,4.54154396057,0.76,1.36,0
1289245206,"Tue, 09 Nov 2010 06:40:06 +1100",1,0.76,298150152,4.59413480759,0.78,1.2,0
1289245506,"Tue, 09 Nov 2010 06:45:06 +1100",1,1.03,298150152,4.54919791222,0.89,1.11,0
1289245806,"Tue, 09 Nov 2010 06:50:06 +1100",1,0.43,298150152,4.59972000122,0.76,1.01,0
1289246106,"Tue, 09 Nov 2010 06:55:06 +1100",1,0.95,298150152,4.77169013023,0.66,0.87,0
1289246406,"Tue, 09 Nov 2010 07:00:06 +1100",1,0.96,298150152,4.56916904449,1.02,0.98,0
1289246706,"Tue, 09 Nov 2010 07:05:06 +1100",1,0.64,298150152,4.64051914215,0.92,0.95,0
1289247005,"Tue, 09 Nov 2010 07:10:05 +1100",1,1.79,298150152,4.23322510719,1.22,1.04,0
1289247306,"Tue, 09 Nov 2010 07:15:06 +1100",1,1.73,298150152,4.68393111229,1.24,1.07,0
1289247605,"Tue, 09 Nov 2010 07:20:05 +1100",1,1.74,298150152,4.52529406548,1.33,1.13,0
1289247902,"Tue, 09 Nov 2010 07:25:02 +1100",1,1.53,298150152,1.423361063,1.52,1.27,0
1289248206,"Tue, 09 Nov 2010 07:30:06 +1100",1,1.02,298150152,4.71180582047,1.34,1.27,0
1289248505,"Tue, 09 Nov 2010 07:35:05 +1100",1,0.77,298150152,4.3327600956,0.97,1.13,0
1289248806,"Tue, 09 Nov 2010 07:40:06 +1100",1,0.37,298150152,4.76209688187,0.8,1.02,0
1289249104,"Tue, 09 Nov 2010 07:45:04 +1100",1,0.55,298150152,2.93450117111,0.67,0.9,0
1289249405,"Tue, 09 Nov 2010 07:50:05 +1100",1,1.28,298150152,4.26424789429,0.86,0.91,0
1289249705,"Tue, 09 Nov 2010 07:55:05 +1100",1,1.03,298150152,4.54180002213,0.97,0.94,0
1289250006,"Tue, 09 Nov 2010 08:00:06 +1100",1,0.99,298150152,4.37221884727,1.09,1,0
1289250306,"Tue, 09 Nov 2010 08:05:06 +1100",1,0.62,298150152,4.19898700714,0.9,0.95,0
1289250606,"Tue, 09 Nov 2010 08:10:06 +1100",1,1.24,298150152,4.48963594437,1.06,1,0
1289250904,"Tue, 09 Nov 2010 08:15:04 +1100",1,0.93,298150152,2.95822000504,1.02,0.99,0
1289251206,"Tue, 09 Nov 2010 08:20:06 +1100",1,1.02,298150152,4.97824406624,1.06,1.01,0
1289251505,"Tue, 09 Nov 2010 08:25:05 +1100",1,1.25,298150152,4.42464709282,1.22,1.09,0
1289251806,"Tue, 09 Nov 2010 08:30:06 +1100",1,2.2,298150152,4.67244410515,1.31,1.11,0
1289252105,"Tue, 09 Nov 2010 08:35:05 +1100",1,1.63,298150152,4.64711213112,1.69,1.33,0
1289252404,"Tue, 09 Nov 2010 08:40:04 +1100",1,2.81,298150152,2.94597697258,1.84,1.45,0
1289252706,"Tue, 09 Nov 2010 08:45:06 +1100",1,1.15,298150152,4.79524183273,1.61,1.48,0
1289253005,"Tue, 09 Nov 2010 08:50:05 +1100",1,1.22,298150152,4.38690304756,1.38,1.41,0
1289253306,"Tue, 09 Nov 2010 08:55:06 +1100",1,1.79,298150152,4.56949400902,1.42,1.39,0
1289253605,"Tue, 09 Nov 2010 09:00:05 +1100",1,1.74,298150152,4.57173800468,1.69,1.52,0
1289253906,"Tue, 09 Nov 2010 09:05:06 +1100",1,0.66,298150152,4.67938089371,1.18,1.35,0
1289254205,"Tue, 09 Nov 2010 09:10:05 +1100",1,1.44,298150152,4.68016219139,1.21,1.3,0
1289254505,"Tue, 09 Nov 2010 09:15:05 +1100",1,1.03,298150152,3.12092995644,1.27,1.31,0
1289254805,"Tue, 09 Nov 2010 09:20:05 +1100",1,1.14,298150152,4.53568410873,1.29,1.31,0
1289255104,"Tue, 09 Nov 2010 09:25:04 +1100",1,1.08,298150152,3.03451108932,1.22,1.27,0
1289255406,"Tue, 09 Nov 2010 09:30:06 +1100",1,1.42,298150152,4.42712497711,1.26,1.27,0
1289255706,"Tue, 09 Nov 2010 09:35:06 +1100",1,1.25,298150152,4.58170700073,1.34,1.3,0
.1289256005,"Tue, 09 Nov 2010 09:40:05 +1100",1,1.51,298150152,4.4555850029,1.44,1.34,0
1289256304,"Tue, 09 Nov 2010 09:45:04 +1100",1,1.67,298150152,3.18200683594,1.42,1.34,0
1289256605,"Tue, 09 Nov 2010 09:50:05 +1100",1,1.82,298150152,4.28006887436,1.44,1.36,0
1289256906,"Tue, 09 Nov 2010 09:55:06 +1100",1,1.81,298150152,4.54755997658,1.68,1.47,0
1289257206,"Tue, 09 Nov 2010 10:00:06 +1100",1,1.06,298150152,4.63233399391,1.39,1.41,0
1289257505,"Tue, 09 Nov 2010 10:05:05 +1100",1,1.31,298150152,4.48181986809,1.34,1.38,0
1289257806,"Tue, 09 Nov 2010 10:10:06 +1100",1,1.1,298150152,4.71694898605,1.26,1.34,0
1289258104,"Tue, 09 Nov 2010 10:15:04 +1100",1,1.85,298150152,2.7906870842,1.48,1.4,0
1289258406,"Tue, 09 Nov 2010 10:20:06 +1100",1,0.91,298150152,4.54560303688,1.3,1.35,0
1289258706,"Tue, 09 Nov 2010 10:25:06 +1100",1,1.23,298150152,5.00335288048,1.53,1.45,0
1289259006,"Tue, 09 Nov 2010 10:30:06 +1100",1,1.48,298150152,4.25986504555,1.42,1.4,0
1289259305,"Tue, 09 Nov 2010 10:35:05 +1100",1,1.13,298150152,4.05656886101,1.25,1.32,0
1289259606,"Tue, 09 Nov 2010 10:40:06 +1100",1,1.61,298150152,4.56092500687,1.51,1.41,0
1289259905,"Tue, 09 Nov 2010 10:45:05 +1100",1,1.7,298150152,4.3949508667,1.55,1.43,0
1289260206,"Tue, 09 Nov 2010 10:50:06 +1100",1,1.2,298150152,4.56069397926,1.42,1.4,0
1289260506,"Tue, 09 Nov 2010 10:55:06 +1100",1,1.22,298150152,4.49099707603,1.3,1.34,0
1289260806,"Tue, 09 Nov 2010 11:00:06 +1100",1,1.68,298150152,4.61444306374,1.41,1.37,0
1289261106,"Tue, 09 Nov 2010 11:05:06 +1100",1,1.23,298150152,4.93501210213,1.45,1.39,0
1289261406,"Tue, 09 Nov 2010 11:10:06 +1100",1,0.92,298150152,4.46528601646,1.15,1.27,0
1289261705,"Tue, 09 Nov 2010 11:15:05 +1100",1,1.25,298150152,3.02885699272,1.29,1.29,0
1289262005,"Tue, 09 Nov 2010 11:20:05 +1100",1,1.46,298150152,4.4786529541,1.58,1.43,0
1289262311,"Tue, 09 Nov 2010 11:25:11 +1100",1,1.4,298150152,9.67538690567,1.54,1.45,0
1289262605,"Tue, 09 Nov 2010 11:30:05 +1100",1,1.15,298150152,4.66436886787,1.38,1.41,0
1289262905,"Tue, 09 Nov 2010 11:35:05 +1100",1,1.58,298150152,4.72418308258,1.31,1.35,0
1289263205,"Tue, 09 Nov 2010 11:40:05 +1100",1,1.26,298150152,4.5949420929,1.28,1.31,0
1289263506,"Tue, 09 Nov 2010 11:45:06 +1100",1,1.61,298150152,4.38583683968,1.48,1.39,0
1289263804,"Tue, 09 Nov 2010 11:50:04 +1100",1,2.47,298150152,3.00725507736,2.08,1.66,0
1289264106,"Tue, 09 Nov 2010 11:55:06 +1100",1,1.34,298150152,4.70855998993,1.65,1.59,0
1289264406,"Tue, 09 Nov 2010 12:00:06 +1100",1,1.68,298150152,4.89904904366,1.44,1.49,0
1289264705,"Tue, 09 Nov 2010 12:05:05 +1100",1,1.48,298150152,4.21547293663,1.34,1.42,0
1289265004,"Tue, 09 Nov 2010 12:10:04 +1100",1,1.32,298150152,3.07349491119,1.31,1.37,0
1289265304,"Tue, 09 Nov 2010 12:15:04 +1100",1,1,298150152,2.96271705627,1.1,1.26,0
1289265605,"Tue, 09 Nov 2010 12:20:05 +1100",1,1.1,298150152,4.24944090843,1.08,1.2,0
1289265904,"Tue, 09 Nov 2010 12:25:04 +1100",1,0.7,298150152,2.99755787849,0.9,1.09,0
1289266205,"Tue, 09 Nov 2010 12:30:05 +1100",1,1.03,298150152,4.69083881378,0.94,1.04,0
1289266506,"Tue, 09 Nov 2010 12:35:06 +1100",1,1.01,298150152,5.30321717262,1.13,1.11,0
1289266806,"Tue, 09 Nov 2010 12:40:06 +1100",1,1.45,298150152,5.02298307419,1.32,1.17,0
1289267106,"Tue, 09 Nov 2010 12:45:06 +1100",1,0.95,298150152,4.48311901093,1.08,1.11,0
1289267406,"Tue, 09 Nov 2010 12:50:06 +1100",1,2.49,298150152,4.62204694748,1.46,1.22,0
1289267706,"Tue, 09 Nov 2010 12:55:06 +1100",1,3.39,298150152,4.62461900711,2.07,1.51,0
1289268006,"Tue, 09 Nov 2010 13:00:06 +1100",1,1.21,298150152,4.47865915298,1.54,1.43,0
1289268304,"Tue, 09 Nov 2010 13:05:04 +1100",1,0.9,298150152,3.06025385857,1.28,1.35,0
1289268606,"Tue, 09 Nov 2010 13:10:06 +1100",1,24.66,298150152,5.01222515106,13.56,6.03,0
1289268906,"Tue, 09 Nov 2010 13:15:06 +1100",1,1.48,298150152,4.99531888962,5.89,4.79,0
1289269207,"Tue, 09 Nov 2010 13:20:07 +1100",1,1.55,298150152,4.98935008049,3.17,3.91,0
1289269506,"Tue, 09 Nov 2010 13:25:06 +1100",1,1.58,298150152,4.81830692291,2.12,3.25,0
1289269805,"Tue, 09 Nov 2010 13:30:05 +1100",1,1.25,298150152,4.30791497231,1.59,2.7,0
1289270104,"Tue, 09 Nov 2010 13:35:04 +1100",1,0.81,298150152,2.94340395927,1.2,2.22,0
1289270406,"Tue, 09 Nov 2010 13:40:06 +1100",1,0.8,298150152,4.80116009712,1.13,1.91,0
1289270706,"Tue, 09 Nov 2010 13:45:06 +1100",1,1.71,298150152,5.11814308167,1.26,1.72,0
1289271004,"Tue, 09 Nov 2010 13:50:04 +1100",1,1.16,298150152,3.20056605339,1.12,1.52,0
1289271306,"Tue, 09 Nov 2010 13:55:06 +1100",1,0.76,298150152,4.63228583336,1.05,1.39,0
1289271606,"Tue, 09 Nov 2010 14:00:06 +1100",1,3.04,298150152,4.9217979908,1.56,1.46,0
1289271904,"Tue, 09 Nov 2010 14:05:04 +1100",1,2.25,298150152,3.0899541378,2.04,1.69,0
1289272206,"Tue, 09 Nov 2010 14:10:06 +1100",1,1.37,298150152,4.77259421349,1.78,1.67,0
1289272506,"Tue, 09 Nov 2010 14:15:06 +1100",1,1.64,298150152,4.66820192337,1.53,1.56,0
1289272806,"Tue, 09 Nov 2010 14:20:06 +1100",1,1.3,298150152,4.54990196228,1.72,1.69,0
1289273106,"Tue, 09 Nov 2010 14:25:06 +1100",1,1.4,298150152,4.94522213936,1.45,1.56,0
1289273406,"Tue, 09 Nov 2010 14:30:06 +1100",1,1.35,298150152,4.87655806541,1.22,1.41,0
1289273705,"Tue, 09 Nov 2010 14:35:05 +1100",1,1.79,298150152,4.45694804192,1.55,1.49,0
1289274007,"Tue, 09 Nov 2010 14:40:07 +1100",1,1.8,298150152,6.00835609436,1.69,1.54,0
1289274304,"Tue, 09 Nov 2010 14:45:04 +1100",1,1.69,298150152,3.09180688858,1.67,1.55,0
1289274606,"Tue, 09 Nov 2010 14:50:06 +1100",1,1.75,298150152,5.00355005264,1.8,1.65,0
1289274906,"Tue, 09 Nov 2010 14:55:06 +1100",1,1.32,298150152,4.6793820858,1.41,1.51,0
1289275204,"Tue, 09 Nov 2010 15:00:04 +1100",1,2.56,298150152,2.74688816071,2.07,1.74,0
1289275505,"Tue, 09 Nov 2010 15:05:05 +1100",1,1.47,298150152,4.61260199547,1.64,1.64,0
1289275806,"Tue, 09 Nov 2010 15:10:06 +1100",1,1.05,298150152,4.70040011406,1.34,1.5,0
1289276123,"Tue, 09 Nov 2010 15:15:23 +1100",1,38.75,298150152,6.55731678009,10.42,4.46,0
1289276406,"Tue, 09 Nov 2010 15:20:06 +1100",1,3.4,298150152,4.8462831974,11.63,7.45,0
1289276706,"Tue, 09 Nov 2010 15:25:06 +1100",1,3.39,298150152,4.5657248497,6.01,6.1,0
1289277006,"Tue, 09 Nov 2010 15:30:06 +1100",1,1.47,298150152,4.98915600777,3.06,4.78,0
1289277306,"Tue, 09 Nov 2010 15:35:06 +1100",1,1.19,298150152,4.81727099419,2.04,3.89,0
1289277605,"Tue, 09 Nov 2010 15:40:05 +1100",1,1.37,298150152,4.70599412918,1.41,3.08,0
1289277905,"Tue, 09 Nov 2010 15:45:05 +1100",1,0.85,298150152,4.8902900219,1.19,2.53,0
1289278206,"Tue, 09 Nov 2010 15:50:06 +1100",1,0.72,298150152,4.41648983955,0.98,2.07,0
1289278505,"Tue, 09 Nov 2010 15:55:05 +1100",1,1.36,298150152,3.06048107147,1.23,1.87,0
1289278804,"Tue, 09 Nov 2010 16:00:04 +1100",1,1.54,298150152,3.07276201248,1.33,1.72,0
1289279104,"Tue, 09 Nov 2010 16:05:04 +1100",1,1.5,298150152,3.04883217812,1.54,1.71,0
1289279406,"Tue, 09 Nov 2010 16:10:06 +1100",1,1.76,298150152,4.54705715179,1.72,1.73,0
1289279704,"Tue, 09 Nov 2010 16:15:04 +1100",1,1.41,298150152,3.27187204361,1.64,1.7,0
1289280005,"Tue, 09 Nov 2010 16:20:05 +1100",1,0.88,298150152,4.55836105347,1.25,1.52,0
1289280306,"Tue, 09 Nov 2010 16:25:06 +1100",1,0.71,298150152,4.89166498184,0.94,1.3,0
1289280607,"Tue, 09 Nov 2010 16:30:07 +1100",1,1.77,298150152,4.83151197433,1.3,1.34,0
1289280906,"Tue, 09 Nov 2010 16:35:06 +1100",1,0.97,298150152,4.80516219139,1.12,1.25,0
1289281206,"Tue, 09 Nov 2010 16:40:06 +1100",1,1.1,298150152,4.71746492386,1.2,1.25,0
1289281506,"Tue, 09 Nov 2010 16:45:06 +1100",1,1.73,298150152,4.79091691971,1.63,1.42,0
1289281806,"Tue, 09 Nov 2010 16:50:06 +1100",1,1.38,298150152,4.57944607735,1.62,1.5,0
1289282106,"Tue, 09 Nov 2010 16:55:06 +1100",1,0.99,298150152,4.72254180908,1.29,1.41,0
1289282406,"Tue, 09 Nov 2010 17:00:06 +1100",1,1.01,298150152,4.64645910263,1.24,1.36,0
1289282706,"Tue, 09 Nov 2010 17:05:06 +1100",1,1.62,298150152,4.92354893684,1.45,1.4,0
1289283005,"Tue, 09 Nov 2010 17:10:05 +1100",1,26.87,298150152,3.20226216316,29.38,13.71,0
1289283306,"Tue, 09 Nov 2010 17:15:06 +1100",1,4.67,298150152,4.5450360775,14.04,11.37,0
1289283606,"Tue, 09 Nov 2010 17:20:06 +1100",1,1.17,298150152,4.53744316101,5.8,8.51,0
1289283905,"Tue, 09 Nov 2010 17:25:05 +1100",1,2.12,298150152,4.61012506485,3.49,6.74,0
1289284204,"Tue, 09 Nov 2010 17:30:04 +1100",1,1.49,298150152,3.16713905334,2.23,5.3,0
1289284506,"Tue, 09 Nov 2010 17:35:06 +1100",1,1.34,298150152,4.96611905098,1.74,4.24,0
1289284807,"Tue, 09 Nov 2010 17:40:07 +1100",1,0.65,298150152,5.78896307945,1.28,3.35,0
1289285105,"Tue, 09 Nov 2010 17:45:05 +1100",1,1.54,298150152,4.1961171627,1.36,2.81,0
1289285406,"Tue, 09 Nov 2010 17:50:06 +1100",1,1,298150152,4.95166707039,1.24,2.37,0
1289285706,"Tue, 09 Nov 2010 17:55:06 +1100",1,2.96,298150152,4.89833188057,1.74,2.23,0
.1289286004,"Tue, 09 Nov 2010 18:00:04 +1100",1,2.66,298150152,3.12269592285,1.76,2.06,0
1289286305,"Tue, 09 Nov 2010 18:05:05 +1100",1,1.38,298150152,4.07358288765,1.39,1.81,0
1289286606,"Tue, 09 Nov 2010 18:10:06 +1100",1,1.18,298150152,4.62612891197,1.16,1.58,0
1289286907,"Tue, 09 Nov 2010 18:15:07 +1100",1,1.35,298150152,5.65082502365,1.17,1.46,0
1289287204,"Tue, 09 Nov 2010 18:20:04 +1100",1,1.22,298150152,2.97644710541,1.34,1.46,0
1289287506,"Tue, 09 Nov 2010 18:25:06 +1100",1,0.89,298150152,4.68654894829,1.04,1.28,0
1289287807,"Tue, 09 Nov 2010 18:30:07 +1100",1,0.44,298150152,5.03653812408,0.79,1.11,0
1289288105,"Tue, 09 Nov 2010 18:35:05 +1100",1,1.91,298150152,4.63767790794,1.26,1.2,0
1289288406,"Tue, 09 Nov 2010 18:40:06 +1100",1,1.96,298150152,4.87301898003,1.85,1.47,0
1289288705,"Tue, 09 Nov 2010 18:45:05 +1100",1,1.84,298150152,4.47847390175,1.59,1.45,0
1289289005,"Tue, 09 Nov 2010 18:50:05 +1100",1,2.36,298150152,4.64406585693,1.9,1.6,0
1289289305,"Tue, 09 Nov 2010 18:55:05 +1100",1,0.95,298150152,3.2028260231,1.4,1.48,0
1289289604,"Tue, 09 Nov 2010 19:00:04 +1100",1,1.44,298150152,3.08328390121,1.35,1.42,0
1289289905,"Tue, 09 Nov 2010 19:05:05 +1100",1,1.43,298150152,4.30556201935,1.23,1.34,0
1289290206,"Tue, 09 Nov 2010 19:10:06 +1100",1,1.27,298150152,4.99732398987,1.48,1.44,0
1289290505,"Tue, 09 Nov 2010 19:15:05 +1100",1,1.38,298150152,4.4936439991,1.17,1.29,0
1289290806,"Tue, 09 Nov 2010 19:20:06 +1100",1,1.38,298150152,4.53517484665,1.37,1.35,0
1289291106,"Tue, 09 Nov 2010 19:25:06 +1100",1,1.59,298150152,4.58341693878,1.56,1.43,0
1289291406,"Tue, 09 Nov 2010 19:30:06 +1100",1,1.54,298150152,4.48507881165,1.24,1.3,0
1289291706,"Tue, 09 Nov 2010 19:35:06 +1100",1,1.1,298150152,5.23356509209,1.21,1.26,0
1289292005,"Tue, 09 Nov 2010 19:40:05 +1100",1,1.16,298150152,4.63062620163,1.13,1.19,0
1289292305,"Tue, 09 Nov 2010 19:45:05 +1100",1,2.06,298150152,3.87425804138,1.56,1.36,0
1289292604,"Tue, 09 Nov 2010 19:50:04 +1100",1,1.26,298150152,3.26121091843,1.32,1.3,0
1289292906,"Tue, 09 Nov 2010 19:55:06 +1100",1,1.87,298150152,4.55235314369,1.37,1.3,0
1289293205,"Tue, 09 Nov 2010 20:00:05 +1100",1,3.83,298150152,4.5747730732,3.91,2.47,0
1289293505,"Tue, 09 Nov 2010 20:05:05 +1100",1,1.42,298150152,4.47197604179,2.24,2.12,0
1289293806,"Tue, 09 Nov 2010 20:10:06 +1100",1,1.01,298150152,4.4770860672,1.52,1.83,0
1289294106,"Tue, 09 Nov 2010 20:15:06 +1100",1,0.97,298150152,4.55038499832,1.09,1.54,0
1289294404,"Tue, 09 Nov 2010 20:20:04 +1100",1,1.62,298150152,3.17599606514,1.4,1.55,0
1289294704,"Tue, 09 Nov 2010 20:25:04 +1100",1,0.9,298150152,2.92161798477,1.31,1.49,0
1289295016,"Tue, 09 Nov 2010 20:30:16 +1100",1,4.04,298150152,14.6568071842,1.94,1.64,0
1289295305,"Tue, 09 Nov 2010 20:35:05 +1100",1,1.52,298150152,3.44344210625,1.8,1.67,0
1289295604,"Tue, 09 Nov 2010 20:40:04 +1100",1,1.67,298150152,3.03619980812,1.5,1.56,0
1289295906,"Tue, 09 Nov 2010 20:45:06 +1100",1,2.23,298150152,4.52374696732,1.65,1.58,0
1289296205,"Tue, 09 Nov 2010 20:50:05 +1100",1,1.08,298150152,4.47546982765,1.23,1.4,0
1289296506,"Tue, 09 Nov 2010 20:55:06 +1100",1,1.43,298150152,4.59744405746,1.18,1.31,0
1289296805,"Tue, 09 Nov 2010 21:00:05 +1100",1,1.15,298150152,4.60762810707,1.21,1.27,0
1289297105,"Tue, 09 Nov 2010 21:05:05 +1100",1,1.45,298150152,4.65747904778,1.58,1.43,0
1289297405,"Tue, 09 Nov 2010 21:10:05 +1100",1,1.05,298150152,3.23320508003,1.41,1.39,0
1289297706,"Tue, 09 Nov 2010 21:15:06 +1100",1,1.25,298150152,4.62321186066,1.22,1.3,0
1289298005,"Tue, 09 Nov 2010 21:20:05 +1100",1,0.95,298150152,4.23406386375,1.15,1.24,0
1289298305,"Tue, 09 Nov 2010 21:25:05 +1100",1,1.21,298150152,4.39379811287,1.23,1.23,0
1289298606,"Tue, 09 Nov 2010 21:30:06 +1100",1,1.28,298150152,4.4523999691,1.28,1.24,0
1289298906,"Tue, 09 Nov 2010 21:35:06 +1100",1,1.06,298150152,4.42839503288,1.05,1.14,0
1289299206,"Tue, 09 Nov 2010 21:40:06 +1100",1,1.03,298150152,4.73028588295,1.19,1.17,0
1289299505,"Tue, 09 Nov 2010 21:45:05 +1100",1,1.09,298150152,4.64151883125,1.15,1.14,0
1289299804,"Tue, 09 Nov 2010 21:50:04 +1100",1,1.76,298150152,3.08579707146,1.4,1.23,0
1289300104,"Tue, 09 Nov 2010 21:55:04 +1100",1,1.48,298150152,3.21156311035,1.47,1.29,0
1289300406,"Tue, 09 Nov 2010 22:00:06 +1100",1,0.96,298150152,4.20539999008,1.1,1.18,0
1289300707,"Tue, 09 Nov 2010 22:05:07 +1100",1,2.36,298150152,5.23018407822,1.59,1.34,0
1289301004,"Tue, 09 Nov 2010 22:10:04 +1100",1,1.25,298150152,3.00007510185,1.37,1.32,0
1289301304,"Tue, 09 Nov 2010 22:15:04 +1100",1,1,298150152,3.03274679184,1.13,1.21,0
1289301604,"Tue, 09 Nov 2010 22:20:04 +1100",1,1.1,298150152,2.90192294121,1.18,1.21,0
1289301906,"Tue, 09 Nov 2010 22:25:06 +1100",1,1.25,298150152,4.69518899918,1.24,1.22,0
1289302206,"Tue, 09 Nov 2010 22:30:06 +1100",1,0.93,298150152,4.57915282249,1.15,1.18,0
1289302506,"Tue, 09 Nov 2010 22:35:06 +1100",1,0.95,298150152,4.73237705231,0.99,1.08,0
1289302806,"Tue, 09 Nov 2010 22:40:06 +1100",1,1.12,298150152,4.94692397118,1.12,1.1,0
1289303105,"Tue, 09 Nov 2010 22:45:05 +1100",1,1.1,298150152,4.19703006744,1.15,1.12,0
1289303405,"Tue, 09 Nov 2010 22:50:05 +1100",1,1.1,298150152,3.58923888206,1.16,1.14,0
1289303711,"Tue, 09 Nov 2010 22:55:11 +1100",1,1.25,298150152,9.81148719788,1.23,1.16,0
1289304005,"Tue, 09 Nov 2010 23:00:05 +1100",1,0.99,298150152,3.09556698799,1.02,1.08,0
1289304306,"Tue, 09 Nov 2010 23:05:06 +1100",1,0.89,298150152,4.69092106819,0.83,0.97,0
1289304607,"Tue, 09 Nov 2010 23:10:07 +1100",1,0.73,298150152,6.45269584656,0.67,0.85,0
1289304906,"Tue, 09 Nov 2010 23:15:06 +1100",1,32.05,298150152,5.22992610931,13.68,5.58,0
1289305210,"Tue, 09 Nov 2010 23:20:10 +1100",1,2.48,298150152,9.60921287537,6.42,4.67,0
1289305505,"Tue, 09 Nov 2010 23:25:05 +1100",1,0.89,298150152,4.34558987617,3.05,3.68,0
1289305805,"Tue, 09 Nov 2010 23:30:05 +1100",1,0.98,298150152,3.12947106361,1.62,2.87,0
1289306105,"Tue, 09 Nov 2010 23:35:05 +1100",1,0.58,298150152,4.5544719696,0.97,2.23,0
1289306406,"Tue, 09 Nov 2010 23:40:06 +1100",1,0.74,298150152,4.55301308632,0.91,1.87,0
1289306704,"Tue, 09 Nov 2010 23:45:04 +1100",1,0.71,298150152,3.13980197906,0.81,1.55,0
1289307006,"Tue, 09 Nov 2010 23:50:06 +1100",1,1.49,298150152,4.73643898964,1.1,1.45,0
1289307306,"Tue, 09 Nov 2010 23:55:06 +1100",1,0.95,298150152,4.69367909431,0.89,1.25,0
1289307623,"Wed, 10 Nov 2010 00:00:23 +1100",1,1.66,298150152,5.41673183441,1.15,1.24,0
1289307906,"Wed, 10 Nov 2010 00:05:06 +1100",1,0.45,298150152,4.66527295113,0.85,1.1,0
1289308206,"Wed, 10 Nov 2010 00:10:06 +1100",1,0.96,298150152,4.55202198029,1.12,1.15,0
1289308504,"Wed, 10 Nov 2010 00:15:04 +1100",1,1.01,298150152,3.79979300499,1.11,1.13,0
1289308805,"Wed, 10 Nov 2010 00:20:05 +1100",1,0.56,298150152,4.49569106102,0.81,1,0
1289309106,"Wed, 10 Nov 2010 00:25:06 +1100",1,0.64,298150152,4.4937889576,0.81,0.96,0
1289309404,"Wed, 10 Nov 2010 00:30:04 +1100",1,0.73,298150152,2.71602296829,0.85,0.94,0
1289309705,"Wed, 10 Nov 2010 00:35:05 +1100",1,0.76,298150152,4.61995887756,0.98,0.99,0
1289310006,"Wed, 10 Nov 2010 00:40:06 +1100",1,1.22,298150152,4.99049091339,1.01,0.99,0
1289310305,"Wed, 10 Nov 2010 00:45:05 +1100",1,1.08,298150152,4.62345290184,0.91,0.93,0
1289310604,"Wed, 10 Nov 2010 00:50:04 +1100",1,1.11,298150152,3.08343911171,0.92,0.91,0
1289310906,"Wed, 10 Nov 2010 00:55:06 +1100",1,1.16,298150152,5.00441503525,1.06,0.97,0
1289311206,"Wed, 10 Nov 2010 01:00:06 +1100",1,0.6,298150152,4.56732296944,0.8,0.88,0
1289311506,"Wed, 10 Nov 2010 01:05:06 +1100",1,3.09,298150152,4.60364317894,2.28,1.52,0
1289311809,"Wed, 10 Nov 2010 01:10:09 +1100",1,16.54,298150152,5.22226285934,5.99,2.99,0
1289312106,"Wed, 10 Nov 2010 01:15:06 +1100",1,4.26,298150152,4.71226811409,5.5,3.64,0
1289312403,"Wed, 10 Nov 2010 01:20:03 +1100",1,4.53,298150152,1.62075519562,4.71,3.76,0
1289312711,"Wed, 10 Nov 2010 01:25:11 +1100",1,3.4,298150152,9.93210315704,4.18,3.79,0
1289313006,"Wed, 10 Nov 2010 01:30:06 +1100",1,3.37,298150152,4.81791400909,3.92,3.79,0
1289313306,"Wed, 10 Nov 2010 01:35:06 +1100",1,3.62,298150152,4.88616991043,3.44,3.59,0
1289313607,"Wed, 10 Nov 2010 01:40:07 +1100",1,5.16,298150152,5.59834194183,3.93,3.72,0
1289313907,"Wed, 10 Nov 2010 01:45:07 +1100",1,2.92,298150152,5.38714909554,3.42,3.58,0
1289314207,"Wed, 10 Nov 2010 01:50:07 +1100",1,2.57,298150152,4.91698503494,3.11,3.41,0
1289314507,"Wed, 10 Nov 2010 01:55:07 +1100",1,3.99,298150152,4.96913099289,3.44,3.44,0
1289314805,"Wed, 10 Nov 2010 02:00:05 +1100",1,3.56,298150152,4.27126193047,3.53,3.48,0
1289315106,"Wed, 10 Nov 2010 02:05:06 +1100",1,8.2,298150152,4.23925495148,11.42,7.15,0
1289315407,"Wed, 10 Nov 2010 02:10:07 +1100",1,6.6,298150152,4.50754094124,7.25,6.42,0
1289315704,"Wed, 10 Nov 2010 02:15:04 +1100",1,3.07,298150152,3.0519080162,4.85,5.61,0
.1289316007,"Wed, 10 Nov 2010 02:20:07 +1100",1,3.99,298150152,4.83631396294,4.55,5.31,0
1289316306,"Wed, 10 Nov 2010 02:25:06 +1100",1,4.27,298150152,4.22792100906,4.39,5.03,0
1289316608,"Wed, 10 Nov 2010 02:30:08 +1100",1,4.29,298150152,6.12856411934,4.55,4.94,0
1289316907,"Wed, 10 Nov 2010 02:35:07 +1100",1,3.18,298150152,4.62237811089,4.57,4.91,0
1289317206,"Wed, 10 Nov 2010 02:40:06 +1100",1,6.67,298150152,5.06695008278,6.61,5.68,0
1289317507,"Wed, 10 Nov 2010 02:45:07 +1100",1,7.9,298150152,5.35079407692,6.76,5.96,0
1289317804,"Wed, 10 Nov 2010 02:50:04 +1100",1,3,298150152,2.98580408096,4.53,5.23,0
1289318112,"Wed, 10 Nov 2010 02:55:12 +1100",1,4.45,298150152,9.81636190414,4.18,4.83,0
1289318411,"Wed, 10 Nov 2010 03:00:11 +1100",1,4.21,298150152,9.88217711449,4.13,4.64,0
1289318715,"Wed, 10 Nov 2010 03:05:15 +1100",1,5.46,298150152,9.69423985481,4.63,4.68,0
1289319005,"Wed, 10 Nov 2010 03:10:05 +1100",1,2.97,298150152,3.23012590408,3.65,4.24,0
1289319304,"Wed, 10 Nov 2010 03:15:04 +1100",1,2.62,298150152,3.05172801018,3.5,4.04,0
1289319606,"Wed, 10 Nov 2010 03:20:06 +1100",1,4.61,298150152,4.62639784813,4.12,4.15,0
1289319907,"Wed, 10 Nov 2010 03:25:07 +1100",1,5.31,298150152,4.82323813438,4.54,4.29,0
1289320206,"Wed, 10 Nov 2010 03:30:06 +1100",1,7.37,298150152,2.69835519791,4.69,4.33,0
1289320505,"Wed, 10 Nov 2010 03:35:05 +1100",1,4,298150152,4.61056303978,4.47,4.33,0
1289320807,"Wed, 10 Nov 2010 03:40:07 +1100",1,4.56,298150152,5.02068805695,4.05,4.17,0
1289321106,"Wed, 10 Nov 2010 03:45:06 +1100",1,5.11,298150152,4.61254501343,5.5,4.84,0
1289321406,"Wed, 10 Nov 2010 03:50:06 +1100",1,2.51,298150152,4.42144298553,4.03,4.43,0
1289321705,"Wed, 10 Nov 2010 03:55:05 +1100",1,5.82,298150152,4.56765508652,4.74,4.56,0
1289322008,"Wed, 10 Nov 2010 04:00:08 +1100",1,4.4,298150152,6.31346678734,4.13,4.33,0
1289322306,"Wed, 10 Nov 2010 04:05:06 +1100",1,3.38,298150152,4.42285013199,3.8,4.14,0
1289322604,"Wed, 10 Nov 2010 04:10:04 +1100",1,4.79,298150152,3.44884610176,4.06,4.13,0
1289322906,"Wed, 10 Nov 2010 04:15:06 +1100",1,5.02,298150152,4.71792387962,4.67,4.43,0
1289323206,"Wed, 10 Nov 2010 04:20:06 +1100",1,2.8,298150152,4.49421095848,4.04,4.26,0
1289323506,"Wed, 10 Nov 2010 04:25:06 +1100",1,3.42,298150152,4.88587903976,4.15,4.26,0
1289323806,"Wed, 10 Nov 2010 04:30:06 +1100",1,4.44,298150152,4.67289400101,4.31,4.29,0
1289324104,"Wed, 10 Nov 2010 04:35:04 +1100",1,3.21,298150152,3.14979600906,3.82,4.1,0
1289324406,"Wed, 10 Nov 2010 04:40:06 +1100",1,4.75,298150152,5.29548811913,3.98,4.05,0
1289324706,"Wed, 10 Nov 2010 04:45:06 +1100",1,5.84,298150152,4.58830618858,4.56,4.24,0
1289325006,"Wed, 10 Nov 2010 04:50:06 +1100",1,3.47,298150152,4.90656590462,3.9,4.05,0
1289325306,"Wed, 10 Nov 2010 04:55:06 +1100",1,5.79,298150152,4.47186493874,4.84,4.34,0
1289325604,"Wed, 10 Nov 2010 05:00:04 +1100",1,3.43,298150152,2.96118783951,3.84,4.03,0
1289325907,"Wed, 10 Nov 2010 05:05:07 +1100",1,3.31,298150152,4.80367803574,3.6,3.89,0
1289326206,"Wed, 10 Nov 2010 05:10:06 +1100",1,10.01,298150152,4.29362201691,6.34,4.77,0
1289326507,"Wed, 10 Nov 2010 05:15:07 +1100",1,7.46,298150152,5.20303893089,6.16,5.04,0
1289326806,"Wed, 10 Nov 2010 05:20:06 +1100",1,3.95,298150152,4.43309807777,5.23,5.02,0
1289327106,"Wed, 10 Nov 2010 05:25:06 +1100",1,9.26,298150152,3.23150110245,6.3,5.43,0
1289327404,"Wed, 10 Nov 2010 05:30:04 +1100",1,4.39,298150152,3.05485486984,5.28,5.26,0
1289327706,"Wed, 10 Nov 2010 05:35:06 +1100",1,5.17,298150152,4.89439797401,4.44,4.82,0
1289328005,"Wed, 10 Nov 2010 05:40:05 +1100",1,2.41,298150152,4.72396183014,3.61,4.4,0
1289328306,"Wed, 10 Nov 2010 05:45:06 +1100",1,4.24,298150152,4.71608710289,3.53,4.12,0
1289328609,"Wed, 10 Nov 2010 05:50:09 +1100",1,3.7,298150152,8.28699803352,3.58,3.94,0
1289328906,"Wed, 10 Nov 2010 05:55:06 +1100",1,4.44,298150152,4.49763298035,3.96,3.96,0
1289329207,"Wed, 10 Nov 2010 06:00:07 +1100",1,6.79,298150152,4.96326303482,5.4,4.5,0
1289329506,"Wed, 10 Nov 2010 06:05:06 +1100",1,6.75,298150152,4.85158205032,5,4.48,0
1289329804,"Wed, 10 Nov 2010 06:10:04 +1100",1,5.52,298150152,3.35315918922,4.91,4.54,0
1289330107,"Wed, 10 Nov 2010 06:15:07 +1100",1,7.35,298150152,5.82491588593,5.12,4.63,0
1289330404,"Wed, 10 Nov 2010 06:20:04 +1100",1,6.41,298150152,3.47339582443,7.47,5.93,0
1289330707,"Wed, 10 Nov 2010 06:25:07 +1100",1,2.74,298150152,4.82293200493,5.17,5.45,0
1289331005,"Wed, 10 Nov 2010 06:30:05 +1100",1,7.89,298150152,3.59741902351,4.82,5.08,0
1289331346,"Wed, 10 Nov 2010 06:35:46 +1100",1,22.12,298150152,10.1073708534,9.75,6.73,0
1289331605,"Wed, 10 Nov 2010 06:40:05 +1100",1,4.52,298150152,4.49365186691,6.56,6.12,0
1289331907,"Wed, 10 Nov 2010 06:45:07 +1100",1,4.87,298150152,5.71428990364,5.54,5.79,0
1289332206,"Wed, 10 Nov 2010 06:50:06 +1100",1,2.8,298150152,4.9073600769,4.21,5.18,0
1289332510,"Wed, 10 Nov 2010 06:55:10 +1100",1,2.57,298150152,6.24775910378,3.13,4.43,0
1289332805,"Wed, 10 Nov 2010 07:00:05 +1100",1,3.46,298150152,3.07202100754,3.27,4.11,0
1289333105,"Wed, 10 Nov 2010 07:05:05 +1100",1,4.29,298150152,3.11725115776,4.3,4.34,0
1289333423,"Wed, 10 Nov 2010 07:10:23 +1100",1,9.36,298150152,19.5890879631,5.14,4.54,0
1289333706,"Wed, 10 Nov 2010 07:15:06 +1100",1,4.89,298150152,4.95068287849,4.82,4.54,0
1289334005,"Wed, 10 Nov 2010 07:20:05 +1100",1,5.63,298150152,3.16349601746,5.06,4.65,0
1289334304,"Wed, 10 Nov 2010 07:25:04 +1100",1,3.04,298150152,3.14408016205,4.22,4.42,0
1289334606,"Wed, 10 Nov 2010 07:30:06 +1100",1,2.59,298150152,5.00650000572,3.18,3.9,0
1289334906,"Wed, 10 Nov 2010 07:35:06 +1100",1,2.5,298150152,4.3657541275,3.03,3.66,0
1289335206,"Wed, 10 Nov 2010 07:40:06 +1100",1,2.68,298150152,4.75936198235,2.82,3.38,0
1289335506,"Wed, 10 Nov 2010 07:45:06 +1100",1,3.53,298150152,4.9006588459,3.18,3.34,0
1289335806,"Wed, 10 Nov 2010 07:50:06 +1100",1,3.06,298150152,4.91218900681,3.04,3.23,0
1289336106,"Wed, 10 Nov 2010 07:55:06 +1100",1,2.66,298150152,4.80341911316,2.75,3.03,0
1289336406,"Wed, 10 Nov 2010 08:00:06 +1100",1,3.87,298150152,5.38033103943,2.81,2.93,0
1289336706,"Wed, 10 Nov 2010 08:05:06 +1100",1,2,298150152,5.12839913368,2.63,2.83,0
1289337006,"Wed, 10 Nov 2010 08:10:06 +1100",1,2.71,298150152,4.98462700844,2.45,2.68,0
1289337305,"Wed, 10 Nov 2010 08:15:05 +1100",1,2.85,298150152,3.6832010746,2.62,2.68,0
1289337604,"Wed, 10 Nov 2010 08:20:04 +1100",1,2.28,298150152,3.14234781265,2.35,2.52,0
1289337906,"Wed, 10 Nov 2010 08:25:06 +1100",1,1.82,298150152,4.88202190399,2.18,2.4,0
1289338207,"Wed, 10 Nov 2010 08:30:07 +1100",1,1.9,298150152,4.79036808014,2.3,2.4,0
1289338506,"Wed, 10 Nov 2010 08:35:06 +1100",1,2.84,298150152,4.90974783897,3,2.72,0
1289338806,"Wed, 10 Nov 2010 08:40:06 +1100",1,2.24,298150152,4.77508997917,2.51,2.59,0
1289339106,"Wed, 10 Nov 2010 08:45:06 +1100",1,2.44,298150152,4.56320881844,2.27,2.45,0
1289339406,"Wed, 10 Nov 2010 08:50:06 +1100",1,4.43,298150152,4.85245609283,2.88,2.6,0
1289339706,"Wed, 10 Nov 2010 08:55:06 +1100",1,2.63,298150152,4.94865393639,2.78,2.63,0
1289340005,"Wed, 10 Nov 2010 09:00:05 +1100",1,2.9,298150152,3.12608504295,2.86,2.69,0
1289340306,"Wed, 10 Nov 2010 09:05:06 +1100",1,4.08,298150152,4.85658192635,3.35,2.95,0
1289340604,"Wed, 10 Nov 2010 09:10:04 +1100",1,3.45,298150152,3.26959705353,3.37,3.04,0
1289340906,"Wed, 10 Nov 2010 09:15:06 +1100",1,8.55,298150152,5.02059388161,5.02,3.7,0
1289341204,"Wed, 10 Nov 2010 09:20:04 +1100",1,3.29,298150152,3.18013882637,3.9,3.57,0
1289341502,"Wed, 10 Nov 2010 09:25:02 +1100",1,2.84,298150152,1.46104001999,3.52,3.52,0
1289341805,"Wed, 10 Nov 2010 09:30:05 +1100",1,3.28,298150152,3.93428993225,3.39,3.44,0
1289342106,"Wed, 10 Nov 2010 09:35:06 +1100",1,3.78,298150152,4.81401991844,3.44,3.43,0
1289342405,"Wed, 10 Nov 2010 09:40:05 +1100",1,6.63,298150152,4.66296505928,5.77,4.34,0
1289342706,"Wed, 10 Nov 2010 09:45:06 +1100",1,4.89,298150152,4.79831504822,4.56,4.14,0
1289343005,"Wed, 10 Nov 2010 09:50:05 +1100",1,4.78,298150152,4.69391012192,4.52,4.26,0
1289343305,"Wed, 10 Nov 2010 09:55:05 +1100",1,3.73,298150152,4.66866397858,4.56,4.37,0
1289343607,"Wed, 10 Nov 2010 10:00:07 +1100",1,2.92,298150152,5.35820102692,3.25,3.84,0
1289343906,"Wed, 10 Nov 2010 10:05:06 +1100",1,2.22,298150152,4.6208820343,3.03,3.63,0
1289344204,"Wed, 10 Nov 2010 10:10:04 +1100",1,2.37,298150152,3.13450884819,2.88,3.42,0
1289344506,"Wed, 10 Nov 2010 10:15:06 +1100",1,2.56,298150152,5.31729316711,3.47,3.59,0
1289344806,"Wed, 10 Nov 2010 10:20:06 +1100",1,2.53,298150152,4.42977118492,3.19,3.46,0
1289345104,"Wed, 10 Nov 2010 10:25:04 +1100",1,2.5,298150152,3.0800549984,2.88,3.26,0
1289345408,"Wed, 10 Nov 2010 10:30:08 +1100",1,4.48,298150152,4.71147608757,3.59,3.42,0
1289345706,"Wed, 10 Nov 2010 10:35:06 +1100",1,4.78,298150152,5.10987186432,4.21,3.7,0
.1289346007,"Wed, 10 Nov 2010 10:40:07 +1100",1,5.44,298150152,5.32743597031,4.84,4.08,0
1289346306,"Wed, 10 Nov 2010 10:45:06 +1100",1,2.34,298150152,4.41982507706,3.44,3.7,0
1289346606,"Wed, 10 Nov 2010 10:50:06 +1100",1,4.1,298150152,5.20083904266,3.54,3.63,0
1289346906,"Wed, 10 Nov 2010 10:55:06 +1100",1,5.49,298150152,5.1198079586,7.66,5.84,0
1289347206,"Wed, 10 Nov 2010 11:00:06 +1100",1,3.87,298150152,4.87125110626,5.51,5.41,0
1289347504,"Wed, 10 Nov 2010 11:05:04 +1100",1,3.62,298150152,2.98601293564,4.5,5.04,0
1289347804,"Wed, 10 Nov 2010 11:10:04 +1100",1,3.69,298150152,3.0771009922,4.34,4.81,0
1289348105,"Wed, 10 Nov 2010 11:15:05 +1100",1,4.2,298150152,4.81261110306,4.34,4.71,0
1289348405,"Wed, 10 Nov 2010 11:20:05 +1100",1,8.72,298150152,3.43626308441,6.1,5.26,0
1289348711,"Wed, 10 Nov 2010 11:25:11 +1100",1,3.5,298150152,10.1537148952,4.64,4.83,0
1289349007,"Wed, 10 Nov 2010 11:30:07 +1100",1,5.75,298150152,4.73180794716,5.21,4.99,0
1289349306,"Wed, 10 Nov 2010 11:35:06 +1100",1,4.79,298150152,5.3929271698,4.75,4.84,0
1289349606,"Wed, 10 Nov 2010 11:40:06 +1100",1,6.85,298150152,4.91188693047,5.36,5.02,0
1289349904,"Wed, 10 Nov 2010 11:45:04 +1100",1,6.26,298150152,3.2137169838,5.75,5.25,0
1289350206,"Wed, 10 Nov 2010 11:50:06 +1100",1,9.04,298150152,5.3171710968,6.55,5.67,0
1289350507,"Wed, 10 Nov 2010 11:55:07 +1100",1,7.03,298150152,5.86027598381,6.47,5.83,0
1289350808,"Wed, 10 Nov 2010 12:00:08 +1100",1,8.09,298150152,6.59883213043,7.29,6.34,0
1289351105,"Wed, 10 Nov 2010 12:05:05 +1100",1,4.65,298150152,3.96667194366,5.65,5.89,0
1289351414,"Wed, 10 Nov 2010 12:10:14 +1100",1,59.49,298150152,9.79496002197,27.69,13.98,0
1289351705,"Wed, 10 Nov 2010 12:15:05 +1100",1,4.42,298150152,3.23468494415,12.92,11.29,0
1289352006,"Wed, 10 Nov 2010 12:20:06 +1100",1,8.65,298150152,4.60118794441,8.82,9.86,0
1289352307,"Wed, 10 Nov 2010 12:25:07 +1100",1,3.97,298150152,4.95506501198,5.73,8.22,0
1289352606,"Wed, 10 Nov 2010 12:30:06 +1100",1,4.83,298150152,5.12726187706,5.12,7.3,0
1289352910,"Wed, 10 Nov 2010 12:35:10 +1100",1,11.93,298150152,8.78995394707,7.31,7.51,0
1289353205,"Wed, 10 Nov 2010 12:40:05 +1100",1,7.16,298150152,4.63163709641,6.79,7.18,0
1289353507,"Wed, 10 Nov 2010 12:45:07 +1100",1,4.8,298150152,6.04495501518,5.48,6.47,0
1289353804,"Wed, 10 Nov 2010 12:50:04 +1100",1,5.25,298150152,3.18766307831,5.24,6.08,0
1289354105,"Wed, 10 Nov 2010 12:55:05 +1100",1,4.56,298150152,3.28034496307,4.93,5.71,0
1289354405,"Wed, 10 Nov 2010 13:00:05 +1100",1,4.22,298150152,4.68572807312,4.4,5.25,0
1289354706,"Wed, 10 Nov 2010 13:05:06 +1100",1,5.3,298150152,4.77041101456,5.15,5.31,0
1289355004,"Wed, 10 Nov 2010 13:10:04 +1100",1,5.29,298150152,3.24336600304,5.14,5.24,0
1289355306,"Wed, 10 Nov 2010 13:15:06 +1100",1,5.37,298150152,3.0563378334,5.02,5.15,0
1289355604,"Wed, 10 Nov 2010 13:20:04 +1100",1,3.19,298150152,2.71459984779,3.76,4.57,0
1289355906,"Wed, 10 Nov 2010 13:25:06 +1100",1,3.52,298150152,4.61353707314,3.9,4.42,0
1289356206,"Wed, 10 Nov 2010 13:30:06 +1100",1,6.13,298150152,4.62943696976,6.93,5.83,0
1289356506,"Wed, 10 Nov 2010 13:35:06 +1100",1,3.19,298150152,4.7631611824,4.83,5.22,0
1289356804,"Wed, 10 Nov 2010 13:40:04 +1100",1,6.21,298150152,3.0341129303,5.24,5.29,0
1289357105,"Wed, 10 Nov 2010 13:45:05 +1100",1,4.75,298150152,4.53778886795,4.79,5.05,0
1289357406,"Wed, 10 Nov 2010 13:50:06 +1100",1,3.23,298150152,4.73901104927,4.01,4.66,0
1289357709,"Wed, 10 Nov 2010 13:55:09 +1100",1,3.09,298150152,5.39343094826,3.47,4.23,0
1289358005,"Wed, 10 Nov 2010 14:00:05 +1100",1,4.99,298150152,3.3446559906,3.82,4.16,0
1289358306,"Wed, 10 Nov 2010 14:05:06 +1100",1,1.49,298150152,4.75758194923,3.04,3.8,0
1289358605,"Wed, 10 Nov 2010 14:10:05 +1100",1,1.83,298150152,4.30084300041,2.43,3.34,0
1289358905,"Wed, 10 Nov 2010 14:15:05 +1100",1,1.7,298150152,3.26923108101,2.27,3.03,0
1289359204,"Wed, 10 Nov 2010 14:20:04 +1100",1,1.62,298150152,3.00704097748,1.86,2.63,0
1289359506,"Wed, 10 Nov 2010 14:25:06 +1100",1,0.79,298150152,4.70236492157,1.29,2.16,0
1289359806,"Wed, 10 Nov 2010 14:30:06 +1100",1,1.6,298150152,4.88017296791,1.46,1.98,0
1289360109,"Wed, 10 Nov 2010 14:35:09 +1100",1,6.7,298150152,3.8409318924,2.85,2.31,0
1289360406,"Wed, 10 Nov 2010 14:40:06 +1100",1,2.87,298150152,4.46692490578,2.91,2.49,0
1289360706,"Wed, 10 Nov 2010 14:45:06 +1100",1,2.55,298150152,4.83009314537,2.75,2.56,0
1289361006,"Wed, 10 Nov 2010 14:50:06 +1100",1,3.52,298150152,4.81881117821,3.29,2.85,0
1289361306,"Wed, 10 Nov 2010 14:55:06 +1100",1,1.96,298150152,4.95084810257,2.75,2.79,0
1289361606,"Wed, 10 Nov 2010 15:00:06 +1100",1,1.49,298150152,4.89638400078,1.93,2.42,0
1289361906,"Wed, 10 Nov 2010 15:05:06 +1100",1,2.22,298150152,4.881731987,1.97,2.27,0
1289362206,"Wed, 10 Nov 2010 15:10:06 +1100",1,2.47,298150152,4.8309469223,2.08,2.22,0
1289362507,"Wed, 10 Nov 2010 15:15:07 +1100",1,1.48,298150152,5.54516601562,1.69,1.99,0
1289362806,"Wed, 10 Nov 2010 15:20:06 +1100",1,2.38,298150152,4.71510481834,2.22,2.14,0
1289363106,"Wed, 10 Nov 2010 15:25:06 +1100",1,1.53,298150152,4.79729914665,1.83,1.99,0
1289363406,"Wed, 10 Nov 2010 15:30:06 +1100",1,2.32,298150152,4.51548790932,2.09,2.05,0
1289363707,"Wed, 10 Nov 2010 15:35:07 +1100",1,7.56,298150152,5.47149896622,11.37,6.35,0
1289364005,"Wed, 10 Nov 2010 15:40:05 +1100",1,2.25,298150152,4.71974182129,5.59,5.22,0
1289364305,"Wed, 10 Nov 2010 15:45:05 +1100",1,2.18,298150152,4.58996319771,3.48,4.4,0
1289364606,"Wed, 10 Nov 2010 15:50:06 +1100",1,1.61,298150152,4.50685787201,2.35,3.67,0
1289364904,"Wed, 10 Nov 2010 15:55:04 +1100",1,2.55,298150152,3.21077513695,2.2,3.23,0
1289365206,"Wed, 10 Nov 2010 16:00:06 +1100",1,3.19,298150152,4.76673913002,2.49,3.04,0
1289365506,"Wed, 10 Nov 2010 16:05:06 +1100",1,1.42,298150152,4.70831608772,1.98,2.67,0
1289365804,"Wed, 10 Nov 2010 16:10:04 +1100",1,1.91,298150152,3.41383600235,1.76,2.38,0
1289366107,"Wed, 10 Nov 2010 16:15:07 +1100",1,2.08,298150152,5.01587605476,1.89,2.24,0
1289366406,"Wed, 10 Nov 2010 16:20:06 +1100",1,1.38,298150152,4.8929669857,1.59,2,0
1289366706,"Wed, 10 Nov 2010 16:25:06 +1100",1,1.49,298150152,4.78346800804,1.63,1.9,0
1289367005,"Wed, 10 Nov 2010 16:30:05 +1100",1,2.46,298150152,3.30257678032,1.91,1.92,0
1289367306,"Wed, 10 Nov 2010 16:35:06 +1100",1,3.8,298150152,4.66761302948,6.96,4.44,0
1289367604,"Wed, 10 Nov 2010 16:40:04 +1100",1,2.41,298150152,2.71461319923,3.98,3.81,0
1289367906,"Wed, 10 Nov 2010 16:45:06 +1100",1,1.9,298150152,4.84296178818,2.48,3.18,0
1289368207,"Wed, 10 Nov 2010 16:50:07 +1100",1,1.64,298150152,5.11194610596,2.31,2.94,0
1289368506,"Wed, 10 Nov 2010 16:55:06 +1100",1,1.52,298150152,4.72654891014,1.98,2.62,0
1289368807,"Wed, 10 Nov 2010 17:00:07 +1100",1,2.48,298150152,4.80256104469,2.2,2.54,0
1289369106,"Wed, 10 Nov 2010 17:05:06 +1100",1,2.2,298150152,4.70147895813,2.54,2.59,0
1289369406,"Wed, 10 Nov 2010 17:10:06 +1100",1,6.5,298150152,5.0264441967,12.72,7.87,0
1289369704,"Wed, 10 Nov 2010 17:15:04 +1100",1,4.63,298150152,3.32116913795,6.73,6.55,0
1289370004,"Wed, 10 Nov 2010 17:20:04 +1100",1,2.51,298150152,3.03791880608,3.97,5.39,0
1289370305,"Wed, 10 Nov 2010 17:25:05 +1100",1,2.86,298150152,4.621986866,3.19,4.64,0
1289370606,"Wed, 10 Nov 2010 17:30:06 +1100",1,2.43,298150152,4.75016093254,2.83,4.07,0
1289370906,"Wed, 10 Nov 2010 17:35:06 +1100",1,1.6,298150152,5.06881999969,2.39,3.55,0
1289371206,"Wed, 10 Nov 2010 17:40:06 +1100",1,1.31,298150152,4.90286779404,1.6,2.87,0
1289371505,"Wed, 10 Nov 2010 17:45:05 +1100",1,2.17,298150152,4.46936106682,1.82,2.59,0
1289371804,"Wed, 10 Nov 2010 17:50:04 +1100",1,0.92,298150152,2.8989648819,1.34,2.17,0
1289372106,"Wed, 10 Nov 2010 17:55:06 +1100",1,1.1,298150152,4.51886200905,1.28,1.91,0
1289372406,"Wed, 10 Nov 2010 18:00:06 +1100",1,1.77,298150152,4.88821005821,1.54,1.84,0
1289372706,"Wed, 10 Nov 2010 18:05:06 +1100",1,1.36,298150152,4.52990794182,1.45,1.72,0
1289373004,"Wed, 10 Nov 2010 18:10:04 +1100",1,1.38,298150152,3.46553897858,1.34,1.59,0
1289373306,"Wed, 10 Nov 2010 18:15:06 +1100",1,1.12,298150152,4.57077503204,1.17,1.43,0
1289373603,"Wed, 10 Nov 2010 18:20:03 +1100",1,1.2,298150152,1.61238694191,1.22,1.39,0
1289373906,"Wed, 10 Nov 2010 18:25:06 +1100",1,0.78,298150152,4.78437685966,1.05,1.27,0
1289374205,"Wed, 10 Nov 2010 18:30:05 +1100",1,13.73,298150152,3.5219950676,10.37,4.99,0
1289374505,"Wed, 10 Nov 2010 18:35:05 +1100",1,1.64,298150152,3.21001005173,4.69,3.99,0
1289374806,"Wed, 10 Nov 2010 18:40:06 +1100",1,2.32,298150152,4.56086993217,3.19,3.53,0
1289375106,"Wed, 10 Nov 2010 18:45:06 +1100",1,1.62,298150152,4.74192094803,2.36,3.08,0
1289375406,"Wed, 10 Nov 2010 18:50:06 +1100",1,1.57,298150152,4.53204488754,2.09,2.78,0
1289375707,"Wed, 10 Nov 2010 18:55:07 +1100",1,2.84,298150152,5.56280612946,2.37,2.69,0
.1289376006,"Wed, 10 Nov 2010 19:00:06 +1100",1,2.6,298150152,5.11567497253,2.41,2.61,0
1289376306,"Wed, 10 Nov 2010 19:05:06 +1100",1,2.29,298150152,4.50153803825,2.27,2.5,0
1289376604,"Wed, 10 Nov 2010 19:10:04 +1100",1,1.77,298150152,2.92903399467,2.27,2.45,0
1289376905,"Wed, 10 Nov 2010 19:15:05 +1100",1,2.59,298150152,4.63325309753,2.34,2.42,0
1289377205,"Wed, 10 Nov 2010 19:20:05 +1100",1,2,298150152,4.74497199059,1.97,2.22,0
1289377506,"Wed, 10 Nov 2010 19:25:06 +1100",1,2.53,298150152,4.71350717545,2.19,2.22,0
1289377806,"Wed, 10 Nov 2010 19:30:06 +1100",1,3.75,298150152,4.69400787354,2.34,2.21,0
1289378104,"Wed, 10 Nov 2010 19:35:04 +1100",1,1.89,298150152,3.02302408218,2.41,2.31,0
1289378404,"Wed, 10 Nov 2010 19:40:04 +1100",1,1.47,298150152,3.25956702232,1.89,2.1,0
1289378705,"Wed, 10 Nov 2010 19:45:05 +1100",1,1.6,298150152,4.48807096481,1.47,1.83,0
1289379006,"Wed, 10 Nov 2010 19:50:06 +1100",1,1,298150152,4.6809129715,1.16,1.59,0
1289379310,"Wed, 10 Nov 2010 19:55:10 +1100",1,1.15,298150152,8.09917211533,1.08,1.42,0
1289379609,"Wed, 10 Nov 2010 20:00:09 +1100",1,1.39,298150152,8.12209296227,1.32,1.43,0
1289379906,"Wed, 10 Nov 2010 20:05:06 +1100",1,1.06,298150152,4.7451338768,1.22,1.35,0
1289380206,"Wed, 10 Nov 2010 20:10:06 +1100",1,1.43,298150152,4.68404603004,1.27,1.32,0
1289380508,"Wed, 10 Nov 2010 20:15:08 +1100",1,1.74,298150152,6.51934194565,1.4,1.34,0
1289380806,"Wed, 10 Nov 2010 20:20:06 +1100",1,1.67,298150152,4.91035103798,1.72,1.51,0
1289381105,"Wed, 10 Nov 2010 20:25:05 +1100",1,1.07,298150152,4.51879692078,1.33,1.39,0
1289381406,"Wed, 10 Nov 2010 20:30:06 +1100",1,10.01,298150152,4.62649512291,19.01,9.93,0
1289381705,"Wed, 10 Nov 2010 20:35:05 +1100",1,1.06,298150152,4.75791597366,7.85,7.6,0
1289382005,"Wed, 10 Nov 2010 20:40:05 +1100",1,1.06,298150152,4.69793796539,3.61,5.81,0
1289382306,"Wed, 10 Nov 2010 20:45:06 +1100",1,1.08,298150152,4.55793309212,2.08,4.53,0
1289382605,"Wed, 10 Nov 2010 20:50:05 +1100",1,1.78,298150152,4.35753417015,1.73,3.68,0
1289382906,"Wed, 10 Nov 2010 20:55:06 +1100",1,1.27,298150152,4.56012701988,1.62,3.09,0
1289383206,"Wed, 10 Nov 2010 21:00:06 +1100",1,1.04,298150152,4.92242288589,1.3,2.54,0
1289383506,"Wed, 10 Nov 2010 21:05:06 +1100",1,0.97,298150152,4.76273703575,1.12,2.13,0
1289383806,"Wed, 10 Nov 2010 21:10:06 +1100",1,2.3,298150152,4.76586198807,1.55,2,0
1289384106,"Wed, 10 Nov 2010 21:15:06 +1100",1,1.39,298150152,5.15095210075,1.3,1.76,0
1289384404,"Wed, 10 Nov 2010 21:20:04 +1100",1,2.76,298150152,3.08426308632,1.68,1.75,0
1289384706,"Wed, 10 Nov 2010 21:25:06 +1100",1,1.24,298150152,4.78141188622,1.54,1.67,0
1289385006,"Wed, 10 Nov 2010 21:30:06 +1100",1,1.81,298150152,5.04568791389,1.5,1.59,0
1289385304,"Wed, 10 Nov 2010 21:35:04 +1100",1,0.98,298150152,3.14386296272,1.22,1.44,0
1289385606,"Wed, 10 Nov 2010 21:40:06 +1100",1,1.7,298150152,4.99603295326,1.34,1.4,0
1289385908,"Wed, 10 Nov 2010 21:45:08 +1100",1,1.73,298150152,6.52804112434,1.35,1.37,0
1289386206,"Wed, 10 Nov 2010 21:50:06 +1100",1,1.12,298150152,4.6340470314,1.22,1.3,0
1289386506,"Wed, 10 Nov 2010 21:55:06 +1100",1,1.85,298150152,4.63957190514,1.37,1.31,0
1289386804,"Wed, 10 Nov 2010 22:00:04 +1100",1,1.19,298150152,3.15902805328,1.12,1.21,0
1289387104,"Wed, 10 Nov 2010 22:05:04 +1100",1,1.11,298150152,3.13053703308,1.28,1.26,0
1289387406,"Wed, 10 Nov 2010 22:10:06 +1100",1,2.43,298150152,4.63782000542,1.72,1.42,0
1289387706,"Wed, 10 Nov 2010 22:15:06 +1100",1,1.06,298150152,4.76605296135,1.34,1.34,0
1289388006,"Wed, 10 Nov 2010 22:20:06 +1100",1,1.07,298150152,4.96774792671,1.19,1.26,0
1289388305,"Wed, 10 Nov 2010 22:25:05 +1100",1,1.08,298150152,4.44350099564,1.19,1.24,0
1289388606,"Wed, 10 Nov 2010 22:30:06 +1100",1,1.16,298150152,4.8134829998,1.18,1.2,0
1289388906,"Wed, 10 Nov 2010 22:35:06 +1100",1,0.65,298150152,4.92232108116,0.98,1.11,0
1289389204,"Wed, 10 Nov 2010 22:40:04 +1100",1,1.05,298150152,3.12645292282,1.23,1.21,0
1289389506,"Wed, 10 Nov 2010 22:45:06 +1100",1,1.21,298150152,5.0151309967,1.19,1.19,0
1289389806,"Wed, 10 Nov 2010 22:50:06 +1100",1,1.07,298150152,4.85960197449,1.15,1.17,0
1289390106,"Wed, 10 Nov 2010 22:55:06 +1100",1,0.67,298150152,4.97294688225,0.83,1.02,0
1289390406,"Wed, 10 Nov 2010 23:00:06 +1100",1,2.17,298150152,5.06717801094,1.28,1.13,0
1289390706,"Wed, 10 Nov 2010 23:05:06 +1100",1,1.15,298150152,4.9170358181,1.16,1.11,0
1289391006,"Wed, 10 Nov 2010 23:10:06 +1100",1,0.69,298150152,4.75747895241,0.92,1.01,0
1289391306,"Wed, 10 Nov 2010 23:15:06 +1100",1,1.16,298150152,4.34808516502,1.21,1.12,0
1289391605,"Wed, 10 Nov 2010 23:20:05 +1100",1,3.05,298150152,4.70849299431,3.63,2.24,0
1289391910,"Wed, 10 Nov 2010 23:25:10 +1100",1,1.26,298150152,9.67453384399,2.46,2.15,0
1289392206,"Wed, 10 Nov 2010 23:30:06 +1100",1,2.04,298150152,4.71871399879,1.7,1.87,0
1289392506,"Wed, 10 Nov 2010 23:35:06 +1100",1,1.24,298150152,4.77336406708,1.39,1.68,0
1289392806,"Wed, 10 Nov 2010 23:40:06 +1100",1,0.67,298150152,5.06735610962,1.09,1.47,0
1289393106,"Wed, 10 Nov 2010 23:45:06 +1100",1,1.18,298150152,4.74592995644,0.96,1.29,0
1289393406,"Wed, 10 Nov 2010 23:50:06 +1100",1,1.24,298150152,4.92980504036,1.06,1.23,0
1289393706,"Wed, 10 Nov 2010 23:55:06 +1100",1,0.52,298150152,4.43439483643,0.8,1.07,0
1289394023,"Thu, 11 Nov 2010 00:00:23 +1100",1,1.3,298150152,5.03203082085,0.98,1.04,0
1289394304,"Thu, 11 Nov 2010 00:05:04 +1100",1,0.47,298150152,3.22386407852,0.77,0.95,0
1289394606,"Thu, 11 Nov 2010 00:10:06 +1100",1,1.1,298150152,4.86481809616,0.76,0.87,0
1289394906,"Thu, 11 Nov 2010 00:15:06 +1100",1,1.2,298150152,4.72505187988,1.04,0.95,0
1289395206,"Thu, 11 Nov 2010 00:20:06 +1100",1,1.3,298150152,4.70680212975,1.14,1,0
1289395507,"Thu, 11 Nov 2010 00:25:07 +1100",1,1.05,298150152,5.00271105766,1.09,1.01,0
1289395805,"Thu, 11 Nov 2010 00:30:05 +1100",1,0.72,298150152,3.18273591995,0.97,0.99,0
1289396106,"Thu, 11 Nov 2010 00:35:06 +1100",1,0.85,298150152,5.17407393456,1.07,1.05,0
1289396406,"Thu, 11 Nov 2010 00:40:06 +1100",1,0.92,298150152,4.8972568512,0.96,1,0
1289396705,"Thu, 11 Nov 2010 00:45:05 +1100",1,0.61,298150152,3.10097098351,0.78,0.91,0
1289397006,"Thu, 11 Nov 2010 00:50:06 +1100",1,0.73,298150152,4.96296477318,0.75,0.86,0
1289397306,"Thu, 11 Nov 2010 00:55:06 +1100",1,0.93,298150152,4.88318514824,0.87,0.88,0
1289397606,"Thu, 11 Nov 2010 01:00:06 +1100",1,0.78,298150152,4.84440612793,0.87,0.87,0
1289397905,"Thu, 11 Nov 2010 01:05:05 +1100",1,1.29,298150152,4.30664014816,1.41,1.13,0
1289398208,"Thu, 11 Nov 2010 01:10:08 +1100",1,1.19,298150152,6.53702116013,1.29,1.14,0
1289398510,"Thu, 11 Nov 2010 01:15:10 +1100",1,3.77,298150152,4.8097178936,2.67,1.79,0
1289398806,"Thu, 11 Nov 2010 01:20:06 +1100",1,3.89,298150152,4.56554603577,3.1,2.17,0
1289399106,"Thu, 11 Nov 2010 01:25:06 +1100",1,4.88,298150152,5.00967001915,3.4,2.51,0
1289399406,"Thu, 11 Nov 2010 01:30:06 +1100",1,8.51,298150152,4.88388895988,5.27,3.42,0
1289399705,"Thu, 11 Nov 2010 01:35:05 +1100",1,3.97,298150152,4.21806812286,4.44,3.56,0
1289400008,"Thu, 11 Nov 2010 01:40:08 +1100",1,2.58,298150152,5.3808221817,3.38,3.34,0
1289400307,"Thu, 11 Nov 2010 01:45:07 +1100",1,4.23,298150152,5.54101490974,3.64,3.44,0
1289400608,"Thu, 11 Nov 2010 01:50:08 +1100",1,17.35,298150152,5.75159502029,15.43,8.4,0
1289400906,"Thu, 11 Nov 2010 01:55:06 +1100",1,5.54,298150152,4.82668685913,8.36,7.12,0
1289401206,"Thu, 11 Nov 2010 02:00:06 +1100",1,5.28,298150152,4.72257304192,5.81,6.3,0
1289401506,"Thu, 11 Nov 2010 02:05:06 +1100",1,1.94,298150152,4.83045697212,3.79,5.34,0
1289401806,"Thu, 11 Nov 2010 02:10:06 +1100",1,3.21,298150152,4.45151305199,3.36,4.74,0
1289402106,"Thu, 11 Nov 2010 02:15:06 +1100",1,3.75,298150152,5.22743988037,3.66,4.46,0
1289402406,"Thu, 11 Nov 2010 02:20:06 +1100",1,3.68,298150152,4.85482501984,3.13,3.96,0
1289402705,"Thu, 11 Nov 2010 02:25:05 +1100",1,2.51,298150152,4.28558897972,3,3.69,0
1289403010,"Thu, 11 Nov 2010 02:30:10 +1100",1,4.58,298150152,8.62242293358,3.02,3.44,0
1289403309,"Thu, 11 Nov 2010 02:35:09 +1100",1,4.26,298150152,7.77427101135,3.9,3.7,0
1289403607,"Thu, 11 Nov 2010 02:40:07 +1100",1,2.6,298150152,5.61605787277,3.34,3.54,0
1289403906,"Thu, 11 Nov 2010 02:45:06 +1100",1,3.13,298150152,4.86962199211,3.61,3.62,0
1289404207,"Thu, 11 Nov 2010 02:50:07 +1100",1,1.98,298150152,5.71831297874,2.57,3.13,0
1289404506,"Thu, 11 Nov 2010 02:55:06 +1100",1,2.52,298150152,4.42583203316,2.32,2.85,0
1289404806,"Thu, 11 Nov 2010 03:00:06 +1100",1,1.78,298150152,5.07687282562,2.12,2.64,0
1289405106,"Thu, 11 Nov 2010 03:05:06 +1100",1,3.23,298150152,4.84072518349,2.64,2.71,0
1289405406,"Thu, 11 Nov 2010 03:10:06 +1100",1,3.75,298150152,4.68238186836,2.8,2.72,0
1289405706,"Thu, 11 Nov 2010 03:15:06 +1100",1,2.67,298150152,4.70269918442,2.56,2.63,0
.1289406006,"Thu, 11 Nov 2010 03:20:06 +1100",1,2.05,298150152,4.86704421043,2.26,2.48,0
1289406306,"Thu, 11 Nov 2010 03:25:06 +1100",1,3.47,298150152,4.72789692879,2.62,2.52,0
1289406611,"Thu, 11 Nov 2010 03:30:11 +1100",1,2.95,298150152,4.71173191071,2.68,2.56,0
1289406904,"Thu, 11 Nov 2010 03:35:04 +1100",1,4.02,298150152,2.98730397224,3.95,3.13,0
1289407207,"Thu, 11 Nov 2010 03:40:07 +1100",1,3.97,298150152,4.9071290493,3.63,3.16,0
1289407506,"Thu, 11 Nov 2010 03:45:06 +1100",1,2.63,298150152,4.93801903725,3.28,3.16,0
1289407805,"Thu, 11 Nov 2010 03:50:05 +1100",1,2.84,298150152,3.44226813316,3.04,3.08,0
1289408106,"Thu, 11 Nov 2010 03:55:06 +1100",1,2.63,298150152,4.83157110214,3,3.06,0
1289408406,"Thu, 11 Nov 2010 04:00:06 +1100",1,1.89,298150152,5.52927398682,2.32,2.74,0
1289408709,"Thu, 11 Nov 2010 04:05:09 +1100",1,3.22,298150152,8.57749009132,3.12,3,0
1289409005,"Thu, 11 Nov 2010 04:10:05 +1100",1,4.24,298150152,3.12069201469,3.19,3.01,0
1289409307,"Thu, 11 Nov 2010 04:15:07 +1100",1,5.21,298150152,4.97464895248,3.49,3.09,0
1289409606,"Thu, 11 Nov 2010 04:20:06 +1100",1,2.86,298150152,4.7427251339,3.24,3.1,0
1289409906,"Thu, 11 Nov 2010 04:25:06 +1100",1,2.93,298150152,5.12961196899,2.69,2.86,0
1289410208,"Thu, 11 Nov 2010 04:30:08 +1100",1,3.25,298150152,4.52889609337,2.81,2.87,0
1289410506,"Thu, 11 Nov 2010 04:35:06 +1100",1,2.85,298150152,5.05630111694,3.23,3.09,0
1289410808,"Thu, 11 Nov 2010 04:40:08 +1100",1,3.37,298150152,7.69663691521,3.19,3.12,0
1289411106,"Thu, 11 Nov 2010 04:45:06 +1100",1,3.11,298150152,4.77885103226,3.12,3.09,0
1289411406,"Thu, 11 Nov 2010 04:50:06 +1100",1,2.66,298150152,4.84930205345,2.52,2.8,0
1289411704,"Thu, 11 Nov 2010 04:55:04 +1100",1,1.5,298150152,3.06957292557,1.94,2.48,0
1289412006,"Thu, 11 Nov 2010 05:00:06 +1100",1,2.31,298150152,5.00957798958,2.28,2.46,0
1289412306,"Thu, 11 Nov 2010 05:05:06 +1100",1,4.26,298150152,4.99358606339,2.71,2.53,0
1289412606,"Thu, 11 Nov 2010 05:10:06 +1100",1,12.16,298150152,4.87137889862,9.63,5.49,0
1289412908,"Thu, 11 Nov 2010 05:15:08 +1100",1,3.63,298150152,4.95959186554,6.35,5.26,0
1289413206,"Thu, 11 Nov 2010 05:20:06 +1100",1,2.58,298150152,5.07590317726,4.27,4.7,0
1289413504,"Thu, 11 Nov 2010 05:25:04 +1100",1,3.29,298150152,3.12248897552,3.6,4.26,0
1289413806,"Thu, 11 Nov 2010 05:30:06 +1100",1,2.5,298150152,4.90579199791,3.44,4.03,0
1289414107,"Thu, 11 Nov 2010 05:35:07 +1100",1,2.99,298150152,5.19980096817,3.05,3.68,0
1289414405,"Thu, 11 Nov 2010 05:40:05 +1100",1,3.8,298150152,3.18505811691,3.44,3.67,0
1289414703,"Thu, 11 Nov 2010 05:45:03 +1100",1,4.7,298150152,1.4956111908,4.87,4.25,0
1289415006,"Thu, 11 Nov 2010 05:50:06 +1100",1,2.15,298150152,4.75714993477,2.96,3.57,0
1289415305,"Thu, 11 Nov 2010 05:55:05 +1100",1,3.49,298150152,4.6852748394,3.47,3.64,0
1289415612,"Thu, 11 Nov 2010 06:00:12 +1100",1,21.27,298150152,7.45549488068,11.53,6.61,0
1289415906,"Thu, 11 Nov 2010 06:05:06 +1100",1,3.44,298150152,4.71971011162,6.8,5.93,0
1289416209,"Thu, 11 Nov 2010 06:10:09 +1100",1,3.44,298150152,7.86030101776,4.21,5.02,0
1289416506,"Thu, 11 Nov 2010 06:15:06 +1100",1,2.72,298150152,4.90183186531,2.76,4.14,0
1289416805,"Thu, 11 Nov 2010 06:20:05 +1100",1,7.05,298150152,3.64859485626,3.76,4.04,0
1289417106,"Thu, 11 Nov 2010 06:25:06 +1100",1,3.45,298150152,4.80457305908,3.91,4.06,0
1289417405,"Thu, 11 Nov 2010 06:30:05 +1100",1,2.63,298150152,4.31983709335,3.26,3.75,0
1289417708,"Thu, 11 Nov 2010 06:35:08 +1100",1,3.42,298150152,7.5404150486,3.31,3.63,0
1289418006,"Thu, 11 Nov 2010 06:40:06 +1100",1,5.82,298150152,4.83741092682,4.67,4.08,0
1289418304,"Thu, 11 Nov 2010 06:45:04 +1100",1,2.09,298150152,3.29929089546,3.49,3.74,0
1289418606,"Thu, 11 Nov 2010 06:50:06 +1100",1,1.21,298150152,4.76021885872,2.07,3.04,0
1289418904,"Thu, 11 Nov 2010 06:55:04 +1100",1,1.53,298150152,3.02825498581,1.56,2.53,0
1289419206,"Thu, 11 Nov 2010 07:00:06 +1100",1,1.76,298150152,4.92007994652,1.77,2.34,0
1289419505,"Thu, 11 Nov 2010 07:05:05 +1100",1,1.04,298150152,4.67226886749,1.38,2.01,0
1289419806,"Thu, 11 Nov 2010 07:10:06 +1100",1,0.71,298150152,4.68839788437,1.03,1.68,0
1289420106,"Thu, 11 Nov 2010 07:15:06 +1100",1,0.91,298150152,4.80709505081,1.05,1.51,0
1289420406,"Thu, 11 Nov 2010 07:20:06 +1100",1,1.3,298150152,4.71886992455,1.3,1.49,0
1289420706,"Thu, 11 Nov 2010 07:25:06 +1100",1,0.95,298150152,4.94344496727,1.28,1.43,0
1289421006,"Thu, 11 Nov 2010 07:30:06 +1100",1,1.32,298150152,4.66672897339,1.46,1.46,0
1289421306,"Thu, 11 Nov 2010 07:35:06 +1100",1,1.94,298150152,4.67912006378,1.82,1.6,0
1289421606,"Thu, 11 Nov 2010 07:40:06 +1100",1,1.12,298150152,4.74859404564,1.55,1.55,0
1289421905,"Thu, 11 Nov 2010 07:45:05 +1100",1,1.86,298150152,4.6940510273,1.65,1.56,0
1289422206,"Thu, 11 Nov 2010 07:50:06 +1100",1,0.68,298150152,4.7723300457,1.67,1.66,0
1289422506,"Thu, 11 Nov 2010 07:55:06 +1100",1,1.04,298150152,4.7617521286,1.29,1.49,0
1289422806,"Thu, 11 Nov 2010 08:00:06 +1100",1,1.97,298150152,4.70691585541,1.57,1.55,0
1289423107,"Thu, 11 Nov 2010 08:05:07 +1100",1,1.36,298150152,5.16646695137,1.37,1.46,0
1289423406,"Thu, 11 Nov 2010 08:10:06 +1100",1,1.52,298150152,4.76126384735,1.43,1.45,0
1289423702,"Thu, 11 Nov 2010 08:15:02 +1100",1,1.75,298150152,1.46268391609,1.61,1.51,0
1289424006,"Thu, 11 Nov 2010 08:20:06 +1100",1,1.07,298150152,4.933604002,1.41,1.45,0
1289424304,"Thu, 11 Nov 2010 08:25:04 +1100",1,0.86,298150152,3.02246499062,1.31,1.4,0
1289424605,"Thu, 11 Nov 2010 08:30:05 +1100",1,1.44,298150152,4.46422481537,1.38,1.38,0
1289424906,"Thu, 11 Nov 2010 08:35:06 +1100",1,2.54,298150152,4.71400094032,2.15,1.7,0
1289425206,"Thu, 11 Nov 2010 08:40:06 +1100",1,1.5,298150152,4.75094079971,1.64,1.58,0
1289425505,"Thu, 11 Nov 2010 08:45:05 +1100",1,0.88,298150152,3.48002409935,1.17,1.39,0
1289425806,"Thu, 11 Nov 2010 08:50:06 +1100",1,1.28,298150152,4.65995788574,1.27,1.38,0
1289426105,"Thu, 11 Nov 2010 08:55:05 +1100",1,0.92,298150152,4.68405818939,1,1.22,0
1289426406,"Thu, 11 Nov 2010 09:00:06 +1100",1,1.67,298150152,4.95802903175,1.32,1.29,0
1289426704,"Thu, 11 Nov 2010 09:05:04 +1100",1,2.48,298150152,3.46199297905,1.99,1.55,0
1289427006,"Thu, 11 Nov 2010 09:10:06 +1100",1,1.49,298150152,4.86159086227,1.61,1.5,0
1289427306,"Thu, 11 Nov 2010 09:15:06 +1100",1,1.54,298150152,4.99401211739,1.43,1.45,0
1289427605,"Thu, 11 Nov 2010 09:20:05 +1100",1,1.64,298150152,4.81804394722,1.41,1.4,0
1289427905,"Thu, 11 Nov 2010 09:25:05 +1100",1,1.13,298150152,3.37593007088,1.24,1.33,0
1289428206,"Thu, 11 Nov 2010 09:30:06 +1100",1,2.18,298150152,4.80015707016,1.97,1.63,0
1289428506,"Thu, 11 Nov 2010 09:35:06 +1100",1,2.16,298150152,4.67231678963,2.08,1.74,0
1289428806,"Thu, 11 Nov 2010 09:40:06 +1100",1,2.7,298150152,5.26326608658,1.88,1.7,0
1289429106,"Thu, 11 Nov 2010 09:45:06 +1100",1,3.15,298150152,4.9455010891,2.04,1.78,0
1289429404,"Thu, 11 Nov 2010 09:50:04 +1100",1,2.65,298150152,2.78141617775,1.83,1.71,0
1289429706,"Thu, 11 Nov 2010 09:55:06 +1100",1,1.23,298150152,4.85738396645,1.41,1.55,0
1289430006,"Thu, 11 Nov 2010 10:00:06 +1100",1,1.84,298150152,4.71253705025,1.71,1.62,0
1289430305,"Thu, 11 Nov 2010 10:05:05 +1100",1,1.27,298150152,3.30508494377,1.48,1.54,0
1289430606,"Thu, 11 Nov 2010 10:10:06 +1100",1,1.96,298150152,5.04897904396,1.6,1.55,0
1289430903,"Thu, 11 Nov 2010 10:15:03 +1100",1,1.03,298150152,2.75461697578,1.34,1.45,0
1289431206,"Thu, 11 Nov 2010 10:20:06 +1100",1,2.43,298150152,4.71696901321,1.88,1.64,0
1289431507,"Thu, 11 Nov 2010 10:25:07 +1100",1,1.61,298150152,6.73304414749,1.93,1.73,0
1289431804,"Thu, 11 Nov 2010 10:30:04 +1100",1,1.93,298150152,3.02975606918,1.83,1.74,0
1289432106,"Thu, 11 Nov 2010 10:35:06 +1100",1,1.55,298150152,4.81895685196,1.94,1.83,0
1289432404,"Thu, 11 Nov 2010 10:40:04 +1100",1,2.26,298150152,3.09488916397,2.17,1.93,0
1289432705,"Thu, 11 Nov 2010 10:45:05 +1100",1,2.19,298150152,3.25560617447,1.86,1.84,0
1289433005,"Thu, 11 Nov 2010 10:50:05 +1100",1,4.57,298150152,4.84975194931,2.79,2.18,0
1289433305,"Thu, 11 Nov 2010 10:55:05 +1100",1,1.54,298150152,3.06049013138,1.91,1.95,0
1289433606,"Thu, 11 Nov 2010 11:00:06 +1100",1,1.98,298150152,4.98699998856,1.94,1.95,0
1289433906,"Thu, 11 Nov 2010 11:05:06 +1100",1,1.73,298150152,4.63962483406,1.88,1.91,0
1289434806,"Thu, 11 Nov 2010 11:20:06 +1100",1,0.89,298150152,4.79842114449,1.73,1.96,0
1289435104,"Thu, 11 Nov 2010 11:25:04 +1100",1,1.87,298150152,3.08914089203,1.67,1.84,0
1289435405,"Thu, 11 Nov 2010 11:30:05 +1100",1,1.62,298150152,3.06094694138,1.63,1.76,0
1289435705,"Thu, 11 Nov 2010 11:35:05 +1100",1,3.04,298150152,3.28790903091,2.3,1.97,0
1289436006,"Thu, 11 Nov 2010 11:40:06 +1100",1,0.85,298150152,4.71868491173,1.45,1.69,0
1289436304,"Thu, 11 Nov 2010 11:45:04 +1100",1,1.06,298150152,3.06919598579,1.27,1.54,0
.1289436606,"Thu, 11 Nov 2010 11:50:06 +1100",1,1.9,298150152,4.71647906303,2.13,1.87,0
1289436906,"Thu, 11 Nov 2010 11:55:06 +1100",1,1.98,298150152,4.75879788399,2.11,1.93,0
1289437207,"Thu, 11 Nov 2010 12:00:07 +1100",1,2.95,298150152,5.63818788528,2.5,2.13,0
1289437506,"Thu, 11 Nov 2010 12:05:06 +1100",1,3.13,298150152,4.78097009659,2.48,2.17,0
1289437804,"Thu, 11 Nov 2010 12:10:04 +1100",1,2.14,298150152,3.34083294868,2.33,2.18,0
1289438105,"Thu, 11 Nov 2010 12:15:05 +1100",1,3.02,298150152,4.57564091682,2.15,2.08,0
1289438406,"Thu, 11 Nov 2010 12:20:06 +1100",1,2.08,298150152,4.82120800018,1.95,1.99,0
1289438704,"Thu, 11 Nov 2010 12:25:04 +1100",1,1.23,298150152,3.10463786125,1.54,1.79,0
1289439006,"Thu, 11 Nov 2010 12:30:06 +1100",1,1.23,298150152,5.10405611992,1.63,1.78,0
1289439309,"Thu, 11 Nov 2010 12:35:09 +1100",1,2.28,298150152,7.63855195045,2.6,2.25,0
1289439606,"Thu, 11 Nov 2010 12:40:06 +1100",1,1.14,298150152,4.7008459568,1.65,1.93,0
1289439904,"Thu, 11 Nov 2010 12:45:04 +1100",1,2.05,298150152,3.0865688324,1.56,1.79,0
1289440206,"Thu, 11 Nov 2010 12:50:06 +1100",1,1.37,298150152,4.77167105675,1.5,1.68,0
1289440511,"Thu, 11 Nov 2010 12:55:11 +1100",1,2.34,298150152,9.95537781715,1.73,1.69,0
1289440805,"Thu, 11 Nov 2010 13:00:05 +1100",1,1.15,298150152,4.25769305229,1.34,1.52,0
1289441104,"Thu, 11 Nov 2010 13:05:04 +1100",1,2.77,298150152,3.10981798172,1.6,1.53,0
1289441406,"Thu, 11 Nov 2010 13:10:06 +1100",1,3.35,298150152,4.75704884529,1.78,1.58,0
1289441704,"Thu, 11 Nov 2010 13:15:04 +1100",1,0.97,298150152,3.00164914131,1.32,1.43,0
1289442006,"Thu, 11 Nov 2010 13:20:06 +1100",1,0.94,298150152,4.72376513481,1.25,1.39,0
1289442304,"Thu, 11 Nov 2010 13:25:04 +1100",1,1.68,298150152,3.12336707115,1.3,1.34,0
1289442606,"Thu, 11 Nov 2010 13:30:06 +1100",1,1.49,298150152,4.74304103851,1.63,1.45,0
1289442906,"Thu, 11 Nov 2010 13:35:06 +1100",1,3.03,298150152,5.25228500366,2.08,1.64,0
1289443208,"Thu, 11 Nov 2010 13:40:08 +1100",1,13.64,298150152,4.87015008926,4.38,2.45,0
1289443506,"Thu, 11 Nov 2010 13:45:06 +1100",1,1.05,298150152,4.94227194786,2.9,2.46,0
1289443804,"Thu, 11 Nov 2010 13:50:04 +1100",1,1.07,298150152,2.59865808487,1.84,2.13,0
1289444106,"Thu, 11 Nov 2010 13:55:06 +1100",1,0.52,298150152,4.82546305656,1.1,1.73,0
1289444404,"Thu, 11 Nov 2010 14:00:04 +1100",1,1.19,298150152,3.1828148365,1.12,1.55,0
1289444706,"Thu, 11 Nov 2010 14:05:06 +1100",1,1.9,298150152,4.9902100563,1.41,1.52,0
1289445006,"Thu, 11 Nov 2010 14:10:06 +1100",1,2.11,298150152,4.92601299286,1.49,1.5,0
1289445306,"Thu, 11 Nov 2010 14:15:06 +1100",1,1.35,298150152,4.77168798447,1.6,1.54,0
1289445605,"Thu, 11 Nov 2010 14:20:05 +1100",1,2.26,298150152,4.74837803841,1.51,1.48,0
1289445906,"Thu, 11 Nov 2010 14:25:06 +1100",1,2.31,298150152,4.85720491409,1.96,1.65,0
1289446204,"Thu, 11 Nov 2010 14:30:04 +1100",1,1.12,298150152,3.31262898445,1.33,1.45,0
1289446506,"Thu, 11 Nov 2010 14:35:06 +1100",1,0.75,298150152,4.83944702148,1.09,1.32,0
1289446806,"Thu, 11 Nov 2010 14:40:06 +1100",1,3.64,298150152,5.12489414215,2.23,1.68,0
1289447106,"Thu, 11 Nov 2010 14:45:06 +1100",1,0.66,298150152,4.868090868,1.42,1.49,0
1289447406,"Thu, 11 Nov 2010 14:50:06 +1100",1,1.77,298150152,4.68215894699,1.76,1.61,0
1289447705,"Thu, 11 Nov 2010 14:55:05 +1100",1,1.25,298150152,3.44456315041,1.63,1.61,0
1289448007,"Thu, 11 Nov 2010 15:00:07 +1100",1,1.25,298150152,5.05251789093,1.37,1.49,0
1289448306,"Thu, 11 Nov 2010 15:05:06 +1100",1,0.96,298150152,5.055975914,1.16,1.36,0
1289448606,"Thu, 11 Nov 2010 15:10:06 +1100",1,2.32,298150152,5.10338521004,1.83,1.57,0
1289448905,"Thu, 11 Nov 2010 15:15:05 +1100",1,1.64,298150152,3.88092088699,1.85,1.64,0
1289449205,"Thu, 11 Nov 2010 15:20:05 +1100",1,2.61,298150152,3.30382490158,2.19,1.81,0
1289449506,"Thu, 11 Nov 2010 15:25:06 +1100",1,1.38,298150152,4.70781993866,1.69,1.69,0
1289449807,"Thu, 11 Nov 2010 15:30:07 +1100",1,3.58,298150152,5.10276508331,2.51,2.04,0
1289450106,"Thu, 11 Nov 2010 15:35:06 +1100",1,2.44,298150152,4.91884493828,2.36,2.08,0
1289450406,"Thu, 11 Nov 2010 15:40:06 +1100",1,1.96,298150152,4.84742116928,2.17,2.08,0
1289450704,"Thu, 11 Nov 2010 15:45:04 +1100",1,1.12,298150152,3.02432012558,2.41,2.32,0
1289451004,"Thu, 11 Nov 2010 15:50:04 +1100",1,1.82,298150152,3.23348498344,4.91,3.8,0
1289451307,"Thu, 11 Nov 2010 15:55:07 +1100",1,1.38,298150152,5.05909395218,2.77,3.17,0
1289451606,"Thu, 11 Nov 2010 16:00:06 +1100",1,1.35,298150152,4.98469901085,1.83,2.64,0
1289451905,"Thu, 11 Nov 2010 16:05:05 +1100",1,1.41,298150152,3.37830805779,1.73,2.39,0
1289452206,"Thu, 11 Nov 2010 16:10:06 +1100",1,1.43,298150152,4.86790299416,1.48,2.1,0
1289452504,"Thu, 11 Nov 2010 16:15:04 +1100",1,1.29,298150152,3.17668700218,1.29,1.82,0
1289452806,"Thu, 11 Nov 2010 16:20:06 +1100",1,1.21,298150152,4.73993897438,1.19,1.62,0
1289453105,"Thu, 11 Nov 2010 16:25:05 +1100",1,1.38,298150152,3.59360599518,1.56,1.67,0
1289453404,"Thu, 11 Nov 2010 16:30:04 +1100",1,1.6,298150152,3.20626091957,1.69,1.7,0
1289453707,"Thu, 11 Nov 2010 16:35:07 +1100",1,1.91,298150152,3.43573188782,1.55,1.63,0
1289454006,"Thu, 11 Nov 2010 16:40:06 +1100",1,1.74,298150152,5.04255414009,1.4,1.5,0
1289454306,"Thu, 11 Nov 2010 16:45:06 +1100",1,1.92,298150152,4.75428009033,1.68,1.59,0
1289454603,"Thu, 11 Nov 2010 16:50:03 +1100",1,1.17,298150152,1.79981589317,1.33,1.45,0
1289454906,"Thu, 11 Nov 2010 16:55:06 +1100",1,1.11,298150152,4.78634095192,1.38,1.44,0
1289455207,"Thu, 11 Nov 2010 17:00:07 +1100",1,1.44,298150152,5.44505286217,1.24,1.34,0
1289455507,"Thu, 11 Nov 2010 17:05:07 +1100",1,5.99,298150152,6.45530390739,4.78,2.77,0
1289455806,"Thu, 11 Nov 2010 17:10:06 +1100",1,2.62,298150152,4.92840003967,3.69,2.86,0
1289456106,"Thu, 11 Nov 2010 17:15:06 +1100",1,1.84,298150152,4.74546289444,2.54,2.59,0
1289456406,"Thu, 11 Nov 2010 17:20:06 +1100",1,0.69,298150152,4.82584309578,1.55,2.16,0
1289456705,"Thu, 11 Nov 2010 17:25:05 +1100",1,1.26,298150152,3.29955101013,1.51,1.96,0
1289457004,"Thu, 11 Nov 2010 17:30:04 +1100",1,1.82,298150152,3.33375310898,1.68,1.91,0
1289457304,"Thu, 11 Nov 2010 17:35:04 +1100",1,2.07,298150152,3.16110897064,2.02,1.99,0
1289457606,"Thu, 11 Nov 2010 17:40:06 +1100",1,2.14,298150152,4.84501791,2.29,2.12,0
1289457906,"Thu, 11 Nov 2010 17:45:06 +1100",1,1.78,298150152,4.97858715057,1.86,1.97,0
1289458206,"Thu, 11 Nov 2010 17:50:06 +1100",1,2.13,298150152,4.80163598061,2,1.98,0
1289458506,"Thu, 11 Nov 2010 17:55:06 +1100",1,1.78,298150152,4.86827898026,1.75,1.87,0
1289458805,"Thu, 11 Nov 2010 18:00:05 +1100",1,1.11,298150152,3.20483803749,1.28,1.63,0
1289459106,"Thu, 11 Nov 2010 18:05:06 +1100",1,1.59,298150152,4.77124810219,1.88,1.8,0
1289459404,"Thu, 11 Nov 2010 18:10:04 +1100",1,2.32,298150152,3.08332300186,2.03,1.86,0
1289459705,"Thu, 11 Nov 2010 18:15:05 +1100",1,1.82,298150152,3.26272392273,1.84,1.82,0
1289460006,"Thu, 11 Nov 2010 18:20:06 +1100",1,2.57,298150152,4.80414104462,1.84,1.78,0
1289460306,"Thu, 11 Nov 2010 18:25:06 +1100",1,1.01,298150152,5.08074116707,1.39,1.59,0
1289460606,"Thu, 11 Nov 2010 18:30:06 +1100",1,1.35,298150152,4.82634019852,1.34,1.5,0
1289460906,"Thu, 11 Nov 2010 18:35:06 +1100",1,1.59,298150152,4.92181801796,1.38,1.46,0
1289461206,"Thu, 11 Nov 2010 18:40:06 +1100",1,0.96,298150152,4.71735596657,1.21,1.37,0
1289461506,"Thu, 11 Nov 2010 18:45:06 +1100",1,2.41,298150152,4.8796608448,5.12,3.34,0
1289461806,"Thu, 11 Nov 2010 18:50:06 +1100",1,1.39,298150152,4.76591801643,2.7,2.77,0
1289462106,"Thu, 11 Nov 2010 18:55:06 +1100",1,0.68,298150152,4.70718598366,1.71,2.36,0
1289462406,"Thu, 11 Nov 2010 19:00:06 +1100",1,1.33,298150152,4.90269899368,1.47,2.05,0
1289462706,"Thu, 11 Nov 2010 19:05:06 +1100",1,1.58,298150152,5.17950105667,1.5,1.89,0
1289463004,"Thu, 11 Nov 2010 19:10:04 +1100",1,1.05,298150152,2.98109507561,1.14,1.61,0
1289463306,"Thu, 11 Nov 2010 19:15:06 +1100",1,0.63,298150152,4.71477913857,0.87,1.36,0
1289463606,"Thu, 11 Nov 2010 19:20:06 +1100",1,0.83,298150152,4.6624019146,1,1.29,0
1289463905,"Thu, 11 Nov 2010 19:25:05 +1100",1,1.32,298150152,4.7003030777,1.26,1.32,0
1289464207,"Thu, 11 Nov 2010 19:30:07 +1100",1,1.22,298150152,5.06384396553,1.27,1.3,0
1289464505,"Thu, 11 Nov 2010 19:35:05 +1100",1,0.79,298150152,4.67399215698,1.04,1.19,0
1289464805,"Thu, 11 Nov 2010 19:40:05 +1100",1,1.06,298150152,3.14459514618,1.06,1.17,0
1289465104,"Thu, 11 Nov 2010 19:45:04 +1100",1,1.13,298150152,3.16248989105,1.01,1.1,0
1289465406,"Thu, 11 Nov 2010 19:50:06 +1100",1,0.92,298150152,4.9072239399,1.18,1.17,0
1289465706,"Thu, 11 Nov 2010 19:55:06 +1100",1,1.13,298150152,4.89677286148,0.95,1.05,0
1289466005,"Thu, 11 Nov 2010 20:00:05 +1100",1,1.7,298150152,4.72516298294,1.13,1.06,0
1289466305,"Thu, 11 Nov 2010 20:05:05 +1100",1,0.73,298150152,3.11441302299,0.89,0.97,0
.1289466604,"Thu, 11 Nov 2010 20:10:04 +1100",1,1.14,298150152,3.03171610832,1.08,1.03,0
1289466906,"Thu, 11 Nov 2010 20:15:06 +1100",1,0.99,298150152,4.76901912689,1.25,1.12,0
1289467206,"Thu, 11 Nov 2010 20:20:06 +1100",1,1.35,298150152,4.71897101402,1.37,1.22,0
1289467506,"Thu, 11 Nov 2010 20:25:06 +1100",1,1.18,298150152,4.86638498306,1.18,1.17,0
1289467804,"Thu, 11 Nov 2010 20:30:04 +1100",1,1.49,298150152,3.2580769062,1.03,1.07,0
1289468104,"Thu, 11 Nov 2010 20:35:04 +1100",1,2.37,298150152,3.05881905556,1.52,1.24,0
1289468415,"Thu, 11 Nov 2010 20:40:15 +1100",1,17.64,298150152,7.39614796638,5,2.45,0
1289468706,"Thu, 11 Nov 2010 20:45:06 +1100",1,2.62,298150152,4.70482492447,8.83,5.65,0
1289469006,"Thu, 11 Nov 2010 20:50:06 +1100",1,0.82,298150152,4.80638384819,3.86,4.37,0
1289469306,"Thu, 11 Nov 2010 20:55:06 +1100",1,1.13,298150152,4.69805383682,2.19,3.49,0
1289469607,"Thu, 11 Nov 2010 21:00:07 +1100",1,1.21,298150152,5.07846307755,1.42,2.79,0
1289469906,"Thu, 11 Nov 2010 21:05:06 +1100",1,1.37,298150152,4.71899104118,1.66,2.53,0
1289470204,"Thu, 11 Nov 2010 21:10:04 +1100",1,1.98,298150152,3.22977089882,1.45,2.17,0
1289470506,"Thu, 11 Nov 2010 21:15:06 +1100",1,2.13,298150152,4.74645900726,1.4,1.91,0
1289470806,"Thu, 11 Nov 2010 21:20:06 +1100",1,1.3,298150152,4.72164702415,1.4,1.76,0
1289471105,"Thu, 11 Nov 2010 21:25:05 +1100",1,1.4,298150152,3.101334095,1.27,1.59,0
1289471406,"Thu, 11 Nov 2010 21:30:06 +1100",1,2.11,298150152,4.67169308662,1.39,1.53,0
1289471706,"Thu, 11 Nov 2010 21:35:06 +1100",1,1.76,298150152,4.84453892708,1.46,1.5,0
1289472004,"Thu, 11 Nov 2010 21:40:04 +1100",1,0.93,298150152,3.04717588425,1.16,1.36,0
1289472304,"Thu, 11 Nov 2010 21:45:04 +1100",1,1.12,298150152,2.87670016289,1.06,1.25,0
1289472606,"Thu, 11 Nov 2010 21:50:06 +1100",1,1.41,298150152,4.61970210075,1.21,1.25,0
1289472906,"Thu, 11 Nov 2010 21:55:06 +1100",1,1.84,298150152,4.66896915436,1.44,1.31,0
1289473202,"Thu, 11 Nov 2010 22:00:02 +1100",1,0.99,298150152,1.46718192101,1.08,1.17,0
1289473505,"Thu, 11 Nov 2010 22:05:05 +1100",1,0.58,298150152,4.66671991348,0.81,1.02,0
1289473807,"Thu, 11 Nov 2010 22:10:07 +1100",1,0.73,298150152,5.54553484917,0.98,1.05,0
1289474106,"Thu, 11 Nov 2010 22:15:06 +1100",1,0.75,298150152,4.68258285522,0.88,0.98,0
1289474406,"Thu, 11 Nov 2010 22:20:06 +1100",1,1.09,298150152,4.83498597145,1.05,1.03,0
1289474706,"Thu, 11 Nov 2010 22:25:06 +1100",1,1.47,298150152,4.94713187218,1.32,1.14,0
1289475006,"Thu, 11 Nov 2010 22:30:06 +1100",1,0.64,298150152,4.65609002113,1,1.06,0
1289475304,"Thu, 11 Nov 2010 22:35:04 +1100",1,0.93,298150152,3.0300090313,0.97,1.03,0
1289475606,"Thu, 11 Nov 2010 22:40:06 +1100",1,2.74,298150152,4.6776471138,1.8,1.34,0
1289475904,"Thu, 11 Nov 2010 22:45:04 +1100",1,1.07,298150152,3.14875507355,1.35,1.26,0
1289476206,"Thu, 11 Nov 2010 22:50:06 +1100",1,0.77,298150152,4.51724886894,1.22,1.23,0
1289476505,"Thu, 11 Nov 2010 22:55:05 +1100",1,2.08,298150152,4.7043941021,1.54,1.33,0
1289476806,"Thu, 11 Nov 2010 23:00:06 +1100",1,0.85,298150152,4.7395029068,1.07,1.17,0
1289477105,"Thu, 11 Nov 2010 23:05:05 +1100",1,2.52,298150152,3.01199007034,1.64,1.34,0
1289477406,"Thu, 11 Nov 2010 23:10:06 +1100",1,1.17,298150152,5.09040212631,1.28,1.27,0
1289477705,"Thu, 11 Nov 2010 23:15:05 +1100",1,6.92,298150152,3.32273793221,4.49,2.51,0
1289478004,"Thu, 11 Nov 2010 23:20:04 +1100",1,2.49,298150152,3.09708499908,3.19,2.49,0
1289478311,"Thu, 11 Nov 2010 23:25:11 +1100",1,1.15,298150152,9.88655185699,1.85,2.09,0
1289478606,"Thu, 11 Nov 2010 23:30:06 +1100",1,0.62,298150152,4.9690849781,1.4,1.87,0
1289478904,"Thu, 11 Nov 2010 23:35:04 +1100",1,1.12,298150152,3.14766192436,1.17,1.62,0
1289479206,"Thu, 11 Nov 2010 23:40:06 +1100",1,1.41,298150152,4.78519487381,1.12,1.45,0
1289479504,"Thu, 11 Nov 2010 23:45:04 +1100",1,1.04,298150152,3.17897701263,0.93,1.27,0
1289479807,"Thu, 11 Nov 2010 23:50:07 +1100",1,0.7,298150152,5.07243800163,0.85,1.14,0
1289480106,"Thu, 11 Nov 2010 23:55:06 +1100",1,1.01,298150152,4.71800088882,0.84,1.05,0
1289480420,"Fri, 12 Nov 2010 00:00:20 +1100",1,1.14,298150152,18.425276041,1.22,1.15,0
1289480704,"Fri, 12 Nov 2010 00:05:04 +1100",1,0.68,298150152,3.07643008232,0.94,1.05,0
1289481006,"Fri, 12 Nov 2010 00:10:06 +1100",1,0.48,298150152,4.6718518734,0.84,0.99,0
1289481304,"Fri, 12 Nov 2010 00:15:04 +1100",1,1.01,298150152,3.14050102234,1.05,1.04,0
1289481606,"Fri, 12 Nov 2010 00:20:06 +1100",1,1.18,298150152,4.75690603256,1.05,1.03,0
1289481906,"Fri, 12 Nov 2010 00:25:06 +1100",1,0.93,298150152,4.66658687592,0.96,0.99,0
1289482206,"Fri, 12 Nov 2010 00:30:06 +1100",1,0.98,298150152,4.73655700684,0.85,0.91,0
1289482506,"Fri, 12 Nov 2010 00:35:06 +1100",1,1.15,298150152,4.73200893402,1,0.96,0
1289482805,"Fri, 12 Nov 2010 00:40:05 +1100",1,0.7,298150152,4.72507095337,0.85,0.9,0
1289483105,"Fri, 12 Nov 2010 00:45:05 +1100",1,1.82,298150152,4.45151996613,1.27,1.04,0
1289483406,"Fri, 12 Nov 2010 00:50:06 +1100",1,2.16,298150152,5.02153992653,1.73,1.29,0
1289483706,"Fri, 12 Nov 2010 00:55:06 +1100",1,0.89,298150152,4.80281400681,1.6,1.41,0
1289484005,"Fri, 12 Nov 2010 01:00:05 +1100",1,0.68,298150152,4.44515013695,1.26,1.33,0
1289484307,"Fri, 12 Nov 2010 01:05:07 +1100",1,4.5,298150152,4.90829801559,3.85,2.49,0
1289484610,"Fri, 12 Nov 2010 01:10:10 +1100",1,5.72,298150152,8.01479005814,5.19,3.44,0
1289484906,"Fri, 12 Nov 2010 01:15:06 +1100",1,4.19,298150152,4.92545795441,4.83,3.78,0
1289485206,"Fri, 12 Nov 2010 01:20:06 +1100",1,4.9,298150152,4.77096390724,4.94,4.12,0
1289485505,"Fri, 12 Nov 2010 01:25:05 +1100",1,5.12,298150152,4.69444704056,4.97,4.35,0
1289485807,"Fri, 12 Nov 2010 01:30:07 +1100",1,4.15,298150152,5.6980650425,4.49,4.29,0
1289486105,"Fri, 12 Nov 2010 01:35:05 +1100",1,7.67,298150152,3.27615618706,5.6,4.73,0
1289486410,"Fri, 12 Nov 2010 01:40:10 +1100",1,5.17,298150152,9.01189899445,5.16,4.75,0
1289486706,"Fri, 12 Nov 2010 01:45:06 +1100",1,3.82,298150152,4.72525501251,4.03,4.35,0
1289487005,"Fri, 12 Nov 2010 01:50:05 +1100",1,2.7,298150152,3.45887303352,3.29,3.94,0
1289487308,"Fri, 12 Nov 2010 01:55:08 +1100",1,4.5,298150152,5.52797102928,3.87,3.99,0
1289487606,"Fri, 12 Nov 2010 02:00:06 +1100",1,4.28,298150152,3.91243720055,4,4,0
1289487905,"Fri, 12 Nov 2010 02:05:05 +1100",1,4.21,298150152,3.2112429142,10.06,7.21,0
1289488206,"Fri, 12 Nov 2010 02:10:06 +1100",1,5.03,298150152,4.72187900543,6.98,6.6,0
1289488507,"Fri, 12 Nov 2010 02:15:07 +1100",1,3.08,298150152,5.47357201576,4.45,5.6,0
1289488804,"Fri, 12 Nov 2010 02:20:04 +1100",1,5.49,298150152,2.98025083542,4.96,5.45,0
1289489107,"Fri, 12 Nov 2010 02:25:07 +1100",1,3.96,298150152,4.41487812996,4.2,4.98,0
1289489412,"Fri, 12 Nov 2010 02:30:12 +1100",1,2.58,298150152,10.5020370483,3.57,4.52,0
1289489708,"Fri, 12 Nov 2010 02:35:08 +1100",1,3.37,298150152,6.90506505966,3.62,4.31,0
1289490005,"Fri, 12 Nov 2010 02:40:05 +1100",1,8.18,298150152,3.45299506187,6.78,5.48,0
1289490310,"Fri, 12 Nov 2010 02:45:10 +1100",1,3.43,298150152,8.3917901516,4.78,4.97,0
1289490606,"Fri, 12 Nov 2010 02:50:06 +1100",1,3.45,298150152,5.36517190933,4.26,4.69,0
1289490907,"Fri, 12 Nov 2010 02:55:07 +1100",1,5.29,298150152,5.90517902374,4.75,4.73,0
1289491206,"Fri, 12 Nov 2010 03:00:06 +1100",1,3.2,298150152,4.71628904343,3.82,4.33,0
1289491506,"Fri, 12 Nov 2010 03:05:06 +1100",1,5.69,298150152,4.7645008564,4.74,4.54,0
1289491806,"Fri, 12 Nov 2010 03:10:06 +1100",1,3.6,298150152,4.46737790108,3.96,4.27,0
1289492107,"Fri, 12 Nov 2010 03:15:07 +1100",1,6.22,298150152,5.20356488228,4.21,4.2,0
1289492406,"Fri, 12 Nov 2010 03:20:06 +1100",1,4.88,298150152,4.63615679741,4.42,4.29,0
1289492709,"Fri, 12 Nov 2010 03:25:09 +1100",1,2.86,298150152,7.8527431488,3.71,4.03,0
1289493005,"Fri, 12 Nov 2010 03:30:05 +1100",1,5.03,298150152,4.19498896599,4.61,4.31,0
1289493309,"Fri, 12 Nov 2010 03:35:09 +1100",1,4.74,298150152,4.69159007072,4.77,4.44,0
1289493604,"Fri, 12 Nov 2010 03:40:04 +1100",1,4.68,298150152,3.00362300873,4.62,4.46,0
1289493906,"Fri, 12 Nov 2010 03:45:06 +1100",1,5.68,298150152,4.83694005013,4.96,4.63,0
1289494207,"Fri, 12 Nov 2010 03:50:07 +1100",1,3.65,298150152,5.13357996941,4.74,4.69,0
1289494512,"Fri, 12 Nov 2010 03:55:12 +1100",1,5.37,298150152,9.86871290207,4.8,4.64,0
1289494812,"Fri, 12 Nov 2010 04:00:12 +1100",1,4.52,298150152,9.95631098747,4.17,4.37,0
1289495105,"Fri, 12 Nov 2010 04:05:05 +1100",1,3.51,298150152,2.3958261013,4.33,4.44,0
1289495409,"Fri, 12 Nov 2010 04:10:09 +1100",1,4.51,298150152,7.89331007004,4.03,4.23,0
1289495706,"Fri, 12 Nov 2010 04:15:06 +1100",1,6.6,298150152,4.94532203674,5.76,4.9,0
1289496006,"Fri, 12 Nov 2010 04:20:06 +1100",1,6.14,298150152,5.0172188282,5.71,5.07,0
1289496306,"Fri, 12 Nov 2010 04:25:06 +1100",1,3.92,298150152,4.73468804359,4.75,4.83,0
.1289496608,"Fri, 12 Nov 2010 04:30:08 +1100",1,4.12,298150152,4.93106508255,4.97,4.94,0
1289496906,"Fri, 12 Nov 2010 04:35:06 +1100",1,5.73,298150152,5.31611585617,5.48,5.16,0
1289497207,"Fri, 12 Nov 2010 04:40:07 +1100",1,4.71,298150152,5.19719195366,4.94,5.01,0
1289497504,"Fri, 12 Nov 2010 04:45:04 +1100",1,3.71,298150152,3.27604389191,4.08,4.61,0
1289497806,"Fri, 12 Nov 2010 04:50:06 +1100",1,5.07,298150152,5.04008197784,5.99,5.46,0
1289498105,"Fri, 12 Nov 2010 04:55:05 +1100",1,6.07,298150152,4.70220804214,5.7,5.45,0
1289498405,"Fri, 12 Nov 2010 05:00:05 +1100",1,6.06,298150152,3.48272800446,4.87,5.08,0
1289498706,"Fri, 12 Nov 2010 05:05:06 +1100",1,7.72,298150152,5.08829402924,5.7,5.28,0
1289499005,"Fri, 12 Nov 2010 05:10:05 +1100",1,8.64,298150152,2.58605599403,6.84,5.85,0
1289499305,"Fri, 12 Nov 2010 05:15:05 +1100",1,7.03,298150152,4.77125000954,7.37,6.37,0
1289499606,"Fri, 12 Nov 2010 05:20:06 +1100",1,3.35,298150152,4.73132920265,4.94,5.62,0
1289499906,"Fri, 12 Nov 2010 05:25:06 +1100",1,5.21,298150152,4.44242811203,4.78,5.35,0
1289500207,"Fri, 12 Nov 2010 05:30:07 +1100",1,5.21,298150152,6.04396080971,5.28,5.41,0
1289500506,"Fri, 12 Nov 2010 05:35:06 +1100",1,3.09,298150152,4.76600193977,4.24,4.93,0
1289500805,"Fri, 12 Nov 2010 05:40:05 +1100",1,3.75,298150152,4.44110798836,3.58,4.43,0
1289501105,"Fri, 12 Nov 2010 05:45:05 +1100",1,3.52,298150152,3.53670978546,3.9,4.33,0
1289501405,"Fri, 12 Nov 2010 05:50:05 +1100",1,5.45,298150152,3.13716602325,4.58,4.48,0
1289501706,"Fri, 12 Nov 2010 05:55:06 +1100",1,4.49,298150152,4.7490041256,4.86,4.62,0
1289502006,"Fri, 12 Nov 2010 06:00:06 +1100",1,11.19,298150152,5.30295991898,7.32,5.56,0
1289502306,"Fri, 12 Nov 2010 06:05:06 +1100",1,3.96,298150152,4.86304092407,4.92,5,0
1289502606,"Fri, 12 Nov 2010 06:10:06 +1100",1,4.96,298150152,5.06184506416,4.81,4.91,0
1289502906,"Fri, 12 Nov 2010 06:15:06 +1100",1,3.49,298150152,5.05348682404,4.38,4.77,0
1289503213,"Fri, 12 Nov 2010 06:20:13 +1100",1,11.5,298150152,5.37860488892,8.09,6.12,0
1289503506,"Fri, 12 Nov 2010 06:25:06 +1100",1,4.66,298150152,4.92839288712,6.37,5.94,0
1289503812,"Fri, 12 Nov 2010 06:30:12 +1100",1,9.19,298150152,5.86902999878,6.09,5.8,0
1289504106,"Fri, 12 Nov 2010 06:35:06 +1100",1,5.06,298150152,4.69798994064,5.86,5.78,0
1289504407,"Fri, 12 Nov 2010 06:40:07 +1100",1,5.68,298150152,5.06919002533,5.56,5.67,0
1289504707,"Fri, 12 Nov 2010 06:45:07 +1100",1,12.12,298150152,5.97194695473,9.35,7.21,0
1289505006,"Fri, 12 Nov 2010 06:50:06 +1100",1,3.38,298150152,4.75149297714,6.23,6.46,0
1289505305,"Fri, 12 Nov 2010 06:55:05 +1100",1,2.55,298150152,4.70915102959,4.23,5.56,0
1289505611,"Fri, 12 Nov 2010 07:00:11 +1100",1,4.34,298150152,5.58748579025,4.18,5.18,0
1289505904,"Fri, 12 Nov 2010 07:05:04 +1100",1,4.64,298150152,2.99889111519,4.21,4.9,0
1289506206,"Fri, 12 Nov 2010 07:10:06 +1100",1,3.87,298150152,4.9742269516,4.15,4.69,0
1289506505,"Fri, 12 Nov 2010 07:15:05 +1100",1,5.22,298150152,4.24264788628,4.31,4.57,0
1289506804,"Fri, 12 Nov 2010 07:20:04 +1100",1,6.15,298150152,2.99193096161,5.06,4.75,0
1289507109,"Fri, 12 Nov 2010 07:25:09 +1100",1,4.1,298150152,4.83734297752,5.81,5.33,0
1289507406,"Fri, 12 Nov 2010 07:30:06 +1100",1,5.35,298150152,4.71780014038,5.8,5.44,0
1289507706,"Fri, 12 Nov 2010 07:35:06 +1100",1,3.17,298150152,4.75913596153,4.22,4.88,0
1289508007,"Fri, 12 Nov 2010 07:40:07 +1100",1,6.08,298150152,5.83956098557,5.13,5.06,0
1289508306,"Fri, 12 Nov 2010 07:45:06 +1100",1,4.83,298150152,5.04381513596,4.88,4.96,0
1289508606,"Fri, 12 Nov 2010 07:50:06 +1100",1,5.4,298150152,4.81423401833,4.77,4.83,0
1289508906,"Fri, 12 Nov 2010 07:55:06 +1100",1,3.22,298150152,4.78005695343,4.08,4.51,0
1289509205,"Fri, 12 Nov 2010 08:00:05 +1100",1,5.41,298150152,4.5254368782,4.47,4.54,0
1289509519,"Fri, 12 Nov 2010 08:05:19 +1100",1,2.58,298150152,18.3901979923,3.84,4.31,0
1289509804,"Fri, 12 Nov 2010 08:10:04 +1100",1,4.63,298150152,3.15142607689,3.96,4.2,0
1289510112,"Fri, 12 Nov 2010 08:15:12 +1100",1,8.81,298150152,4.97166800499,5.26,4.56,0
1289510410,"Fri, 12 Nov 2010 08:20:10 +1100",1,9.32,298150152,8.86121892929,6.52,5.27,0
1289510706,"Fri, 12 Nov 2010 08:25:06 +1100",1,5.52,298150152,4.91091799736,6.4,5.55,0
1289511004,"Fri, 12 Nov 2010 08:30:04 +1100",1,4.57,298150152,3.2041580677,5.15,5.24,0
1289511307,"Fri, 12 Nov 2010 08:35:07 +1100",1,4.44,298150152,4.9014980793,4.75,5.01,0
1289511606,"Fri, 12 Nov 2010 08:40:06 +1100",1,3.73,298150152,4.56096982956,4.56,4.89,0
1289511906,"Fri, 12 Nov 2010 08:45:06 +1100",1,2.98,298150152,5.16994094849,3.6,4.41,0
1289512205,"Fri, 12 Nov 2010 08:50:05 +1100",1,2.22,298150152,3.11389684677,2.75,3.82,0
1289512506,"Fri, 12 Nov 2010 08:55:06 +1100",1,4.13,298150152,4.86810016632,3.03,3.59,0
1289512807,"Fri, 12 Nov 2010 09:00:07 +1100",1,4.25,298150152,5.26879692078,3.37,3.56,0
1289513104,"Fri, 12 Nov 2010 09:05:04 +1100",1,1.99,298150152,3.24744105339,2.76,3.27,0
1289513406,"Fri, 12 Nov 2010 09:10:06 +1100",1,3.38,298150152,4.84471702576,2.83,3.11,0
1289513706,"Fri, 12 Nov 2010 09:15:06 +1100",1,2.85,298150152,3.10800600052,3.02,3.11,0
1289514006,"Fri, 12 Nov 2010 09:20:06 +1100",1,2.55,298150152,4.93294787407,2.93,3.06,0
1289514306,"Fri, 12 Nov 2010 09:25:06 +1100",1,2.67,298150152,4.73422789574,2.57,2.84,0
1289514607,"Fri, 12 Nov 2010 09:30:07 +1100",1,2.68,298150152,3.37690210342,2.51,2.73,0
1289514906,"Fri, 12 Nov 2010 09:35:06 +1100",1,6.85,298150152,4.47241902351,6.33,4.42,0
1289515205,"Fri, 12 Nov 2010 09:40:05 +1100",1,2.73,298150152,4.45275402069,4.27,4.07,0
1289515509,"Fri, 12 Nov 2010 09:45:09 +1100",1,3.09,298150152,4.67867588997,3.69,3.9,0
1289515808,"Fri, 12 Nov 2010 09:50:08 +1100",1,3.79,298150152,5.8985979557,4.42,4.26,0
1289516106,"Fri, 12 Nov 2010 09:55:06 +1100",1,2.45,298150152,4.81980514526,3.71,4.05,0
1289516406,"Fri, 12 Nov 2010 10:00:06 +1100",1,9.72,298150152,4.90800118446,8.03,5.71,0
1289516707,"Fri, 12 Nov 2010 10:05:07 +1100",1,8.93,298150152,4.48461413383,6.98,5.8,0
1289517005,"Fri, 12 Nov 2010 10:10:05 +1100",1,5.98,298150152,4.72453999519,6.12,5.73,0
1289517308,"Fri, 12 Nov 2010 10:15:08 +1100",1,4.54,298150152,4.79233884811,5.16,5.43,0
1289517606,"Fri, 12 Nov 2010 10:20:06 +1100",1,4.6,298150152,4.78466391563,4.69,5.11,0
1289517906,"Fri, 12 Nov 2010 10:25:06 +1100",1,3.37,298150152,4.56555819511,4.15,4.77,0
1289518209,"Fri, 12 Nov 2010 10:30:09 +1100",1,6.98,298150152,7.863478899,5.11,4.96,0
1289518506,"Fri, 12 Nov 2010 10:35:06 +1100",1,3.83,298150152,4.72597908974,4.73,4.82,0
1289518806,"Fri, 12 Nov 2010 10:40:06 +1100",1,7,298150152,4.77067494392,6.49,5.55,0
1289519105,"Fri, 12 Nov 2010 10:45:05 +1100",1,2.98,298150152,4.54665207863,4.15,4.78,0
1289519404,"Fri, 12 Nov 2010 10:50:04 +1100",1,6.16,298150152,3.07746911049,4.75,4.78,0
1289519703,"Fri, 12 Nov 2010 10:55:03 +1100",1,2.69,298150152,1.67073607445,3.35,4.17,0
1289520005,"Fri, 12 Nov 2010 11:00:05 +1100",1,3.53,298150152,3.47167205811,3.26,3.88,0
1289520306,"Fri, 12 Nov 2010 11:05:06 +1100",1,2.31,298150152,4.68784785271,3.22,3.74,0
1289520608,"Fri, 12 Nov 2010 11:10:08 +1100",1,3.79,298150152,5.82909202576,3.73,3.8,0
1289520912,"Fri, 12 Nov 2010 11:15:12 +1100",1,9.23,298150152,10.2306470871,9.54,6.54,0
1289521207,"Fri, 12 Nov 2010 11:20:07 +1100",1,6.11,298150152,5.80922293663,7.26,6.33,0
1289521506,"Fri, 12 Nov 2010 11:25:06 +1100",1,4.73,298150152,4.95336985588,5.4,5.76,0
1289521806,"Fri, 12 Nov 2010 11:30:06 +1100",1,6.91,298150152,4.78794789314,5.33,5.54,0
1289522104,"Fri, 12 Nov 2010 11:35:04 +1100",1,4.5,298150152,3.10458016396,4.37,5.01,0
1289522405,"Fri, 12 Nov 2010 11:40:05 +1100",1,3.58,298150152,4.7617919445,3.82,4.58,0
1289522708,"Fri, 12 Nov 2010 11:45:08 +1100",1,4.15,298150152,4.98580288887,3.69,4.31,0
1289523004,"Fri, 12 Nov 2010 11:50:04 +1100",1,8.49,298150152,3.06869792938,5.5,4.83,0
1289523307,"Fri, 12 Nov 2010 11:55:07 +1100",1,5.31,298150152,6.11899995804,5.1,4.86,0
1289523622,"Fri, 12 Nov 2010 12:00:22 +1100",1,9.55,298150152,13.0918200016,5.78,5.08,0
1289523905,"Fri, 12 Nov 2010 12:05:05 +1100",1,2.86,298150152,4.74352288246,4.39,4.71,0
1289524206,"Fri, 12 Nov 2010 12:10:06 +1100",1,4.19,298150152,4.83736014366,4.27,4.56,0
1289524507,"Fri, 12 Nov 2010 12:15:07 +1100",1,4.99,298150152,6.43886113167,4.45,4.54,0
1289524806,"Fri, 12 Nov 2010 12:20:06 +1100",1,3.52,298150152,5.20004796982,3.98,4.31,0
1289525106,"Fri, 12 Nov 2010 12:25:06 +1100",1,28.06,298150152,5.02583289146,16.46,8.97,0
1289525406,"Fri, 12 Nov 2010 12:30:06 +1100",1,3.47,298150152,4.5059299469,8.06,7.36,0
1289525708,"Fri, 12 Nov 2010 12:35:08 +1100",1,7.38,298150152,4.79383587837,6.31,6.67,0
1289526009,"Fri, 12 Nov 2010 12:40:09 +1100",1,4.83,298150152,4.78797388077,4.93,5.96,0
1289526306,"Fri, 12 Nov 2010 12:45:06 +1100",1,8.95,298150152,4.52045679092,5.56,5.8,0
.1289526607,"Fri, 12 Nov 2010 12:50:07 +1100",1,5.76,298150152,4.8321762085,5.85,5.83,0
1289526906,"Fri, 12 Nov 2010 12:55:06 +1100",1,4.42,298150152,4.7121360302,5.2,5.53,0
1289527206,"Fri, 12 Nov 2010 13:00:06 +1100",1,3.09,298150152,4.51540708542,3.75,4.78,0
1289527507,"Fri, 12 Nov 2010 13:05:07 +1100",1,3.45,298150152,4.87034606934,3.74,4.49,0
1289527806,"Fri, 12 Nov 2010 13:10:06 +1100",1,3.02,298150152,5.11581397057,3.86,4.4,0
1289528106,"Fri, 12 Nov 2010 13:15:06 +1100",1,4.05,298150152,4.82845497131,4.07,4.32,0
1289528407,"Fri, 12 Nov 2010 13:20:07 +1100",1,7.07,298150152,3.48153710365,6.8,5.53,0
1289528706,"Fri, 12 Nov 2010 13:25:06 +1100",1,6.36,298150152,4.94617009163,6.58,5.78,0
1289529006,"Fri, 12 Nov 2010 13:30:06 +1100",1,3.58,298150152,4.89532899857,5.12,5.44,0
1289529304,"Fri, 12 Nov 2010 13:35:04 +1100",1,4.06,298150152,3.06132102013,4.36,4.99,0
1289529604,"Fri, 12 Nov 2010 13:40:04 +1100",1,3.68,298150152,3.18773412704,4.28,4.8,0
1289529906,"Fri, 12 Nov 2010 13:45:06 +1100",1,5.28,298150152,5.26647114754,4.44,4.68,0
1289530206,"Fri, 12 Nov 2010 13:50:06 +1100",1,3.39,298150152,4.92839717865,3.99,4.44,0
1289530510,"Fri, 12 Nov 2010 13:55:10 +1100",1,45.59,298150152,6.68317103386,16.1,8.5,0
1289530806,"Fri, 12 Nov 2010 14:00:06 +1100",1,4.62,298150152,4.69248509407,9.54,7.88,0
1289531104,"Fri, 12 Nov 2010 14:05:04 +1100",1,2.54,298150152,3.47743415833,5.62,6.69,0
1289531402,"Fri, 12 Nov 2010 14:10:02 +1100",1,3.09,298150152,1.42897391319,4.19,5.77,0
1289531708,"Fri, 12 Nov 2010 14:15:08 +1100",1,6.39,298150152,6.0250082016,5,5.59,0
1289532005,"Fri, 12 Nov 2010 14:20:05 +1100",1,4.45,298150152,3.35272192955,4.9,5.38,0
1289532309,"Fri, 12 Nov 2010 14:25:09 +1100",1,1.66,298150152,7.84561610222,3.39,4.67,0
1289532606,"Fri, 12 Nov 2010 14:30:06 +1100",1,3.09,298150152,5.02281999588,2.53,3.9,0
1289532906,"Fri, 12 Nov 2010 14:35:06 +1100",1,1.99,298150152,4.73920702934,2.29,3.42,0
1289533206,"Fri, 12 Nov 2010 14:40:06 +1100",1,2.1,298150152,4.81933903694,2.01,2.97,0
1289533504,"Fri, 12 Nov 2010 14:45:04 +1100",1,2.02,298150152,3.35608506203,1.68,2.54,0
1289533806,"Fri, 12 Nov 2010 14:50:06 +1100",1,1.77,298150152,4.96314811707,1.71,2.3,0
1289534106,"Fri, 12 Nov 2010 14:55:06 +1100",1,6.24,298150152,4.70211100578,2.61,2.4,0
1289534405,"Fri, 12 Nov 2010 15:00:05 +1100",1,2.25,298150152,3.80855488777,2.19,2.26,0
1289534706,"Fri, 12 Nov 2010 15:05:06 +1100",1,1.74,298150152,4.8329269886,2.06,2.18,0
1289535006,"Fri, 12 Nov 2010 15:10:06 +1100",1,2.49,298150152,5.11945605278,1.87,2.03,0
1289535306,"Fri, 12 Nov 2010 15:15:06 +1100",1,2.61,298150152,4.77889609337,2.05,2.04,0
1289535603,"Fri, 12 Nov 2010 15:20:03 +1100",1,2.12,298150152,1.57843112946,2,2,0
1289535907,"Fri, 12 Nov 2010 15:25:07 +1100",1,2.77,298150152,5.22268414497,2.42,2.18,0
1289536206,"Fri, 12 Nov 2010 15:30:06 +1100",1,2.47,298150152,4.84311199188,2.22,2.14,0
1289536507,"Fri, 12 Nov 2010 15:35:07 +1100",1,2.41,298150152,6.00294709206,2.54,2.32,0
1289536806,"Fri, 12 Nov 2010 15:40:06 +1100",1,3.08,298150152,4.73597097397,2.37,2.26,0
1289537106,"Fri, 12 Nov 2010 15:45:06 +1100",1,1.99,298150152,4.8748960495,1.7,1.98,0
1289537404,"Fri, 12 Nov 2010 15:50:04 +1100",1,0.8,298150152,3.34730482101,1.19,1.67,0
1289537706,"Fri, 12 Nov 2010 15:55:06 +1100",1,3.52,298150152,4.76672911644,2.69,2.13,0
1289538006,"Fri, 12 Nov 2010 16:00:06 +1100",1,4.4,298150152,4.77184605598,2.63,2.18,0
1289538305,"Fri, 12 Nov 2010 16:05:05 +1100",1,3.1,298150152,4.72463107109,7.5,4.97,0
1289538617,"Fri, 12 Nov 2010 16:10:17 +1100",1,8.31,298150152,5.07459998131,5.41,4.6,0
1289538905,"Fri, 12 Nov 2010 16:15:05 +1100",1,1.66,298150152,3.24152421951,3.73,4.16,0
1289539206,"Fri, 12 Nov 2010 16:20:06 +1100",1,1.82,298150152,4.86403393745,2.74,3.58,0
1289539508,"Fri, 12 Nov 2010 16:25:08 +1100",1,1.53,298150152,6.69895982742,1.84,2.95,0
1289539806,"Fri, 12 Nov 2010 16:30:06 +1100",1,2.86,298150152,4.80439305305,2.02,2.71,0
1289540106,"Fri, 12 Nov 2010 16:35:06 +1100",1,1.6,298150152,4.77137708664,1.93,2.49,0
1289540405,"Fri, 12 Nov 2010 16:40:05 +1100",1,1.07,298150152,4.82497096062,1.32,2.06,0
1289540706,"Fri, 12 Nov 2010 16:45:06 +1100",1,2.68,298150152,5.26015591621,1.91,2.06,0
1289541006,"Fri, 12 Nov 2010 16:50:06 +1100",1,1.75,298150152,4.84138703346,1.53,1.83,0
1289541306,"Fri, 12 Nov 2010 16:55:06 +1100",1,1.31,298150152,4.96001601219,1.26,1.6,0
1289541604,"Fri, 12 Nov 2010 17:00:04 +1100",1,1.22,298150152,3.5440530777,1.09,1.42,0
1289541906,"Fri, 12 Nov 2010 17:05:06 +1100",1,11.01,298150152,5.01943588257,14.43,7.55,0
1289542206,"Fri, 12 Nov 2010 17:10:06 +1100",1,2.25,298150152,4.71135616302,7.49,6.48,0
1289542505,"Fri, 12 Nov 2010 17:15:05 +1100",1,1.12,298150152,4.52155518532,3.52,5.02,0
1289542806,"Fri, 12 Nov 2010 17:20:06 +1100",1,1.37,298150152,4.70657992363,2.27,4.04,0
1289543106,"Fri, 12 Nov 2010 17:25:06 +1100",1,6.75,298150152,5.41295599937,14.28,9.57,0
1289543405,"Fri, 12 Nov 2010 17:30:05 +1100",1,1.23,298150152,3.088793993,6.17,7.34,0
1289543707,"Fri, 12 Nov 2010 17:35:07 +1100",1,1.12,298150152,6.01745581627,2.9,5.56,0
1289544004,"Fri, 12 Nov 2010 17:40:04 +1100",1,1.33,298150152,3.05295801163,1.92,4.42,0
1289544306,"Fri, 12 Nov 2010 17:45:06 +1100",1,0.7,298150152,4.74798202515,1.21,3.41,0
1289544606,"Fri, 12 Nov 2010 17:50:06 +1100",1,1.23,298150152,4.66919708252,1.2,2.79,0
1289544905,"Fri, 12 Nov 2010 17:55:05 +1100",1,1.41,298150152,4.69758796692,1.49,2.49,0
1289545206,"Fri, 12 Nov 2010 18:00:06 +1100",1,2.15,298150152,4.68436908722,1.89,2.37,0
1289545506,"Fri, 12 Nov 2010 18:05:06 +1100",1,2.08,298150152,4.69772005081,2.07,2.31,0
1289545806,"Fri, 12 Nov 2010 18:10:06 +1100",1,2.76,298150152,4.70422887802,2.33,2.33,0
1289546104,"Fri, 12 Nov 2010 18:15:04 +1100",1,2.22,298150152,3.34590911865,2.08,2.2,0
1289546406,"Fri, 12 Nov 2010 18:20:06 +1100",1,1.62,298150152,4.92359304428,1.92,2.08,0
1289546705,"Fri, 12 Nov 2010 18:25:05 +1100",1,1.73,298150152,3.11202311516,1.95,2.06,0
1289547005,"Fri, 12 Nov 2010 18:30:05 +1100",1,1.24,298150152,4.73536300659,1.41,1.78,0
1289547306,"Fri, 12 Nov 2010 18:35:06 +1100",1,0.75,298150152,4.77393198013,1.18,1.6,0
1289547604,"Fri, 12 Nov 2010 18:40:04 +1100",1,1.14,298150152,3.40809011459,1.13,1.45,0
1289547906,"Fri, 12 Nov 2010 18:45:06 +1100",1,0.99,298150152,4.87907195091,1.11,1.36,0
1289548206,"Fri, 12 Nov 2010 18:50:06 +1100",1,1.16,298150152,4.75744891167,1.21,1.33,0
1289548506,"Fri, 12 Nov 2010 18:55:06 +1100",1,1.21,298150152,4.99222898483,1.08,1.22,0
1289548804,"Fri, 12 Nov 2010 19:00:04 +1100",1,1.17,298150152,3.01872611046,1.25,1.25,0
1289549106,"Fri, 12 Nov 2010 19:05:06 +1100",1,0.88,298150152,4.73200893402,1.01,1.14,0
1289549406,"Fri, 12 Nov 2010 19:10:06 +1100",1,1.04,298150152,5.00870585442,1.06,1.12,0
1289549707,"Fri, 12 Nov 2010 19:15:07 +1100",1,0.67,298150152,4.94745993614,0.97,1.06,0
1289550004,"Fri, 12 Nov 2010 19:20:04 +1100",1,1.96,298150152,3.08708691597,1.48,1.23,0
1289550306,"Fri, 12 Nov 2010 19:25:06 +1100",1,2.02,298150152,4.8788831234,1.75,1.39,0
1289550606,"Fri, 12 Nov 2010 19:30:06 +1100",1,1.21,298150152,4.92954707146,1.52,1.43,0
1289550906,"Fri, 12 Nov 2010 19:35:06 +1100",1,0.88,298150152,4.74606490135,1.14,1.29,0
1289551206,"Fri, 12 Nov 2010 19:40:06 +1100",1,0.93,298150152,4.79712796211,0.85,1.1,0
1289551506,"Fri, 12 Nov 2010 19:45:06 +1100",1,1.4,298150152,4.85625219345,1.04,1.1,0
1289551806,"Fri, 12 Nov 2010 19:50:06 +1100",1,1.23,298150152,4.75230789185,1.14,1.14,0
1289552106,"Fri, 12 Nov 2010 19:55:06 +1100",1,1.17,298150152,4.91473412514,1.04,1.08,0
1289552406,"Fri, 12 Nov 2010 20:00:06 +1100",1,0.79,298150152,4.86684298515,0.86,0.99,0
1289552706,"Fri, 12 Nov 2010 20:05:06 +1100",1,1.86,298150152,4.70259094238,1.17,1.05,0
1289553006,"Fri, 12 Nov 2010 20:10:06 +1100",1,1.14,298150152,4.86703515053,1.24,1.12,0
1289553305,"Fri, 12 Nov 2010 20:15:05 +1100",1,0.99,298150152,3.36985206604,1.14,1.1,0
1289553605,"Fri, 12 Nov 2010 20:20:05 +1100",1,1.15,298150152,3.20461893082,1.03,1.04,0
1289553906,"Fri, 12 Nov 2010 20:25:06 +1100",1,1.81,298150152,4.85887598991,1.66,1.31,0
1289554206,"Fri, 12 Nov 2010 20:30:06 +1100",1,1.74,298150152,4.9232878685,1.72,1.44,0
1289554506,"Fri, 12 Nov 2010 20:35:06 +1100",1,1.18,298150152,4.82006406784,1.86,1.6,0
1289554806,"Fri, 12 Nov 2010 20:40:06 +1100",1,1,298150152,4.94759917259,1.25,1.39,0
1289555104,"Fri, 12 Nov 2010 20:45:04 +1100",1,1.42,298150152,2.93946003914,1.55,1.49,0
1289555405,"Fri, 12 Nov 2010 20:50:05 +1100",1,1.18,298150152,4.65836501122,1.37,1.43,0
1289555706,"Fri, 12 Nov 2010 20:55:06 +1100",1,0.78,298150152,4.67749381065,1.08,1.28,0
1289556007,"Fri, 12 Nov 2010 21:00:07 +1100",1,2.09,298150152,5.83312892914,1.21,1.25,0
1289556306,"Fri, 12 Nov 2010 21:05:06 +1100",1,2.78,298150152,4.83104610443,1.85,1.49,0
.1289556606,"Fri, 12 Nov 2010 21:10:06 +1100",1,1.25,298150152,4.84167003632,1.54,1.46,0
1289556906,"Fri, 12 Nov 2010 21:15:06 +1100",1,1.12,298150152,5.04326415062,1.36,1.41,0
1289557205,"Fri, 12 Nov 2010 21:20:05 +1100",1,1.29,298150152,4.56678295135,1.13,1.28,0
1289557506,"Fri, 12 Nov 2010 21:25:06 +1100",1,1.07,298150152,5.06682515144,1.18,1.26,0
1289557805,"Fri, 12 Nov 2010 21:30:05 +1100",1,1.8,298150152,3.1115899086,1.31,1.27,0
1289558106,"Fri, 12 Nov 2010 21:35:06 +1100",1,1.05,298150152,5.03561306,1.3,1.27,0
1289558406,"Fri, 12 Nov 2010 21:40:06 +1100",1,1.37,298150152,4.88657212257,1.26,1.26,0
1289558706,"Fri, 12 Nov 2010 21:45:06 +1100",1,1.56,298150152,5.24583220482,1.52,1.38,0
1289559006,"Fri, 12 Nov 2010 21:50:06 +1100",1,1.9,298150152,4.47187995911,1.65,1.45,0
1289559306,"Fri, 12 Nov 2010 21:55:06 +1100",1,1.18,298150152,4.79682397842,1.54,1.47,0
1289559606,"Fri, 12 Nov 2010 22:00:06 +1100",1,2.36,298150152,5.27652692795,1.72,1.53,0
1289559905,"Fri, 12 Nov 2010 22:05:05 +1100",1,1.66,298150152,3.15652394295,1.89,1.66,0
1289560206,"Fri, 12 Nov 2010 22:10:06 +1100",1,0.98,298150152,4.84005403519,1.5,1.57,0
1289560504,"Fri, 12 Nov 2010 22:15:04 +1100",1,1.08,298150152,3.02684497833,1.41,1.51,0
1289560806,"Fri, 12 Nov 2010 22:20:06 +1100",1,1.53,298150152,4.87656712532,1.63,1.58,0
1289561106,"Fri, 12 Nov 2010 22:25:06 +1100",1,2.6,298150152,5.06603002548,1.75,1.6,0
1289561407,"Fri, 12 Nov 2010 22:30:07 +1100",1,2.35,298150152,5.57407712936,1.95,1.7,0
1289561706,"Fri, 12 Nov 2010 22:35:06 +1100",1,2.4,298150152,4.95228290558,2.01,1.78,0
1289562006,"Fri, 12 Nov 2010 22:40:06 +1100",1,0.93,298150152,5.53095197678,1.48,1.62,0
1289562306,"Fri, 12 Nov 2010 22:45:06 +1100",1,1.96,298150152,4.76315999031,1.66,1.65,0
1289562606,"Fri, 12 Nov 2010 22:50:06 +1100",1,1.47,298150152,4.75306987762,1.48,1.56,0
1289562904,"Fri, 12 Nov 2010 22:55:04 +1100",1,1.25,298150152,3.09340620041,1.23,1.42,0
1289563206,"Fri, 12 Nov 2010 23:00:06 +1100",1,1.94,298150152,4.99392104149,1.39,1.41,0
1289563506,"Fri, 12 Nov 2010 23:05:06 +1100",1,1.22,298150152,4.73712301254,1.34,1.36,0
1289563807,"Fri, 12 Nov 2010 23:10:07 +1100",1,5.14,298150152,5.07072305679,5.11,2.97,0
1289564102,"Fri, 12 Nov 2010 23:15:02 +1100",1,1.44,298150152,1.34211277962,3.03,2.66,0
1289564406,"Fri, 12 Nov 2010 23:20:06 +1100",1,1.02,298150152,4.98694705963,1.95,2.29,0
1289564706,"Fri, 12 Nov 2010 23:25:06 +1100",1,2.08,298150152,4.75653600693,1.73,2.07,0
1289565005,"Fri, 12 Nov 2010 23:30:05 +1100",1,1.53,298150152,3.35732793808,1.69,1.96,0
1289565306,"Fri, 12 Nov 2010 23:35:06 +1100",1,1.18,298150152,4.77939414978,1.35,1.73,0
1289565607,"Fri, 12 Nov 2010 23:40:07 +1100",1,1.26,298150152,5.02916193008,1.23,1.56,0
1289565906,"Fri, 12 Nov 2010 23:45:06 +1100",1,2.04,298150152,4.97025609016,1.89,1.75,0
1289566204,"Fri, 12 Nov 2010 23:50:04 +1100",1,0.6,298150152,3.230437994,1.19,1.49,0
1289566506,"Fri, 12 Nov 2010 23:55:06 +1100",1,1.8,298150152,5.29563307762,1.43,1.49,0
1289566823,"Sat, 13 Nov 2010 00:00:23 +1100",1,3.1,298150152,21.5977878571,1.64,1.51,0
1289567106,"Sat, 13 Nov 2010 00:05:06 +1100",1,1.57,298150152,4.89583587646,1.5,1.47,0
1289567407,"Sat, 13 Nov 2010 00:10:07 +1100",1,1.41,298150152,5.03288507462,1.38,1.42,0
1289567706,"Sat, 13 Nov 2010 00:15:06 +1100",1,1.11,298150152,5.18239212036,1.17,1.31,0
1289568003,"Sat, 13 Nov 2010 00:20:03 +1100",1,1.41,298150152,1.62514400482,1.31,1.33,0
1289568311,"Sat, 13 Nov 2010 00:25:11 +1100",1,1.64,298150152,10.0502460003,1.61,1.45,0
1289568606,"Sat, 13 Nov 2010 00:30:06 +1100",1,1.32,298150152,4.87644696236,1.36,1.38,0
1289568907,"Sat, 13 Nov 2010 00:35:07 +1100",1,2.52,298150152,5.09937691689,2.2,1.74,0
1289569206,"Sat, 13 Nov 2010 00:40:06 +1100",1,1.28,298150152,5.29113101959,1.55,1.56,0
1289569504,"Sat, 13 Nov 2010 00:45:04 +1100",1,0.9,298150152,3.11047291756,1.22,1.41,0
1289569807,"Sat, 13 Nov 2010 00:50:07 +1100",1,1.18,298150152,5.16168880463,1.15,1.31,0
1289570106,"Sat, 13 Nov 2010 00:55:06 +1100",1,1.21,298150152,4.96426391602,1.07,1.22,0
1289570406,"Sat, 13 Nov 2010 01:00:06 +1100",1,3.03,298150152,5.13336396217,1.56,1.35,0
1289570704,"Sat, 13 Nov 2010 01:05:04 +1100",1,4.82,298150152,3.35126686096,3.68,2.34,0
1289571006,"Sat, 13 Nov 2010 01:10:06 +1100",1,3.95,298150152,4.83929991722,3.86,2.77,0
1289571308,"Sat, 13 Nov 2010 01:15:08 +1100",1,4.25,298150152,5.30727481842,4.29,3.3,0
1289571605,"Sat, 13 Nov 2010 01:20:05 +1100",1,5.69,298150152,3.55016803741,4.76,3.72,0
1289571911,"Sat, 13 Nov 2010 01:25:11 +1100",1,6.41,298150152,8.14110898972,5.29,4.24,0
1289572209,"Sat, 13 Nov 2010 01:30:09 +1100",1,5.3,298150152,6.89983415604,5.19,4.5,0
1289572509,"Sat, 13 Nov 2010 01:35:09 +1100",1,5.64,298150152,6.43611001968,5.31,4.75,0
1289572808,"Sat, 13 Nov 2010 01:40:08 +1100",1,4.36,298150152,5.7995121479,5.08,4.84,0
1289573107,"Sat, 13 Nov 2010 01:45:07 +1100",1,3.92,298150152,5.76542592049,4.21,4.52,0
1289573406,"Sat, 13 Nov 2010 01:50:06 +1100",1,4.56,298150152,4.2792057991,4.01,4.32,0
1289573708,"Sat, 13 Nov 2010 01:55:08 +1100",1,5.46,298150152,5.78620815277,4.17,4.25,0
1289574009,"Sat, 13 Nov 2010 02:00:09 +1100",1,4.45,298150152,7.01564502716,4.13,4.2,0
1289574315,"Sat, 13 Nov 2010 02:05:15 +1100",1,57.77,298150152,4.66954302788,21.19,10.16,0
1289574608,"Sat, 13 Nov 2010 02:10:08 +1100",1,3.6,298150152,5.8429210186,9.75,8.21,0
1289574908,"Sat, 13 Nov 2010 02:15:08 +1100",1,4.73,298150152,6.34333395958,5.88,6.92,0
1289575207,"Sat, 13 Nov 2010 02:20:07 +1100",1,4.57,298150152,4.82891011238,7.96,7.83,0
1289575504,"Sat, 13 Nov 2010 02:25:04 +1100",1,3.27,298150152,3.14507603645,5.05,6.6,0
1289575811,"Sat, 13 Nov 2010 02:30:11 +1100",1,3.3,298150152,10.0421929359,4.83,6.15,0
1289576111,"Sat, 13 Nov 2010 02:35:11 +1100",1,3.97,298150152,9.82068395615,4.15,5.46,0
1289576407,"Sat, 13 Nov 2010 02:40:07 +1100",1,2.56,298150152,6.19321894646,3.27,4.72,0
1289576707,"Sat, 13 Nov 2010 02:45:07 +1100",1,3.93,298150152,6.15348005295,3.25,4.27,0
1289577005,"Sat, 13 Nov 2010 02:50:05 +1100",1,6.54,298150152,3.22028899193,5.3,4.84,0
1289577306,"Sat, 13 Nov 2010 02:55:06 +1100",1,3.03,298150152,4.8070268631,4.21,4.53,0
1289577608,"Sat, 13 Nov 2010 03:00:08 +1100",1,4.01,298150152,5.31023597717,3.73,4.23,0
1289577905,"Sat, 13 Nov 2010 03:05:05 +1100",1,3.58,298150152,4.23579001427,4.24,4.37,0
1289578210,"Sat, 13 Nov 2010 03:10:10 +1100",1,3.48,298150152,4.85914897919,3.48,3.98,0
1289578506,"Sat, 13 Nov 2010 03:15:06 +1100",1,2.06,298150152,4.95697712898,3.07,3.69,0
1289578807,"Sat, 13 Nov 2010 03:20:07 +1100",1,1.09,298150152,5.32290816307,2.03,3.08,0
1289579110,"Sat, 13 Nov 2010 03:25:10 +1100",1,3.66,298150152,9.34073901176,3.05,3.24,0
1289579406,"Sat, 13 Nov 2010 03:30:06 +1100",1,2.98,298150152,4.88299489021,2.83,3.06,0
1289579706,"Sat, 13 Nov 2010 03:35:06 +1100",1,1.8,298150152,3.47510290146,1.91,2.58,0
1289580005,"Sat, 13 Nov 2010 03:40:05 +1100",1,3.13,298150152,3.80584621429,2.88,2.84,0
1289580305,"Sat, 13 Nov 2010 03:45:05 +1100",1,3.41,298150152,3.33025503159,3.21,3,0
1289580606,"Sat, 13 Nov 2010 03:50:06 +1100",1,2.77,298150152,4.54131388664,2.74,2.83,0
1289580906,"Sat, 13 Nov 2010 03:55:06 +1100",1,3.77,298150152,4.72456693649,3.12,2.93,0
1289581206,"Sat, 13 Nov 2010 04:00:06 +1100",1,2.87,298150152,4.83078598976,3.1,2.98,0
1289581504,"Sat, 13 Nov 2010 04:05:04 +1100",1,2.22,298150152,3.0938270092,3.28,3.17,0
1289581806,"Sat, 13 Nov 2010 04:10:06 +1100",1,2.19,298150152,5.11039996147,2.54,2.88,0
1289582107,"Sat, 13 Nov 2010 04:15:07 +1100",1,4.02,298150152,4.85544896126,3.51,3.17,0
1289582403,"Sat, 13 Nov 2010 04:20:03 +1100",1,2.57,298150152,1.37715101242,3.15,3.15,0
1289582704,"Sat, 13 Nov 2010 04:25:04 +1100",1,3.31,298150152,3.10002493858,3.35,3.23,0
1289583004,"Sat, 13 Nov 2010 04:30:04 +1100",1,1.3,298150152,3.15754508972,2.49,2.91,0
1289583306,"Sat, 13 Nov 2010 04:35:06 +1100",1,2,298150152,4.87023305893,2.38,2.75,0
1289583606,"Sat, 13 Nov 2010 04:40:06 +1100",1,1.98,298150152,4.60210180283,2.45,2.68,0
1289583905,"Sat, 13 Nov 2010 04:45:05 +1100",1,1.14,298150152,3.08487510681,1.7,2.29,0
1289584204,"Sat, 13 Nov 2010 04:50:04 +1100",1,1.44,298150152,3.38231921196,2.08,2.33,0
1289584507,"Sat, 13 Nov 2010 04:55:07 +1100",1,3.06,298150152,5.43797421455,2.42,2.37,0
1289584806,"Sat, 13 Nov 2010 05:00:06 +1100",1,1.94,298150152,4.83000898361,1.97,2.16,0
1289585105,"Sat, 13 Nov 2010 05:05:05 +1100",1,1.41,298150152,3.35048317909,1.91,2.1,0
1289585405,"Sat, 13 Nov 2010 05:10:05 +1100",1,3.91,298150152,3.21637392044,3.38,2.66,0
1289585704,"Sat, 13 Nov 2010 05:15:04 +1100",1,1.23,298150152,3.18473386765,1.95,2.24,0
1289586005,"Sat, 13 Nov 2010 05:20:05 +1100",1,4.11,298150152,3.11301493645,3.39,2.73,0
1289586311,"Sat, 13 Nov 2010 05:25:11 +1100",1,1.38,298150152,10.0042259693,2.52,2.56,0
.1289586607,"Sat, 13 Nov 2010 05:30:07 +1100",1,2.61,298150152,5.04943490028,2.78,2.65,0
1289586902,"Sat, 13 Nov 2010 05:35:02 +1100",1,0.54,298150152,1.44228506088,1.66,2.23,0
1289587207,"Sat, 13 Nov 2010 05:40:07 +1100",1,0.97,298150152,5.35600709915,1.2,1.86,0
1289587507,"Sat, 13 Nov 2010 05:45:07 +1100",1,1.49,298150152,5.21098208427,1.19,1.65,0
1289587805,"Sat, 13 Nov 2010 05:50:05 +1100",1,2.46,298150152,3.1086192131,2.49,2.12,0
1289588105,"Sat, 13 Nov 2010 05:55:05 +1100",1,2.09,298150152,4.75389909744,1.73,1.85,0
1289588407,"Sat, 13 Nov 2010 06:00:07 +1100",1,8.7,298150152,5.62692403793,5.2,3.14,0
1289588705,"Sat, 13 Nov 2010 06:05:05 +1100",1,2.71,298150152,4.7281999588,3.83,3.12,0
1289589006,"Sat, 13 Nov 2010 06:10:06 +1100",1,1.6,298150152,4.72276592255,2.61,2.81,0
1289589306,"Sat, 13 Nov 2010 06:15:06 +1100",1,1.93,298150152,4.97469711304,1.87,2.4,0
1289589606,"Sat, 13 Nov 2010 06:20:06 +1100",1,2.22,298150152,4.75579595566,2.27,2.44,0
1289589906,"Sat, 13 Nov 2010 06:25:06 +1100",1,2.4,298150152,4.72940897942,2.19,2.34,0
1289590208,"Sat, 13 Nov 2010 06:30:08 +1100",1,7.22,298150152,6.50378394127,4.6,3.27,0
1289590504,"Sat, 13 Nov 2010 06:35:04 +1100",1,0.88,298150152,3.06184101105,2.7,2.85,0
1289590806,"Sat, 13 Nov 2010 06:40:06 +1100",1,0.46,298150152,4.76306414604,1.31,2.2,0
1289591106,"Sat, 13 Nov 2010 06:45:06 +1100",1,0.41,298150152,4.91160011292,0.78,1.72,0
1289591406,"Sat, 13 Nov 2010 06:50:06 +1100",1,0.99,298150152,4.48059296608,0.83,1.46,0
1289591705,"Sat, 13 Nov 2010 06:55:05 +1100",1,0.56,298150152,3.25478315353,0.69,1.22,0
1289592005,"Sat, 13 Nov 2010 07:00:05 +1100",1,0.9,298150152,4.44689512253,0.88,1.15,0
1289592306,"Sat, 13 Nov 2010 07:05:06 +1100",1,1.15,298150152,4.66099596024,1.17,1.21,0
1289592606,"Sat, 13 Nov 2010 07:10:06 +1100",1,0.76,298150152,4.72684288025,0.87,1.06,0
1289592904,"Sat, 13 Nov 2010 07:15:04 +1100",1,0.95,298150152,3.06471991539,1.06,1.08,0
1289593204,"Sat, 13 Nov 2010 07:20:04 +1100",1,0.64,298150152,3.02376484871,0.77,0.95,0
1289593506,"Sat, 13 Nov 2010 07:25:06 +1100",1,0.89,298150152,4.85817503929,0.87,0.93,0
1289593804,"Sat, 13 Nov 2010 07:30:04 +1100",1,0.9,298150152,3.20667505264,0.85,0.9,0
1289594105,"Sat, 13 Nov 2010 07:35:05 +1100",1,1.3,298150152,3.31616306305,1.06,0.96,0
1289594405,"Sat, 13 Nov 2010 07:40:05 +1100",1,1.12,298150152,3.09414601326,1.1,0.99,0
1289594706,"Sat, 13 Nov 2010 07:45:06 +1100",1,0.48,298150152,4.84417700768,0.77,0.89,0
1289595006,"Sat, 13 Nov 2010 07:50:06 +1100",1,1.04,298150152,4.75291800499,0.93,0.91,0
1289595306,"Sat, 13 Nov 2010 07:55:06 +1100",1,0.79,298150152,4.79481101036,0.83,0.87,0
1289595606,"Sat, 13 Nov 2010 08:00:06 +1100",1,1.07,298150152,4.56841492653,0.83,0.84,0
1289595906,"Sat, 13 Nov 2010 08:05:06 +1100",1,0.87,298150152,4.74716877937,0.91,0.88,0
1289596204,"Sat, 13 Nov 2010 08:10:04 +1100",1,1.12,298150152,3.09768390656,0.98,0.9,0
1289596505,"Sat, 13 Nov 2010 08:15:05 +1100",1,1,298150152,3.40540194511,0.97,0.91,0
1289596806,"Sat, 13 Nov 2010 08:20:06 +1100",1,1.28,298150152,4.92895913124,1.17,1,0
1289597104,"Sat, 13 Nov 2010 08:25:04 +1100",1,1.08,298150152,3.09185099602,1.15,1.03,0
1289597406,"Sat, 13 Nov 2010 08:30:06 +1100",1,1.56,298150152,4.41341400146,1.42,1.17,0
1289597706,"Sat, 13 Nov 2010 08:35:06 +1100",1,2.51,298150152,4.66721701622,2.14,1.54,0
1289598004,"Sat, 13 Nov 2010 08:40:04 +1100",1,0.8,298150152,3.06990098953,1.33,1.36,0
1289598306,"Sat, 13 Nov 2010 08:45:06 +1100",1,1.3,298150152,4.88438200951,1.16,1.25,0
1289598604,"Sat, 13 Nov 2010 08:50:04 +1100",1,1.36,298150152,2.77947998047,1.13,1.2,0
1289598905,"Sat, 13 Nov 2010 08:55:05 +1100",1,0.92,298150152,3.35059404373,0.93,1.07,0
1289599206,"Sat, 13 Nov 2010 09:00:06 +1100",1,1.43,298150152,4.78848600388,0.95,1.02,0
1289599506,"Sat, 13 Nov 2010 09:05:06 +1100",1,1.73,298150152,4.52519798279,1.46,1.21,0
1289599806,"Sat, 13 Nov 2010 09:10:06 +1100",1,1,298150152,4.74601101875,1.68,1.46,0
1289600104,"Sat, 13 Nov 2010 09:15:04 +1100",1,0.99,298150152,3.05259895325,1.24,1.33,0
1289600406,"Sat, 13 Nov 2010 09:20:06 +1100",1,6,298150152,4.781208992,5.72,3.18,0
1289600707,"Sat, 13 Nov 2010 09:25:07 +1100",1,1.29,298150152,5.00990986824,2.92,2.67,0
1289601006,"Sat, 13 Nov 2010 09:30:06 +1100",1,1.3,298150152,4.51852893829,1.89,2.27,0
1289601306,"Sat, 13 Nov 2010 09:35:06 +1100",1,1.57,298150152,4.94569087029,1.56,1.99,0
1289601606,"Sat, 13 Nov 2010 09:40:06 +1100",1,0.98,298150152,5.13350582123,1.23,1.73,0
1289601906,"Sat, 13 Nov 2010 09:45:06 +1100",1,0.73,298150152,5.0236749649,1.13,1.56,0
1289602204,"Sat, 13 Nov 2010 09:50:04 +1100",1,0.77,298150152,3.07384204865,0.96,1.36,0
1289602505,"Sat, 13 Nov 2010 09:55:05 +1100",1,0.93,298150152,3.02594304085,1.19,1.37,0
1289602806,"Sat, 13 Nov 2010 10:00:06 +1100",1,1.44,298150152,4.76869082451,1.34,1.35,0
1289603106,"Sat, 13 Nov 2010 10:05:06 +1100",1,0.56,298150152,4.68584108353,1.18,1.3,0
1289603406,"Sat, 13 Nov 2010 10:10:06 +1100",1,1.19,298150152,4.75477194786,1.23,1.27,0
1289603705,"Sat, 13 Nov 2010 10:15:05 +1100",1,1.38,298150152,4.75944185257,1.42,1.35,0
1289604006,"Sat, 13 Nov 2010 10:20:06 +1100",1,2.23,298150152,4.92974495888,1.77,1.51,0
1289604305,"Sat, 13 Nov 2010 10:25:05 +1100",1,2.94,298150152,4.72595286369,2.27,1.75,0
1289604607,"Sat, 13 Nov 2010 10:30:07 +1100",1,2.37,298150152,4.7964220047,1.96,1.74,0
1289604906,"Sat, 13 Nov 2010 10:35:06 +1100",1,0.97,298150152,4.74753808975,1.43,1.57,0
1289605205,"Sat, 13 Nov 2010 10:40:05 +1100",1,1.11,298150152,4.71440696716,1.45,1.56,0
1289605505,"Sat, 13 Nov 2010 10:45:05 +1100",1,1.32,298150152,3.10988283157,1.3,1.45,0
1289605806,"Sat, 13 Nov 2010 10:50:06 +1100",1,0.77,298150152,4.76628017426,0.95,1.25,0
1289606105,"Sat, 13 Nov 2010 10:55:05 +1100",1,0.69,298150152,4.71616697311,0.96,1.17,0
1289606406,"Sat, 13 Nov 2010 11:00:06 +1100",1,2.24,298150152,5.02030992508,1.77,1.43,0
1289606706,"Sat, 13 Nov 2010 11:05:06 +1100",1,1.02,298150152,4.71362614632,1.36,1.35,0
1289607005,"Sat, 13 Nov 2010 11:10:05 +1100",1,1.42,298150152,3.05985093117,1.19,1.27,0
1289607305,"Sat, 13 Nov 2010 11:15:05 +1100",1,1.02,298150152,4.68891906738,1.04,1.18,0
1289607606,"Sat, 13 Nov 2010 11:20:06 +1100",1,0.8,298150152,4.92031002045,1.12,1.2,0
1289607906,"Sat, 13 Nov 2010 11:25:06 +1100",1,1.93,298150152,4.72641921043,1.18,1.16,0
1289608206,"Sat, 13 Nov 2010 11:30:06 +1100",1,2.76,298150152,4.70134997368,1.51,1.26,0
1289608505,"Sat, 13 Nov 2010 11:35:05 +1100",1,3.58,298150152,3.08735394478,1.94,1.44,0
1289608807,"Sat, 13 Nov 2010 11:40:07 +1100",1,1.03,298150152,5.0031940937,1.45,1.36,0
1289609103,"Sat, 13 Nov 2010 11:45:03 +1100",1,1.82,298150152,2.83970808983,1.38,1.32,0
1289609405,"Sat, 13 Nov 2010 11:50:05 +1100",1,0.95,298150152,3.10273194313,1.17,1.24,0
1289609704,"Sat, 13 Nov 2010 11:55:04 +1100",1,0.65,298150152,3.11533212662,0.94,1.12,0
1289610007,"Sat, 13 Nov 2010 12:00:07 +1100",1,1.93,298150152,5.73116183281,1.23,1.16,0
1289610306,"Sat, 13 Nov 2010 12:05:06 +1100",1,1.08,298150152,4.84378004074,1.18,1.16,0
1289610606,"Sat, 13 Nov 2010 12:10:06 +1100",1,1.87,298150152,4.76262593269,1.4,1.26,0
1289610906,"Sat, 13 Nov 2010 12:15:06 +1100",1,1.62,298150152,4.80987095833,1.14,1.16,0
1289611203,"Sat, 13 Nov 2010 12:20:03 +1100",1,2.37,298150152,1.65296316147,1.27,1.17,0
1289611506,"Sat, 13 Nov 2010 12:25:06 +1100",1,1.62,298150152,4.81179499626,1.5,1.31,0
1289611806,"Sat, 13 Nov 2010 12:30:06 +1100",1,2.54,298150152,4.91389703751,2.2,1.64,0
1289612106,"Sat, 13 Nov 2010 12:35:06 +1100",1,0.98,298150152,4.80603408813,1.75,1.63,0
1289612406,"Sat, 13 Nov 2010 12:40:06 +1100",1,1.06,298150152,4.71864199638,1.33,1.48,0
1289612706,"Sat, 13 Nov 2010 12:45:06 +1100",1,1.44,298150152,4.71582007408,1.54,1.52,0
1289613006,"Sat, 13 Nov 2010 12:50:06 +1100",1,1.53,298150152,4.73173999786,1.44,1.46,0
1289613304,"Sat, 13 Nov 2010 12:55:04 +1100",1,1.71,298150152,3.04894709587,1.45,1.44,0
1289613606,"Sat, 13 Nov 2010 13:00:06 +1100",1,1.6,298150152,4.96889305115,1.51,1.46,0
1289613906,"Sat, 13 Nov 2010 13:05:06 +1100",1,1.16,298150152,4.73336696625,1.3,1.38,0
1289614206,"Sat, 13 Nov 2010 13:10:06 +1100",1,1.23,298150152,4.83946108818,1.29,1.36,0
1289614506,"Sat, 13 Nov 2010 13:15:06 +1100",1,1.25,298150152,4.85199379921,1.17,1.27,0
1289614807,"Sat, 13 Nov 2010 13:20:07 +1100",1,1.38,298150152,5.82636404037,1.31,1.29,0
1289615106,"Sat, 13 Nov 2010 13:25:06 +1100",1,1.81,298150152,4.77051687241,1.64,1.42,0
1289615404,"Sat, 13 Nov 2010 13:30:04 +1100",1,1.25,298150152,3.08095788956,1.28,1.31,0
1289615706,"Sat, 13 Nov 2010 13:35:06 +1100",1,1.62,298150152,4.87630295753,1.51,1.4,0
1289616006,"Sat, 13 Nov 2010 13:40:06 +1100",1,1.49,298150152,5.30874490738,1.48,1.4,0
1289616305,"Sat, 13 Nov 2010 13:45:05 +1100",1,0.75,298150152,3.08318901062,1.12,1.26,0
.1289616606,"Sat, 13 Nov 2010 13:50:06 +1100",1,1.08,298150152,4.868942976,1.06,1.18,0
1289616905,"Sat, 13 Nov 2010 13:55:05 +1100",1,1.4,298150152,4.72515392303,1.14,1.17,0
1289617205,"Sat, 13 Nov 2010 14:00:05 +1100",1,1.22,298150152,4.70438599586,1.03,1.09,0
1289617505,"Sat, 13 Nov 2010 14:05:05 +1100",1,1.08,298150152,4.72509908676,1.13,1.12,0
1289617807,"Sat, 13 Nov 2010 14:10:07 +1100",1,1.06,298150152,5.01252293587,0.99,1.05,0
1289618105,"Sat, 13 Nov 2010 14:15:05 +1100",1,0.79,298150152,4.81618094444,0.93,1,0
1289618404,"Sat, 13 Nov 2010 14:20:04 +1100",1,0.83,298150152,3.08656287193,1.12,1.08,0
1289618706,"Sat, 13 Nov 2010 14:25:06 +1100",1,0.86,298150152,4.97884297371,1.01,1.05,0
1289619008,"Sat, 13 Nov 2010 14:30:08 +1100",1,2.7,298150152,7.05923390388,1.34,1.13,0
1289619306,"Sat, 13 Nov 2010 14:35:06 +1100",1,1.05,298150152,4.7803850174,1.11,1.08,0
1289619604,"Sat, 13 Nov 2010 14:40:04 +1100",1,1.14,298150152,3.08549904823,1.05,1.05,0
1289619906,"Sat, 13 Nov 2010 14:45:06 +1100",1,0.67,298150152,4.81654787064,0.9,0.98,0
1289620206,"Sat, 13 Nov 2010 14:50:06 +1100",1,0.87,298150152,4.8558678627,0.95,0.98,0
1289620504,"Sat, 13 Nov 2010 14:55:04 +1100",1,0.96,298150152,3.1050131321,0.99,0.99,0
1289620806,"Sat, 13 Nov 2010 15:00:06 +1100",1,1.37,298150152,4.810338974,1.36,1.15,0
1289621105,"Sat, 13 Nov 2010 15:05:05 +1100",1,0.95,298150152,3.36266994476,1.14,1.1,0
1289621406,"Sat, 13 Nov 2010 15:10:06 +1100",1,1.94,298150152,4.97607803345,1.59,1.3,0
1289621706,"Sat, 13 Nov 2010 15:15:06 +1100",1,0.97,298150152,4.82373809814,1.29,1.25,0
1289622006,"Sat, 13 Nov 2010 15:20:06 +1100",1,0.9,298150152,5.02724981308,1.16,1.2,0
1289622305,"Sat, 13 Nov 2010 15:25:05 +1100",1,1.89,298150152,4.82843399048,1.39,1.26,0
1289622604,"Sat, 13 Nov 2010 15:30:04 +1100",1,2.26,298150152,3.08036804199,2.1,1.59,0
1289622902,"Sat, 13 Nov 2010 15:35:02 +1100",1,1.16,298150152,1.38790392876,1.49,1.44,0
1289623205,"Sat, 13 Nov 2010 15:40:05 +1100",1,1.28,298150152,4.74945116043,1.33,1.39,0
1289623507,"Sat, 13 Nov 2010 15:45:07 +1100",1,3.17,298150152,5.99370312691,1.68,1.47,0
1289623806,"Sat, 13 Nov 2010 15:50:06 +1100",1,1.95,298150152,4.88041806221,1.8,1.56,0
1289624106,"Sat, 13 Nov 2010 15:55:06 +1100",1,2.71,298150152,4.69496893883,2.2,1.77,0
1289624404,"Sat, 13 Nov 2010 16:00:04 +1100",1,1.49,298150152,3.09672999382,1.58,1.6,0
1289624706,"Sat, 13 Nov 2010 16:05:06 +1100",1,2.21,298150152,4.79001402855,2.05,1.79,0
1289625006,"Sat, 13 Nov 2010 16:10:06 +1100",1,3.86,298150152,4.8413579464,5.47,3.4,0
1289625305,"Sat, 13 Nov 2010 16:15:05 +1100",1,0.96,298150152,3.21397709846,2.75,2.8,0
1289625606,"Sat, 13 Nov 2010 16:20:06 +1100",1,1.05,298150152,4.77034306526,1.73,2.34,0
1289625906,"Sat, 13 Nov 2010 16:25:06 +1100",1,0.77,298150152,4.50315690041,1.22,1.94,0
1289626211,"Sat, 13 Nov 2010 16:30:11 +1100",1,3.63,298150152,5.34978103638,1.7,1.87,0
1289626506,"Sat, 13 Nov 2010 16:35:06 +1100",1,1.36,298150152,4.83870100975,1.52,1.76,0
1289626806,"Sat, 13 Nov 2010 16:40:06 +1100",1,1.49,298150152,4.77076196671,1.32,1.58,0
1289627106,"Sat, 13 Nov 2010 16:45:06 +1100",1,1.6,298150152,5.04511880875,1.43,1.54,0
1289627406,"Sat, 13 Nov 2010 16:50:06 +1100",1,1.4,298150152,4.47621679306,1.34,1.46,0
1289627704,"Sat, 13 Nov 2010 16:55:04 +1100",1,1.49,298150152,3.1506049633,1.54,1.51,0
1289628006,"Sat, 13 Nov 2010 17:00:06 +1100",1,0.98,298150152,4.74677109718,1.27,1.4,0
1289628304,"Sat, 13 Nov 2010 17:05:04 +1100",1,1.41,298150152,3.05925107002,1.21,1.31,0
1289628606,"Sat, 13 Nov 2010 17:10:06 +1100",1,8.22,298150152,4.74857997894,9.46,4.98,0
1289628908,"Sat, 13 Nov 2010 17:15:08 +1100",1,2.97,298150152,6.59371399879,5.49,4.5,0
1289629207,"Sat, 13 Nov 2010 17:20:07 +1100",1,1.07,298150152,6.69341993332,2.7,3.55,0
1289629506,"Sat, 13 Nov 2010 17:25:06 +1100",1,1.11,298150152,4.7802259922,1.77,2.9,0
1289629804,"Sat, 13 Nov 2010 17:30:04 +1100",1,1.35,298150152,3.6529481411,1.22,2.33,0
1289630106,"Sat, 13 Nov 2010 17:35:06 +1100",1,1.04,298150152,4.82606887817,1.42,2.14,0
1289630407,"Sat, 13 Nov 2010 17:40:07 +1100",1,21.82,298150152,5.52129197121,6.44,3.6,0
1289630704,"Sat, 13 Nov 2010 17:45:04 +1100",1,32.78,298150152,3.05776596069,20.39,9.89,0
1289631004,"Sat, 13 Nov 2010 17:50:04 +1100",1,2.11,298150152,3.0361790657,8.18,7.43,0
1289631306,"Sat, 13 Nov 2010 17:55:06 +1100",1,1.16,298150152,4.92004799843,3.79,5.72,0
1289631605,"Sat, 13 Nov 2010 18:00:05 +1100",1,1.37,298150152,4.56910800934,2.29,4.54,0
1289631905,"Sat, 13 Nov 2010 18:05:05 +1100",1,1.03,298150152,4.71056103706,1.74,3.7,0
1289632206,"Sat, 13 Nov 2010 18:10:06 +1100",1,1.27,298150152,4.80821681023,1.58,3.09,0
1289632506,"Sat, 13 Nov 2010 18:15:06 +1100",1,1.22,298150152,4.74417877197,1.36,2.56,0
1289632806,"Sat, 13 Nov 2010 18:20:06 +1100",1,0.96,298150152,4.66890001297,0.98,2.05,0
1289633106,"Sat, 13 Nov 2010 18:25:06 +1100",1,1.35,298150152,4.7599298954,1.21,1.86,0
1289633406,"Sat, 13 Nov 2010 18:30:06 +1100",1,1.3,298150152,4.94642782211,1.48,1.82,0
1289633706,"Sat, 13 Nov 2010 18:35:06 +1100",1,1.8,298150152,4.94163799286,1.47,1.7,0
1289634006,"Sat, 13 Nov 2010 18:40:06 +1100",1,1.46,298150152,4.87498784065,1.42,1.59,0
1289634306,"Sat, 13 Nov 2010 18:45:06 +1100",1,0.94,298150152,4.76808214188,1.05,1.37,0
1289634606,"Sat, 13 Nov 2010 18:50:06 +1100",1,1.81,298150152,4.80263710022,1.36,1.39,0
1289634906,"Sat, 13 Nov 2010 18:55:06 +1100",1,0.95,298150152,4.79803991318,1.39,1.4,0
1289635206,"Sat, 13 Nov 2010 19:00:06 +1100",1,0.86,298150152,4.88724088669,1.04,1.24,0
1289635506,"Sat, 13 Nov 2010 19:05:06 +1100",1,7.34,298150152,4.73308205605,8.13,4.29,0
1289635804,"Sat, 13 Nov 2010 19:10:04 +1100",1,1.18,298150152,3.04785609245,3.67,3.4,0
1289636105,"Sat, 13 Nov 2010 19:15:05 +1100",1,2.65,298150152,3.70770192146,2.44,2.89,0
1289636404,"Sat, 13 Nov 2010 19:20:04 +1100",1,1.32,298150152,3.09809994698,1.76,2.47,0
1289636704,"Sat, 13 Nov 2010 19:25:04 +1100",1,1.91,298150152,3.30757212639,1.61,2.19,0
1289637006,"Sat, 13 Nov 2010 19:30:06 +1100",1,1.06,298150152,4.9406478405,1.35,1.92,0
1289637304,"Sat, 13 Nov 2010 19:35:04 +1100",1,2.14,298150152,2.79096412659,1.64,1.86,0
1289637606,"Sat, 13 Nov 2010 19:40:06 +1100",1,1.03,298150152,4.73296618462,1.36,1.68,0
1289637906,"Sat, 13 Nov 2010 19:45:06 +1100",1,2.78,298150152,4.72549200058,1.55,1.62,0
1289638206,"Sat, 13 Nov 2010 19:50:06 +1100",1,1.34,298150152,4.84312486649,1.35,1.5,0
1289638506,"Sat, 13 Nov 2010 19:55:06 +1100",1,1.32,298150152,4.93139910698,1.27,1.41,0
1289638806,"Sat, 13 Nov 2010 20:00:06 +1100",1,1.84,298150152,4.93640017509,1.28,1.34,0
1289639105,"Sat, 13 Nov 2010 20:05:05 +1100",1,1.87,298150152,4.7858941555,1.57,1.45,0
1289639406,"Sat, 13 Nov 2010 20:10:06 +1100",1,1.31,298150152,4.77062010765,1.38,1.38,0
1289639706,"Sat, 13 Nov 2010 20:15:06 +1100",1,1.68,298150152,4.75441598892,1.58,1.47,0
1289640006,"Sat, 13 Nov 2010 20:20:06 +1100",1,0.79,298150152,4.74754810333,1.27,1.37,0
1289640306,"Sat, 13 Nov 2010 20:25:06 +1100",1,0.96,298150152,4.94805502892,1.01,1.21,0
1289640606,"Sat, 13 Nov 2010 20:30:06 +1100",1,1.87,298150152,4.55177092552,1.14,1.18,0
1289640906,"Sat, 13 Nov 2010 20:35:06 +1100",1,0.84,298150152,4.86366295815,1.19,1.22,0
1289641206,"Sat, 13 Nov 2010 20:40:06 +1100",1,1.89,298150152,4.87694716454,1.44,1.29,0
1289641505,"Sat, 13 Nov 2010 20:45:05 +1100",1,1.48,298150152,4.72756505013,1.53,1.37,0
1289641805,"Sat, 13 Nov 2010 20:50:05 +1100",1,1.14,298150152,4.716381073,1.18,1.25,0
1289642105,"Sat, 13 Nov 2010 20:55:05 +1100",1,0.71,298150152,4.69866108894,1,1.16,0
1289642406,"Sat, 13 Nov 2010 21:00:06 +1100",1,0.89,298150152,4.69340705872,1.05,1.14,0
1289642706,"Sat, 13 Nov 2010 21:05:06 +1100",1,6.98,298150152,4.75490999222,11.63,6.1,0
1289643004,"Sat, 13 Nov 2010 21:10:04 +1100",1,1.22,298150152,3.03004312515,5.13,4.8,0
1289643306,"Sat, 13 Nov 2010 21:15:06 +1100",1,1.37,298150152,5.35318398476,2.64,3.8,0
1289643606,"Sat, 13 Nov 2010 21:20:06 +1100",1,1,298150152,4.78402805328,1.63,3.05,0
1289643906,"Sat, 13 Nov 2010 21:25:06 +1100",1,0.93,298150152,4.76431894302,1.37,2.55,0
1289644203,"Sat, 13 Nov 2010 21:30:03 +1100",1,1.37,298150152,1.39969182014,1.34,2.19,0
1289644506,"Sat, 13 Nov 2010 21:35:06 +1100",1,0.61,298150152,4.80715179443,1.07,1.85,0
1289644806,"Sat, 13 Nov 2010 21:40:06 +1100",1,1.07,298150152,4.80605697632,1.25,1.72,0
1289645106,"Sat, 13 Nov 2010 21:45:06 +1100",1,1.86,298150152,4.73260092735,1.55,1.72,0
1289645405,"Sat, 13 Nov 2010 21:50:05 +1100",1,0.99,298150152,4.51536607742,1.2,1.51,0
1289645705,"Sat, 13 Nov 2010 21:55:05 +1100",1,1.68,298150152,3.35975384712,1.36,1.47,0
1289646004,"Sat, 13 Nov 2010 22:00:04 +1100",1,1.35,298150152,2.95007300377,1.32,1.41,0
1289646306,"Sat, 13 Nov 2010 22:05:06 +1100",1,1.84,298150152,4.74496912956,1.48,1.44,0
.1289646606,"Sat, 13 Nov 2010 22:10:06 +1100",1,1.26,298150152,4.79716086388,1.38,1.41,0
1289646906,"Sat, 13 Nov 2010 22:15:06 +1100",1,2.15,298150152,4.80894184113,1.51,1.43,0
1289647206,"Sat, 13 Nov 2010 22:20:06 +1100",1,1.46,298150152,4.7364320755,1.21,1.29,0
1289647506,"Sat, 13 Nov 2010 22:25:06 +1100",1,1.66,298150152,4.76547503471,1.61,1.44,0
1289647805,"Sat, 13 Nov 2010 22:30:05 +1100",1,1.03,298150152,3.50144791603,1.46,1.43,0
1289648104,"Sat, 13 Nov 2010 22:35:04 +1100",1,0.47,298150152,3.07249403,1.02,1.25,0
1289648406,"Sat, 13 Nov 2010 22:40:06 +1100",1,1.24,298150152,4.90990400314,1.03,1.17,0
1289648706,"Sat, 13 Nov 2010 22:45:06 +1100",1,1.48,298150152,4.76781988144,1.34,1.26,0
1289649006,"Sat, 13 Nov 2010 22:50:06 +1100",1,0.66,298150152,4.76862597466,0.97,1.13,0
1289649305,"Sat, 13 Nov 2010 22:55:05 +1100",1,0.85,298150152,4.7325220108,0.9,1.05,0
1289649606,"Sat, 13 Nov 2010 23:00:06 +1100",1,0.91,298150152,4.79403495789,1.1,1.13,0
1289649906,"Sat, 13 Nov 2010 23:05:06 +1100",1,3.51,298150152,4.85658693314,3.04,1.99,0
1289650206,"Sat, 13 Nov 2010 23:10:06 +1100",1,0.7,298150152,4.72952103615,1.81,1.77,0
1289650506,"Sat, 13 Nov 2010 23:15:06 +1100",1,0.77,298150152,4.75902485847,1.31,1.57,0
1289650806,"Sat, 13 Nov 2010 23:20:06 +1100",1,0.79,298150152,5.09389090538,0.98,1.35,0
1289651105,"Sat, 13 Nov 2010 23:25:05 +1100",1,1.24,298150152,3.94186615944,0.99,1.22,0
1289651406,"Sat, 13 Nov 2010 23:30:06 +1100",1,1.33,298150152,5.18365311623,1.13,1.19,0
1289651706,"Sat, 13 Nov 2010 23:35:06 +1100",1,0.92,298150152,4.83973312378,1.14,1.18,0
1289652006,"Sat, 13 Nov 2010 23:40:06 +1100",1,0.96,298150152,4.73809695244,1.05,1.12,0
1289652304,"Sat, 13 Nov 2010 23:45:04 +1100",1,1.68,298150152,3.11106586456,1.17,1.13,0
1289652606,"Sat, 13 Nov 2010 23:50:06 +1100",1,1.42,298150152,4.46384000778,1.32,1.19,0
1289652906,"Sat, 13 Nov 2010 23:55:06 +1100",1,1.21,298150152,4.53927898407,1.22,1.17,0
1289653222,"Sun, 14 Nov 2010 00:00:22 +1100",1,1.27,298150152,4.86942481995,1.18,1.15,0
1289653506,"Sun, 14 Nov 2010 00:05:06 +1100",1,0.7,298150152,5.0783829689,1.01,1.08,0
1289653806,"Sun, 14 Nov 2010 00:10:06 +1100",1,0.99,298150152,4.50628805161,1.57,1.36,0
1289654106,"Sun, 14 Nov 2010 00:15:06 +1100",1,0.74,298150152,4.83954691887,1.14,1.24,0
1289654406,"Sun, 14 Nov 2010 00:20:06 +1100",1,1.09,298150152,4.832020998,1.07,1.16,0
1289654704,"Sun, 14 Nov 2010 00:25:04 +1100",1,1.17,298150152,3.09956693649,1.07,1.13,0
1289655006,"Sun, 14 Nov 2010 00:30:06 +1100",1,0.91,298150152,5.11212086678,1.13,1.15,0
1289655304,"Sun, 14 Nov 2010 00:35:04 +1100",1,1.25,298150152,3.07293701172,1.14,1.15,0
1289655606,"Sun, 14 Nov 2010 00:40:06 +1100",1,0.8,298150152,4.78614497185,1.21,1.18,0
1289655904,"Sun, 14 Nov 2010 00:45:04 +1100",1,0.75,298150152,3.37851715088,0.85,1.02,0
1289656206,"Sun, 14 Nov 2010 00:50:06 +1100",1,0.93,298150152,4.7433950901,0.87,0.98,0
1289656504,"Sun, 14 Nov 2010 00:55:04 +1100",1,0.58,298150152,3.05931997299,0.7,0.87,0
1289656806,"Sun, 14 Nov 2010 01:00:06 +1100",1,0.8,298150152,4.86990094185,0.77,0.84,0
1289657106,"Sun, 14 Nov 2010 01:05:06 +1100",1,2.36,298150152,4.72821807861,1.86,1.29,0
1289657406,"Sun, 14 Nov 2010 01:10:06 +1100",1,3.82,298150152,4.88252401352,3.14,2,0
1289657706,"Sun, 14 Nov 2010 01:15:06 +1100",1,4.48,298150152,5.30531620979,3.59,2.48,0
1289658007,"Sun, 14 Nov 2010 01:20:07 +1100",1,4.49,298150152,4.78528308868,4.11,3.02,0
1289658306,"Sun, 14 Nov 2010 01:25:06 +1100",1,5.55,298150152,4.95166993141,4.55,3.44,0
1289658608,"Sun, 14 Nov 2010 01:30:08 +1100",1,4.2,298150152,6.22051310539,4.04,3.51,0
1289658907,"Sun, 14 Nov 2010 01:35:07 +1100",1,4.13,298150152,5.11303901672,4.66,3.96,0
1289659207,"Sun, 14 Nov 2010 01:40:07 +1100",1,2.96,298150152,5.16385602951,4.07,3.96,0
1289659506,"Sun, 14 Nov 2010 01:45:06 +1100",1,4.7,298150152,5.31655597687,4.04,3.94,0
1289659807,"Sun, 14 Nov 2010 01:50:07 +1100",1,4.86,298150152,5.00349903107,4.76,4.31,0
1289660106,"Sun, 14 Nov 2010 01:55:06 +1100",1,4.61,298150152,4.7854590416,4.57,4.35,0
1289660414,"Sun, 14 Nov 2010 02:00:14 +1100",1,37.57,298150152,4.15870690346,15.53,8.23,0
1289660706,"Sun, 14 Nov 2010 02:05:06 +1100",1,3.46,298150152,4.87184381485,8.06,6.98,0
1289661007,"Sun, 14 Nov 2010 02:10:07 +1100",1,3.76,298150152,5.63837695122,5.79,6.31,0
1289661305,"Sun, 14 Nov 2010 02:15:05 +1100",1,3.78,298150152,4.76264500618,4.42,5.55,0
1289661605,"Sun, 14 Nov 2010 02:20:05 +1100",1,2.38,298150152,4.47908496857,3.27,4.73,0
1289661906,"Sun, 14 Nov 2010 02:25:06 +1100",1,2.94,298150152,4.80990886688,3.38,4.4,0
1289662220,"Sun, 14 Nov 2010 02:30:20 +1100",1,12.72,298150152,19.4849271774,5.97,5.02,0
1289662512,"Sun, 14 Nov 2010 02:35:12 +1100",1,9.7,298150152,8.15991783142,8.39,6.47,0
1289662806,"Sun, 14 Nov 2010 02:40:06 +1100",1,3.65,298150152,4.71431493759,6.17,6.09,0
1289663106,"Sun, 14 Nov 2010 02:45:06 +1100",1,4.89,298150152,4.9131128788,5,5.56,0
1289663406,"Sun, 14 Nov 2010 02:50:06 +1100",1,4.61,298150152,4.77395606041,4.9,5.35,0
1289663706,"Sun, 14 Nov 2010 02:55:06 +1100",1,3.6,298150152,5.06811499596,4.29,4.94,0
1289664006,"Sun, 14 Nov 2010 03:00:06 +1100",1,2.79,298150152,5.17753601074,3.62,4.47,0
1289664304,"Sun, 14 Nov 2010 03:05:04 +1100",1,4.58,298150152,3.2561340332,4.13,4.45,0
1289664607,"Sun, 14 Nov 2010 03:10:07 +1100",1,2.93,298150152,4.92298698425,3.31,3.99,0
1289664906,"Sun, 14 Nov 2010 03:15:06 +1100",1,3.18,298150152,4.76777911186,3.6,3.95,0
1289665207,"Sun, 14 Nov 2010 03:20:07 +1100",1,3.4,298150152,5.04686808586,3.49,3.78,0
1289665506,"Sun, 14 Nov 2010 03:25:06 +1100",1,2.88,298150152,4.94145798683,3.13,3.53,0
1289665808,"Sun, 14 Nov 2010 03:30:08 +1100",1,3.38,298150152,6.5407269001,3.24,3.43,0
1289666106,"Sun, 14 Nov 2010 03:35:06 +1100",1,3.38,298150152,4.69956588745,4.23,3.92,0
1289666407,"Sun, 14 Nov 2010 03:40:07 +1100",1,3.69,298150152,4.84105300903,3.59,3.68,0
1289666710,"Sun, 14 Nov 2010 03:45:10 +1100",1,4.63,298150152,8.66173791885,3.94,3.77,0
1289667005,"Sun, 14 Nov 2010 03:50:05 +1100",1,2.02,298150152,4.72751688957,3.07,3.49,0
1289667320,"Sun, 14 Nov 2010 03:55:20 +1100",1,8.65,298150152,12.6762328148,4.77,3.96,0
1289667605,"Sun, 14 Nov 2010 04:00:05 +1100",1,5.24,298150152,4.40338683128,5.01,4.27,0
1289667906,"Sun, 14 Nov 2010 04:05:06 +1100",1,3.84,298150152,4.60384702682,4.66,4.35,0
1289668205,"Sun, 14 Nov 2010 04:10:05 +1100",1,4.46,298150152,4.734333992,3.97,4.08,0
1289668507,"Sun, 14 Nov 2010 04:15:07 +1100",1,3.58,298150152,5.36119794846,3.74,3.94,0
1289668805,"Sun, 14 Nov 2010 04:20:05 +1100",1,3.33,298150152,2.85672497749,3.73,3.9,0
1289669108,"Sun, 14 Nov 2010 04:25:08 +1100",1,3.04,298150152,6.84057497978,3.9,3.98,0
1289669407,"Sun, 14 Nov 2010 04:30:07 +1100",1,3.86,298150152,5.51591992378,3.51,3.77,0
1289669704,"Sun, 14 Nov 2010 04:35:04 +1100",1,3.33,298150152,3.09937906265,3.5,3.7,0
1289670006,"Sun, 14 Nov 2010 04:40:06 +1100",1,5.92,298150152,4.85868120193,4.95,4.23,0
1289670306,"Sun, 14 Nov 2010 04:45:06 +1100",1,3.65,298150152,4.97929000854,4.01,3.98,0
1289670606,"Sun, 14 Nov 2010 04:50:06 +1100",1,4.37,298150152,4.85974383354,3.99,3.92,0
1289670905,"Sun, 14 Nov 2010 04:55:05 +1100",1,2.58,298150152,4.79217219353,3.16,3.59,0
1289671205,"Sun, 14 Nov 2010 05:00:05 +1100",1,5.26,298150152,3.48850512505,3.84,3.75,0
1289671504,"Sun, 14 Nov 2010 05:05:04 +1100",1,5.79,298150152,3.09835791588,5.57,4.51,0
1289671806,"Sun, 14 Nov 2010 05:10:06 +1100",1,7.92,298150152,4.88807892799,5.92,4.84,0
1289672108,"Sun, 14 Nov 2010 05:15:08 +1100",1,4.49,298150152,6.38287687302,5.33,4.89,0
1289672406,"Sun, 14 Nov 2010 05:20:06 +1100",1,2.12,298150152,4.83809614182,3.8,4.38,0
1289672716,"Sun, 14 Nov 2010 05:25:16 +1100",1,5.15,298150152,14.8913071156,3.73,4.1,0
1289673006,"Sun, 14 Nov 2010 05:30:06 +1100",1,3.65,298150152,5.27271604538,4.54,4.46,0
1289673307,"Sun, 14 Nov 2010 05:35:07 +1100",1,3.9,298150152,3.05432105064,4.08,4.26,0
1289673606,"Sun, 14 Nov 2010 05:40:06 +1100",1,2.77,298150152,4.83122014999,3.18,3.83,0
1289673906,"Sun, 14 Nov 2010 05:45:06 +1100",1,3.13,298150152,4.80022597313,3.14,3.64,0
1289674205,"Sun, 14 Nov 2010 05:50:05 +1100",1,3.18,298150152,3.35470700264,2.92,3.38,0
1289674531,"Sun, 14 Nov 2010 05:55:31 +1100",1,24.5,298150152,4.06138110161,9.27,5.51,0
1289674804,"Sun, 14 Nov 2010 06:00:04 +1100",1,15.69,298150152,3.18743491173,10.08,6.54,0
1289675106,"Sun, 14 Nov 2010 06:05:06 +1100",1,2.6,298150152,4.90078020096,5.36,5.48,0
1289675407,"Sun, 14 Nov 2010 06:10:07 +1100",1,12.6,298150152,5.37405109406,8.96,6.74,0
1289675706,"Sun, 14 Nov 2010 06:15:06 +1100",1,3.67,298150152,4.83247518539,5.95,6.08,0
1289676006,"Sun, 14 Nov 2010 06:20:06 +1100",1,3.02,298150152,4.71798610687,4.13,5.24,0
1289676308,"Sun, 14 Nov 2010 06:25:08 +1100",1,2.73,298150152,7.11629486084,3.08,4.45,0
.1289676605,"Sun, 14 Nov 2010 06:30:05 +1100",1,3.58,298150152,3.10783696175,3.33,4.15,0
1289676906,"Sun, 14 Nov 2010 06:35:06 +1100",1,3.76,298150152,4.91376805305,3.33,3.87,0
1289677206,"Sun, 14 Nov 2010 06:40:06 +1100",1,5.12,298150152,4.44160604477,3.93,3.9,0
1289677506,"Sun, 14 Nov 2010 06:45:06 +1100",1,2.5,298150152,4.91317415237,3,3.49,0
1289677806,"Sun, 14 Nov 2010 06:50:06 +1100",1,3.76,298150152,4.92840886116,3.7,3.65,0
1289678106,"Sun, 14 Nov 2010 06:55:06 +1100",1,2.91,298150152,4.8158390522,3.06,3.4,0
1289678405,"Sun, 14 Nov 2010 07:00:05 +1100",1,2.73,298150152,3.3090569973,2.45,3,0
1289678706,"Sun, 14 Nov 2010 07:05:06 +1100",1,2.21,298150152,4.68820691109,2.33,2.81,0
1289679006,"Sun, 14 Nov 2010 07:10:06 +1100",1,1.53,298150152,4.76261806488,1.73,2.41,0
1289679304,"Sun, 14 Nov 2010 07:15:04 +1100",1,2.51,298150152,3.10402083397,2.17,2.42,0
1289679606,"Sun, 14 Nov 2010 07:20:06 +1100",1,2.16,298150152,4.73316502571,2.39,2.46,0
1289679906,"Sun, 14 Nov 2010 07:25:06 +1100",1,2.33,298150152,4.97474098206,2.59,2.54,0
1289680205,"Sun, 14 Nov 2010 07:30:05 +1100",1,1.81,298150152,3.81845402718,2.48,2.53,0
1289680506,"Sun, 14 Nov 2010 07:35:06 +1100",1,1.59,298150152,4.72018003464,2.02,2.33,0
1289680806,"Sun, 14 Nov 2010 07:40:06 +1100",1,2.2,298150152,4.77830004692,2.29,2.35,0
1289681106,"Sun, 14 Nov 2010 07:45:06 +1100",1,1.94,298150152,4.74127483368,2.06,2.25,0
1289681406,"Sun, 14 Nov 2010 07:50:06 +1100",1,1.58,298150152,4.78073787689,1.8,2.08,0
1289681704,"Sun, 14 Nov 2010 07:55:04 +1100",1,1.63,298150152,3.04647088051,1.72,1.97,0
1289682004,"Sun, 14 Nov 2010 08:00:04 +1100",1,2.09,298150152,3.08447599411,1.81,1.92,0
1289682304,"Sun, 14 Nov 2010 08:05:04 +1100",1,2.08,298150152,3.07740306854,2,1.96,0
1289682606,"Sun, 14 Nov 2010 08:10:06 +1100",1,2.3,298150152,4.90277385712,2.04,1.97,0
1289682906,"Sun, 14 Nov 2010 08:15:06 +1100",1,2.53,298150152,4.84406900406,2.34,2.12,0
1289683207,"Sun, 14 Nov 2010 08:20:07 +1100",1,1.89,298150152,5.03436398506,2.05,2.05,0
1289683506,"Sun, 14 Nov 2010 08:25:06 +1100",1,2.88,298150152,4.67792892456,2.62,2.3,0
1289683804,"Sun, 14 Nov 2010 08:30:04 +1100",1,2.53,298150152,3.20637607574,2.7,2.43,0
1289684107,"Sun, 14 Nov 2010 08:35:07 +1100",1,3.77,298150152,4.94676303864,3.45,2.84,0
1289684404,"Sun, 14 Nov 2010 08:40:04 +1100",1,2.4,298150152,3.11388897896,2.98,2.81,0
1289684705,"Sun, 14 Nov 2010 08:45:05 +1100",1,2.48,298150152,3.53880000114,2.49,2.62,0
1289685006,"Sun, 14 Nov 2010 08:50:06 +1100",1,4.67,298150152,4.94251394272,4.03,3.19,0
1289685305,"Sun, 14 Nov 2010 08:55:05 +1100",1,6.6,298150152,4.79120397568,4.95,3.76,0
1289685606,"Sun, 14 Nov 2010 09:00:06 +1100",1,4.99,298150152,4.92040896416,4.48,3.85,0
1289685905,"Sun, 14 Nov 2010 09:05:05 +1100",1,2.54,298150152,3.04567599297,3.63,3.68,0
1289686205,"Sun, 14 Nov 2010 09:10:05 +1100",1,2.52,298150152,4.4399831295,3.16,3.47,0
1289686505,"Sun, 14 Nov 2010 09:15:05 +1100",1,3.18,298150152,3.10607194901,2.9,3.24,0
1289686806,"Sun, 14 Nov 2010 09:20:06 +1100",1,4.98,298150152,4.71604084969,3.59,3.39,0
1289687104,"Sun, 14 Nov 2010 09:25:04 +1100",1,3.69,298150152,3.15127897263,3.68,3.49,0
1289687406,"Sun, 14 Nov 2010 09:30:06 +1100",1,1.94,298150152,4.7342209816,2.58,3.07,0
1289687704,"Sun, 14 Nov 2010 09:35:04 +1100",1,6.82,298150152,3.37516617775,4.04,3.45,0
1289688005,"Sun, 14 Nov 2010 09:40:05 +1100",1,4.86,298150152,3.56711101532,4.19,3.62,0
1289688305,"Sun, 14 Nov 2010 09:45:05 +1100",1,3.27,298150152,3.35143399239,3.81,3.64,0
1289688608,"Sun, 14 Nov 2010 09:50:08 +1100",1,2.18,298150152,4.77877688408,2.86,3.28,0
1289688906,"Sun, 14 Nov 2010 09:55:06 +1100",1,6.46,298150152,4.72927689552,6.04,4.45,0
1289689206,"Sun, 14 Nov 2010 10:00:06 +1100",1,2.99,298150152,4.58421993256,4.51,4.26,0
1289689506,"Sun, 14 Nov 2010 10:05:06 +1100",1,2.3,298150152,4.69069600105,3.4,3.86,0
1289689806,"Sun, 14 Nov 2010 10:10:06 +1100",1,1.88,298150152,5.00190091133,2.6,3.39,0
1289690106,"Sun, 14 Nov 2010 10:15:06 +1100",1,3.89,298150152,5.14679384232,2.75,3.18,0
1289690405,"Sun, 14 Nov 2010 10:20:05 +1100",1,3.06,298150152,4.79633593559,2.81,3.07,0
1289690706,"Sun, 14 Nov 2010 10:25:06 +1100",1,4.19,298150152,4.73760080338,3.21,3.13,0
1289691006,"Sun, 14 Nov 2010 10:30:06 +1100",1,3.52,298150152,4.82311105728,3.12,3.08,0
1289691305,"Sun, 14 Nov 2010 10:35:05 +1100",1,3.8,298150152,4.72934913635,3.44,3.22,0
1289691605,"Sun, 14 Nov 2010 10:40:05 +1100",1,4.87,298150152,4.1462700367,4,3.49,0
1289691909,"Sun, 14 Nov 2010 10:45:09 +1100",1,5.37,298150152,5.08846497536,4.71,3.93,0
1289692207,"Sun, 14 Nov 2010 10:50:07 +1100",1,3.32,298150152,5.5172560215,4.41,4.06,0
1289692506,"Sun, 14 Nov 2010 10:55:06 +1100",1,2.73,298150152,5.47717189789,3.34,3.69,0
1289692806,"Sun, 14 Nov 2010 11:00:06 +1100",1,5.14,298150152,4.75031685829,10.4,7.44,0
1289693106,"Sun, 14 Nov 2010 11:05:06 +1100",1,3.54,298150152,4.75834703445,5.77,6.23,0
1289693407,"Sun, 14 Nov 2010 11:10:07 +1100",1,3.44,298150152,4.73764896393,4.46,5.54,0
1289693704,"Sun, 14 Nov 2010 11:15:04 +1100",1,4.97,298150152,3.04001808167,3.99,4.99,0
1289694010,"Sun, 14 Nov 2010 11:20:10 +1100",1,3.8,298150152,4.79422593117,3.57,4.51,0
1289694307,"Sun, 14 Nov 2010 11:25:07 +1100",1,2.24,298150152,4.72376585007,3.1,4.09,0
1289694606,"Sun, 14 Nov 2010 11:30:06 +1100",1,3.58,298150152,4.47720098495,3.18,3.81,0
1289694906,"Sun, 14 Nov 2010 11:35:06 +1100",1,5.08,298150152,5.06572818756,3.89,3.91,0
1289695206,"Sun, 14 Nov 2010 11:40:06 +1100",1,3.48,298150152,4.92383313179,3.38,3.64,0
1289695506,"Sun, 14 Nov 2010 11:45:06 +1100",1,2.63,298150152,4.91021990776,3.08,3.45,0
1289695807,"Sun, 14 Nov 2010 11:50:07 +1100",1,3.34,298150152,5.00674510002,3.79,3.7,0
1289696106,"Sun, 14 Nov 2010 11:55:06 +1100",1,2.58,298150152,4.81233310699,3.03,3.39,0
1289696406,"Sun, 14 Nov 2010 12:00:06 +1100",1,3.57,298150152,4.68014907837,3.38,3.46,0
1289696706,"Sun, 14 Nov 2010 12:05:06 +1100",1,4.12,298150152,4.99987888336,3.57,3.5,0
1289697005,"Sun, 14 Nov 2010 12:10:05 +1100",1,2.39,298150152,3.136936903,2.92,3.24,0
1289697306,"Sun, 14 Nov 2010 12:15:06 +1100",1,2.39,298150152,4.90502119064,2.65,3.04,0
1289697607,"Sun, 14 Nov 2010 12:20:07 +1100",1,1.97,298150152,5.5564558506,2.91,3.11,0
1289697908,"Sun, 14 Nov 2010 12:25:08 +1100",1,2.53,298150152,6.34215092659,2.89,3.08,0
1289698206,"Sun, 14 Nov 2010 12:30:06 +1100",1,5.88,298150152,4.83836698532,3.76,3.33,0
1289698507,"Sun, 14 Nov 2010 12:35:07 +1100",1,3.05,298150152,4.70190000534,3.34,3.26,0
1289698806,"Sun, 14 Nov 2010 12:40:06 +1100",1,0.59,298150152,4.78657078743,1.64,2.54,0
1289699106,"Sun, 14 Nov 2010 12:45:06 +1100",1,0.77,298150152,4.75430798531,1.09,2.05,0
1289699405,"Sun, 14 Nov 2010 12:50:05 +1100",1,0.84,298150152,3.05842494965,0.81,1.65,0
1289699705,"Sun, 14 Nov 2010 12:55:05 +1100",1,0.42,298150152,4.75323104858,0.69,1.38,0
1289700006,"Sun, 14 Nov 2010 13:00:06 +1100",1,0.92,298150152,5.00623583794,0.84,1.25,0
1289700304,"Sun, 14 Nov 2010 13:05:04 +1100",1,0.84,298150152,3.0414378643,0.91,1.17,0
1289700606,"Sun, 14 Nov 2010 13:10:06 +1100",1,0.79,298150152,4.80949091911,0.91,1.11,0
1289700904,"Sun, 14 Nov 2010 13:15:04 +1100",1,0.75,298150152,3.10514307022,0.99,1.09,0
1289701206,"Sun, 14 Nov 2010 13:20:06 +1100",1,0.47,298150152,5.09339404106,0.73,0.94,0
1289701506,"Sun, 14 Nov 2010 13:25:06 +1100",1,1.42,298150152,4.51358294487,1.02,0.98,0
1289701804,"Sun, 14 Nov 2010 13:30:04 +1100",1,0.75,298150152,3.06623697281,0.93,0.95,0
1289702106,"Sun, 14 Nov 2010 13:35:06 +1100",1,1.11,298150152,4.6892888546,1.04,1,0
1289702406,"Sun, 14 Nov 2010 13:40:06 +1100",1,0.68,298150152,4.91182994843,0.76,0.89,0
1289702706,"Sun, 14 Nov 2010 13:45:06 +1100",1,0.97,298150152,4.93587183952,1.11,1.01,0
1289703006,"Sun, 14 Nov 2010 13:50:06 +1100",1,1.16,298150152,4.71325492859,1.59,1.27,0
1289703305,"Sun, 14 Nov 2010 13:55:05 +1100",1,0.71,298150152,4.79127907753,1.02,1.1,0
1289703606,"Sun, 14 Nov 2010 14:00:06 +1100",1,2.9,298150152,4.90007805824,1.91,1.44,0
1289703905,"Sun, 14 Nov 2010 14:05:05 +1100",1,1.17,298150152,4.56687998772,1.35,1.32,0
1289704206,"Sun, 14 Nov 2010 14:10:06 +1100",1,0.73,298150152,4.21263098717,0.94,1.14,0
1289704506,"Sun, 14 Nov 2010 14:15:06 +1100",1,1.18,298150152,4.77910804749,0.94,1.08,0
1289704806,"Sun, 14 Nov 2010 14:20:06 +1100",1,0.77,298150152,5.28548383713,0.88,1.01,0
1289705106,"Sun, 14 Nov 2010 14:25:06 +1100",1,0.71,298150152,4.799451828,0.75,0.91,0
1289705402,"Sun, 14 Nov 2010 14:30:02 +1100",1,0.88,298150152,1.57499718666,0.78,0.86,0
1289705705,"Sun, 14 Nov 2010 14:35:05 +1100",1,0.79,298150152,4.71980905533,0.76,0.82,0
1289706004,"Sun, 14 Nov 2010 14:40:04 +1100",1,0.84,298150152,3.10126805305,0.78,0.8,0
1289706306,"Sun, 14 Nov 2010 14:45:06 +1100",1,0.77,298150152,4.74196195602,0.68,0.74,0
.1289706606,"Sun, 14 Nov 2010 14:50:06 +1100",1,1.41,298150152,4.80067682266,0.82,0.76,0
1289706904,"Sun, 14 Nov 2010 14:55:04 +1100",1,0.83,298150152,3.03035998344,0.73,0.73,0
1289707206,"Sun, 14 Nov 2010 15:00:06 +1100",1,1.17,298150152,5.47470998764,0.72,0.7,0
1289707506,"Sun, 14 Nov 2010 15:05:06 +1100",1,0.36,298150152,4.68078112602,0.61,0.66,0
1289707806,"Sun, 14 Nov 2010 15:10:06 +1100",1,0.58,298150152,4.73342490196,0.56,0.62,0
1289708106,"Sun, 14 Nov 2010 15:15:06 +1100",1,1.3,298150152,4.71561193466,0.75,0.66,0
1289708405,"Sun, 14 Nov 2010 15:20:05 +1100",1,0.34,298150152,4.74523496628,0.7,0.68,0
1289708705,"Sun, 14 Nov 2010 15:25:05 +1100",1,1.11,298150152,3.06055903435,0.97,0.79,0
1289709006,"Sun, 14 Nov 2010 15:30:06 +1100",1,1.73,298150152,4.87008404732,1.32,0.97,0
1289709305,"Sun, 14 Nov 2010 15:35:05 +1100",1,0.85,298150152,4.72475218773,0.97,0.9,0
1289709605,"Sun, 14 Nov 2010 15:40:05 +1100",1,0.76,298150152,3.10591411591,0.98,0.92,0
1289709906,"Sun, 14 Nov 2010 15:45:06 +1100",1,1.52,298150152,4.9170229435,1.01,0.93,0
1289710206,"Sun, 14 Nov 2010 15:50:06 +1100",1,1.12,298150152,4.94601106644,0.99,0.93,0
1289710504,"Sun, 14 Nov 2010 15:55:04 +1100",1,0.72,298150152,3.0664870739,0.91,0.9,0
1289710806,"Sun, 14 Nov 2010 16:00:06 +1100",1,2.38,298150152,4.79812002182,1.23,0.99,0
1289711105,"Sun, 14 Nov 2010 16:05:05 +1100",1,0.74,298150152,4.86741304398,0.97,0.95,0
1289711407,"Sun, 14 Nov 2010 16:10:07 +1100",1,0.98,298150152,5.01989197731,0.94,0.92,0
1289711702,"Sun, 14 Nov 2010 16:15:02 +1100",1,2.06,298150152,1.6081840992,1.19,1,0
1289712005,"Sun, 14 Nov 2010 16:20:05 +1100",1,1.19,298150152,3.57239603996,1.19,1.04,0
1289712305,"Sun, 14 Nov 2010 16:25:05 +1100",1,2.34,298150152,3.27208399773,7.02,4.31,0
1289712606,"Sun, 14 Nov 2010 16:30:06 +1100",1,0.85,298150152,4.84131503105,3.12,3.36,0
1289712904,"Sun, 14 Nov 2010 16:35:04 +1100",1,1.08,298150152,3.06131696701,2.26,2.96,0
1289713206,"Sun, 14 Nov 2010 16:40:06 +1100",1,1.22,298150152,4.73608589172,1.55,2.44,0
1289713504,"Sun, 14 Nov 2010 16:45:04 +1100",1,1.76,298150152,3.08571481705,1.7,2.24,0
1289713806,"Sun, 14 Nov 2010 16:50:06 +1100",1,0.74,298150152,4.74151396751,1.1,1.81,0
1289714106,"Sun, 14 Nov 2010 16:55:06 +1100",1,0.77,298150152,4.91301393509,0.97,1.57,0
1289714406,"Sun, 14 Nov 2010 17:00:06 +1100",1,1.2,298150152,4.74856901169,1.08,1.44,0
1289714709,"Sun, 14 Nov 2010 17:05:09 +1100",1,12.44,298150152,5.83424687386,3.69,2.18,0
1289715006,"Sun, 14 Nov 2010 17:10:06 +1100",1,2.39,298150152,4.78250908852,3.63,2.7,0
1289715306,"Sun, 14 Nov 2010 17:15:06 +1100",1,0.94,298150152,4.72046089172,2.27,2.38,0
1289715607,"Sun, 14 Nov 2010 17:20:07 +1100",1,0.78,298150152,4.73411297798,1.42,1.98,0
1289715906,"Sun, 14 Nov 2010 17:25:06 +1100",1,0.95,298150152,4.74709010124,1.09,1.68,0
1289716206,"Sun, 14 Nov 2010 17:30:06 +1100",1,0.48,298150152,4.71673703194,0.8,1.39,0
1289716506,"Sun, 14 Nov 2010 17:35:06 +1100",1,0.62,298150152,4.77647709846,0.7,1.17,0
1289716806,"Sun, 14 Nov 2010 17:40:06 +1100",1,0.59,298150152,4.73819613457,0.61,1,0
1289717106,"Sun, 14 Nov 2010 17:45:06 +1100",1,1.29,298150152,4.7615480423,1.09,1.09,0
1289717406,"Sun, 14 Nov 2010 17:50:06 +1100",1,1.55,298150152,4.96820497513,1.02,1.03,0
1289717705,"Sun, 14 Nov 2010 17:55:05 +1100",1,0.75,298150152,3.11696410179,0.92,0.98,0
1289718006,"Sun, 14 Nov 2010 18:00:06 +1100",1,0.78,298150152,5.10290789604,0.91,0.96,0
1289718305,"Sun, 14 Nov 2010 18:05:05 +1100",1,1.33,298150152,3.06320095062,1.09,1.01,0
1289718604,"Sun, 14 Nov 2010 18:10:04 +1100",1,0.9,298150152,3.03927588463,1.15,1.06,0
1289718906,"Sun, 14 Nov 2010 18:15:06 +1100",1,0.6,298150152,4.73009991646,0.87,0.96,0
1289719205,"Sun, 14 Nov 2010 18:20:05 +1100",1,0.56,298150152,3.32948303223,0.72,0.87,0
1289719506,"Sun, 14 Nov 2010 18:25:06 +1100",1,1.08,298150152,4.87939882278,0.88,0.89,0
1289719806,"Sun, 14 Nov 2010 18:30:06 +1100",1,0.65,298150152,4.98365306854,0.78,0.85,0
1289720106,"Sun, 14 Nov 2010 18:35:06 +1100",1,0.91,298150152,4.75729298592,0.74,0.8,0
1289720406,"Sun, 14 Nov 2010 18:40:06 +1100",1,0.4,298150152,4.73915696144,0.68,0.77,0
1289720706,"Sun, 14 Nov 2010 18:45:06 +1100",1,0.81,298150152,4.8327589035,0.85,0.81,0
1289721004,"Sun, 14 Nov 2010 18:50:04 +1100",1,0.75,298150152,3.24782896042,0.73,0.77,0
1289721306,"Sun, 14 Nov 2010 18:55:06 +1100",1,0.79,298150152,4.73150920868,0.73,0.74,0
1289721606,"Sun, 14 Nov 2010 19:00:06 +1100",1,0.76,298150152,4.94352293015,0.77,0.74,0
1289721905,"Sun, 14 Nov 2010 19:05:05 +1100",1,1.47,298150152,4.76054883003,1.07,0.85,0
1289722204,"Sun, 14 Nov 2010 19:10:04 +1100",1,0.63,298150152,3.46709489822,1.05,0.92,0
1289722506,"Sun, 14 Nov 2010 19:15:06 +1100",1,0.55,298150152,4.76137804985,0.85,0.87,0
1289722806,"Sun, 14 Nov 2010 19:20:06 +1100",1,1.09,298150152,4.80050301552,3.04,2.07,0
1289723105,"Sun, 14 Nov 2010 19:25:05 +1100",1,1.18,298150152,4.7247979641,1.94,1.86,0
1289723407,"Sun, 14 Nov 2010 19:30:07 +1100",1,0.72,298150152,4.99415111542,1.18,1.54,0
1289723704,"Sun, 14 Nov 2010 19:35:04 +1100",1,1.16,298150152,3.11677193642,1.29,1.5,0
1289724005,"Sun, 14 Nov 2010 19:40:05 +1100",1,0.66,298150152,4.7343788147,1.17,1.4,0
1289724304,"Sun, 14 Nov 2010 19:45:04 +1100",1,0.93,298150152,3.13919019699,0.95,1.24,0
1289724606,"Sun, 14 Nov 2010 19:50:06 +1100",1,0.89,298150152,4.92092299461,1.08,1.24,0
1289724906,"Sun, 14 Nov 2010 19:55:06 +1100",1,0.84,298150152,4.8084089756,0.87,1.09,0
1289725206,"Sun, 14 Nov 2010 20:00:06 +1100",1,0.45,298150152,4.76334810257,0.68,0.95,0
1289725506,"Sun, 14 Nov 2010 20:05:06 +1100",1,1.09,298150152,5.11318492889,1,1.02,0
1289725804,"Sun, 14 Nov 2010 20:10:04 +1100",1,1.58,298150152,3.19836497307,1.36,1.15,0
1289726106,"Sun, 14 Nov 2010 20:15:06 +1100",1,0.55,298150152,4.76638507843,0.96,1.03,0
1289726406,"Sun, 14 Nov 2010 20:20:06 +1100",1,1.06,298150152,4.78129005432,0.97,1,0
1289726704,"Sun, 14 Nov 2010 20:25:04 +1100",1,0.92,298150152,3.38816404343,1.03,1.01,0
1289727007,"Sun, 14 Nov 2010 20:30:07 +1100",1,0.9,298150152,5.22771406174,0.95,0.98,0
1289727305,"Sun, 14 Nov 2010 20:35:05 +1100",1,0.92,298150152,3.13204407692,0.97,0.98,0
1289727606,"Sun, 14 Nov 2010 20:40:06 +1100",1,0.83,298150152,4.89249587059,1.12,1.06,0
1289727906,"Sun, 14 Nov 2010 20:45:06 +1100",1,1.51,298150152,4.82864403725,1.31,1.14,0
1289728204,"Sun, 14 Nov 2010 20:50:04 +1100",1,1.08,298150152,3.28225898743,1.1,1.08,0
1289728506,"Sun, 14 Nov 2010 20:55:06 +1100",1,1.39,298150152,4.74994921684,1.27,1.15,0
1289728806,"Sun, 14 Nov 2010 21:00:06 +1100",1,1.18,298150152,4.78788399696,1.2,1.15,0
1289729105,"Sun, 14 Nov 2010 21:05:05 +1100",1,0.82,298150152,4.48963308334,1.31,1.25,0
1289729407,"Sun, 14 Nov 2010 21:10:07 +1100",1,0.87,298150152,5.01452684402,1.05,1.15,0
1289729705,"Sun, 14 Nov 2010 21:15:05 +1100",1,9.13,298150152,3.50386404991,7.17,3.59,0
1289730005,"Sun, 14 Nov 2010 21:20:05 +1100",1,0.94,298150152,4.71170401573,3.24,2.87,0
1289730304,"Sun, 14 Nov 2010 21:25:04 +1100",1,0.83,298150152,3.17608785629,1.74,2.31,0
1289730606,"Sun, 14 Nov 2010 21:30:06 +1100",1,1.77,298150152,4.52901411057,1.54,2.04,0
1289730905,"Sun, 14 Nov 2010 21:35:05 +1100",1,1.16,298150152,4.79809594154,1.35,1.82,0
1289731206,"Sun, 14 Nov 2010 21:40:06 +1100",1,1.39,298150152,4.73260807991,1.27,1.63,0
1289731506,"Sun, 14 Nov 2010 21:45:06 +1100",1,1.34,298150152,4.9375808239,1.34,1.57,0
1289731805,"Sun, 14 Nov 2010 21:50:05 +1100",1,1.45,298150152,4.72401189804,1.36,1.51,0
1289732105,"Sun, 14 Nov 2010 21:55:05 +1100",1,1.88,298150152,4.90100216866,1.46,1.49,0
1289732404,"Sun, 14 Nov 2010 22:00:04 +1100",1,1.27,298150152,3.15359592438,1.44,1.47,0
1289732706,"Sun, 14 Nov 2010 22:05:06 +1100",1,1.62,298150152,4.75558805466,1.57,1.5,0
1289733005,"Sun, 14 Nov 2010 22:10:05 +1100",1,0.56,298150152,4.72564792633,0.98,1.26,0
1289733305,"Sun, 14 Nov 2010 22:15:05 +1100",1,0.45,298150152,4.43310499191,0.8,1.12,0
1289733609,"Sun, 14 Nov 2010 22:20:09 +1100",1,1.65,298150152,4.69209289551,0.92,1.06,0
1289733906,"Sun, 14 Nov 2010 22:25:06 +1100",1,0.74,298150152,4.73249697685,0.86,0.98,0
1289734206,"Sun, 14 Nov 2010 22:30:06 +1100",1,0.61,298150152,4.886687994,0.84,0.95,0
1289734506,"Sun, 14 Nov 2010 22:35:06 +1100",1,0.79,298150152,4.89810395241,0.85,0.91,0
1289734804,"Sun, 14 Nov 2010 22:40:04 +1100",1,0.8,298150152,3.13617610931,1.28,1.13,0
1289735105,"Sun, 14 Nov 2010 22:45:05 +1100",1,0.48,298150152,4.79081106186,0.83,0.97,0
1289735405,"Sun, 14 Nov 2010 22:50:05 +1100",1,0.73,298150152,3.20709300041,0.8,0.9,0
1289735705,"Sun, 14 Nov 2010 22:55:05 +1100",1,1.75,298150152,4.46785902977,1.12,0.98,0
1289736006,"Sun, 14 Nov 2010 23:00:06 +1100",1,1.21,298150152,4.99196982384,1.02,0.97,0
1289736306,"Sun, 14 Nov 2010 23:05:06 +1100",1,1.16,298150152,4.77051687241,1.02,0.97,0
.1289736606,"Sun, 14 Nov 2010 23:10:06 +1100",1,1.41,298150152,4.64188408852,1.08,0.98,0
1289736906,"Sun, 14 Nov 2010 23:15:06 +1100",1,4.75,298150152,5.01202988625,5.48,3.01,0
1289737205,"Sun, 14 Nov 2010 23:20:05 +1100",1,1.31,298150152,3.54747700691,3.16,2.7,0
1289737511,"Sun, 14 Nov 2010 23:25:11 +1100",1,2.12,298150152,10.0708088875,2.41,2.48,0
1289737805,"Sun, 14 Nov 2010 23:30:05 +1100",1,0.87,298150152,4.70644402504,1.53,2.08,0
1289738104,"Sun, 14 Nov 2010 23:35:04 +1100",1,0.83,298150152,3.10793089867,1.05,1.71,0
1289738406,"Sun, 14 Nov 2010 23:40:06 +1100",1,0.59,298150152,4.900151968,0.81,1.42,0
1289738705,"Sun, 14 Nov 2010 23:45:05 +1100",1,1.02,298150152,4.83233094215,0.85,1.25,0
1289739006,"Sun, 14 Nov 2010 23:50:06 +1100",1,0.56,298150152,5.20873713493,0.78,1.11,0
1289739305,"Sun, 14 Nov 2010 23:55:05 +1100",1,0.63,298150152,4.39951205254,0.67,0.96,0
1289739626,"Mon, 15 Nov 2010 00:00:26 +1100",1,4.36,298150152,7.76649713516,1.51,1.16,0
1289739906,"Mon, 15 Nov 2010 00:05:06 +1100",1,0.95,298150152,4.87148714066,1.28,1.16,0
1289740206,"Mon, 15 Nov 2010 00:10:06 +1100",1,0.82,298150152,4.71040892601,0.95,1.04,0
1289740505,"Mon, 15 Nov 2010 00:15:05 +1100",1,0.69,298150152,4.47548604012,0.79,0.94,0
1289740806,"Mon, 15 Nov 2010 00:20:06 +1100",1,0.81,298150152,4.84169387817,0.79,0.89,0
1289741106,"Mon, 15 Nov 2010 00:25:06 +1100",1,0.58,298150152,4.7460038662,0.82,0.88,0
1289741406,"Mon, 15 Nov 2010 00:30:06 +1100",1,0.92,298150152,4.91825294495,0.93,0.91,0
1289741706,"Mon, 15 Nov 2010 00:35:06 +1100",1,0.95,298150152,4.70814085007,1.11,1,0
1289742006,"Mon, 15 Nov 2010 00:40:06 +1100",1,1.28,298150152,5.03191781044,1.58,1.25,0
1289742306,"Mon, 15 Nov 2010 00:45:06 +1100",1,0.85,298150152,4.48479199409,1.04,1.09,0
1289742604,"Mon, 15 Nov 2010 00:50:04 +1100",1,0.72,298150152,3.0678050518,0.9,1.01,0
1289742904,"Mon, 15 Nov 2010 00:55:04 +1100",1,0.51,298150152,3.08884477615,0.78,0.93,0
1289743204,"Mon, 15 Nov 2010 01:00:04 +1100",1,0.94,298150152,2.80311489105,0.8,0.89,0
1289743505,"Mon, 15 Nov 2010 01:05:05 +1100",1,2.07,298150152,3.0553548336,2.24,1.55,0
1289743806,"Mon, 15 Nov 2010 01:10:06 +1100",1,2.55,298150152,4.9722070694,2.88,2.06,0
1289744108,"Mon, 15 Nov 2010 01:15:08 +1100",1,3.07,298150152,5.45522999763,2.92,2.3,0
1289744409,"Mon, 15 Nov 2010 01:20:09 +1100",1,5.25,298150152,6.00021290779,4,2.92,0
1289744712,"Mon, 15 Nov 2010 01:25:12 +1100",1,5.49,298150152,4.58293414116,3.95,3.12,0
1289745010,"Mon, 15 Nov 2010 01:30:10 +1100",1,4.89,298150152,8.95574092865,3.94,3.32,0
1289745305,"Mon, 15 Nov 2010 01:35:05 +1100",1,5.47,298150152,3.2134718895,4.86,3.84,0
1289745607,"Mon, 15 Nov 2010 01:40:07 +1100",1,2.7,298150152,5.16977906227,3.88,3.72,0
1289745907,"Mon, 15 Nov 2010 01:45:07 +1100",1,4.36,298150152,6.33034110069,3.59,3.59,0
1289746207,"Mon, 15 Nov 2010 01:50:07 +1100",1,4.88,298150152,5.22104215622,4.8,4.17,0
1289746505,"Mon, 15 Nov 2010 01:55:05 +1100",1,4.37,298150152,3.89752411842,4.45,4.19,0
1289746855,"Mon, 15 Nov 2010 02:00:55 +1100",1,38.83,298150152,4.4117269516,15.39,8.15,0
1289747105,"Mon, 15 Nov 2010 02:05:05 +1100",1,3.94,298150152,4.46440911293,8.5,6.98,0
1289747406,"Mon, 15 Nov 2010 02:10:06 +1100",1,5.36,298150152,5.21353387833,6.61,6.56,0
1289747707,"Mon, 15 Nov 2010 02:15:07 +1100",1,3.55,298150152,5.56407690048,4.48,5.63,0
1289748005,"Mon, 15 Nov 2010 02:20:05 +1100",1,3.16,298150152,4.88582491875,3.84,5.04,0
1289748307,"Mon, 15 Nov 2010 02:25:07 +1100",1,3,298150152,4.80394601822,3.33,4.5,0
1289748612,"Mon, 15 Nov 2010 02:30:12 +1100",1,5.08,298150152,10.528138876,4.26,4.52,0
1289748917,"Mon, 15 Nov 2010 02:35:17 +1100",1,5.82,298150152,15.5261440277,5.57,5.04,0
1289749205,"Mon, 15 Nov 2010 02:40:05 +1100",1,5.27,298150152,3.13080120087,4.83,4.82,0
1289749507,"Mon, 15 Nov 2010 02:45:07 +1100",1,4.86,298150152,4.87964200974,4.8,4.81,0
1289749807,"Mon, 15 Nov 2010 02:50:07 +1100",1,4.43,298150152,4.74161481857,4.46,4.67,0
1289750105,"Mon, 15 Nov 2010 02:55:05 +1100",1,4.61,298150152,4.51163101196,4.26,4.5,0
1289750406,"Mon, 15 Nov 2010 03:00:06 +1100",1,4.88,298150152,4.27446985245,4.36,4.45,0
1289750706,"Mon, 15 Nov 2010 03:05:06 +1100",1,4.34,298150152,4.47004508972,4.36,4.43,0
1289751005,"Mon, 15 Nov 2010 03:10:05 +1100",1,2.69,298150152,3.08994793892,3.6,4.08,0
1289751307,"Mon, 15 Nov 2010 03:15:07 +1100",1,3.2,298150152,5.10993790627,3.76,4.03,0
1289751606,"Mon, 15 Nov 2010 03:20:06 +1100",1,4.01,298150152,4.85718297958,4.17,4.13,0
1289751906,"Mon, 15 Nov 2010 03:25:06 +1100",1,3.64,298150152,5.33820915222,4.02,4.04,0
1289752206,"Mon, 15 Nov 2010 03:30:06 +1100",1,4.68,298150152,4.97363901138,4.27,4.11,0
1289752507,"Mon, 15 Nov 2010 03:35:07 +1100",1,3.78,298150152,5.68803596497,4.52,4.32,0
1289752806,"Mon, 15 Nov 2010 03:40:06 +1100",1,3.27,298150152,4.83917713165,3.49,3.91,0
1289753106,"Mon, 15 Nov 2010 03:45:06 +1100",1,5.8,298150152,4.78255605698,4.46,4.16,0
1289753406,"Mon, 15 Nov 2010 03:50:06 +1100",1,3.96,298150152,5.65184187889,4.95,4.52,0
1289753706,"Mon, 15 Nov 2010 03:55:06 +1100",1,4.49,298150152,5.05556297302,4.9,4.63,0
1289754006,"Mon, 15 Nov 2010 04:00:06 +1100",1,2.94,298150152,4.37488818169,3.84,4.27,0
1289754306,"Mon, 15 Nov 2010 04:05:06 +1100",1,3.47,298150152,4.7499229908,3.81,4.12,0
1289754606,"Mon, 15 Nov 2010 04:10:06 +1100",1,4.24,298150152,5.10099983215,4.03,4.11,0
1289754904,"Mon, 15 Nov 2010 04:15:04 +1100",1,4.99,298150152,1.6291179657,4.98,4.51,0
1289755205,"Mon, 15 Nov 2010 04:20:05 +1100",1,4.41,298150152,4.69268608093,4.62,4.49,0
1289755506,"Mon, 15 Nov 2010 04:25:06 +1100",1,4.36,298150152,4.9451842308,4.53,4.5,0
1289755806,"Mon, 15 Nov 2010 04:30:06 +1100",1,3.61,298150152,4.79193210602,4.57,4.57,0
1289756106,"Mon, 15 Nov 2010 04:35:06 +1100",1,3.86,298150152,4.78673601151,4.11,4.38,0
1289756406,"Mon, 15 Nov 2010 04:40:06 +1100",1,4.25,298150152,4.98585700989,5.83,5.19,0
1289756705,"Mon, 15 Nov 2010 04:45:05 +1100",1,2.54,298150152,3.58683013916,3.97,4.59,0
1289757006,"Mon, 15 Nov 2010 04:50:06 +1100",1,2.45,298150152,5.12082910538,3.12,4.04,0
1289757305,"Mon, 15 Nov 2010 04:55:05 +1100",1,3.05,298150152,3.06709599495,3.21,3.83,0
1289757606,"Mon, 15 Nov 2010 05:00:06 +1100",1,3.81,298150152,5.14688014984,3.22,3.62,0
1289757907,"Mon, 15 Nov 2010 05:05:07 +1100",1,6.32,298150152,4.7503721714,5.58,4.52,0
1289758207,"Mon, 15 Nov 2010 05:10:07 +1100",1,7.06,298150152,4.77429294586,6.08,4.96,0
1289758508,"Mon, 15 Nov 2010 05:15:08 +1100",1,5.71,298150152,3.46113705635,4.93,4.7,0
1289758806,"Mon, 15 Nov 2010 05:20:06 +1100",1,11.7,298150152,4.80490088463,6.49,5.22,0
1289759106,"Mon, 15 Nov 2010 05:25:06 +1100",1,3.19,298150152,4.94115805626,4.5,4.71,0
1289759406,"Mon, 15 Nov 2010 05:30:06 +1100",1,2.08,298150152,5.03971195221,3.12,4.07,0
1289759706,"Mon, 15 Nov 2010 05:35:06 +1100",1,2.29,298150152,4.86011195183,2.64,3.59,0
1289760006,"Mon, 15 Nov 2010 05:40:06 +1100",1,2.85,298150152,4.72073888779,2.57,3.27,0
1289760306,"Mon, 15 Nov 2010 05:45:06 +1100",1,2.89,298150152,5.15653419495,2.62,3.08,0
1289760604,"Mon, 15 Nov 2010 05:50:04 +1100",1,2.56,298150152,3.0688021183,2.47,2.87,0
1289760906,"Mon, 15 Nov 2010 05:55:06 +1100",1,2.29,298150152,4.986317873,2.34,2.69,0
1289761205,"Mon, 15 Nov 2010 06:00:05 +1100",1,7.59,298150152,4.08957314491,4.54,3.39,0
1289761506,"Mon, 15 Nov 2010 06:05:06 +1100",1,2.26,298150152,4.97865986824,3.53,3.33,0
1289761833,"Mon, 15 Nov 2010 06:10:33 +1100",1,13.19,298150152,19.5434598923,6.79,4.55,0
1289762107,"Mon, 15 Nov 2010 06:15:07 +1100",1,2.8,298150152,6.04589796066,4.56,4.18,0
1289762405,"Mon, 15 Nov 2010 06:20:05 +1100",1,3.95,298150152,3.41074299812,3.94,3.99,0
1289762706,"Mon, 15 Nov 2010 06:25:06 +1100",1,4.3,298150152,4.7542488575,3.82,3.89,0
1289763006,"Mon, 15 Nov 2010 06:30:06 +1100",1,4.76,298150152,4.78949403763,5.23,4.55,0
1289763306,"Mon, 15 Nov 2010 06:35:06 +1100",1,3,298150152,4.87789082527,4.23,4.33,0
1289763606,"Mon, 15 Nov 2010 06:40:06 +1100",1,2.56,298150152,4.88607788086,3.21,3.85,0
1289763906,"Mon, 15 Nov 2010 06:45:06 +1100",1,2.32,298150152,4.91205310822,2.77,3.47,0
1289764206,"Mon, 15 Nov 2010 06:50:06 +1100",1,2.3,298150152,4.94209599495,2.52,3.16,0
1289764505,"Mon, 15 Nov 2010 06:55:05 +1100",1,3.2,298150152,3.32151007652,3.07,3.21,0
1289764806,"Mon, 15 Nov 2010 07:00:06 +1100",1,7.66,298150152,4.7928647995,4.56,3.68,0
1289765108,"Mon, 15 Nov 2010 07:05:08 +1100",1,3.56,298150152,4.7596719265,4.05,3.71,0
1289765404,"Mon, 15 Nov 2010 07:10:04 +1100",1,4.4,298150152,3.01901102066,3.5,3.5,0
1289765706,"Mon, 15 Nov 2010 07:15:06 +1100",1,2.41,298150152,4.82003998756,3.02,3.3,0
1289766004,"Mon, 15 Nov 2010 07:20:04 +1100",1,2.51,298150152,2.7547249794,2.84,3.14,0
1289766306,"Mon, 15 Nov 2010 07:25:06 +1100",1,2.44,298150152,4.70040512085,2.49,2.88,0
.1289766607,"Mon, 15 Nov 2010 07:30:07 +1100",1,3.21,298150152,5.10461902618,2.84,2.9,0
1289766906,"Mon, 15 Nov 2010 07:35:06 +1100",1,2.34,298150152,4.82368612289,2.66,2.8,0
1289767207,"Mon, 15 Nov 2010 07:40:07 +1100",1,3.66,298150152,5.16164922714,2.69,2.72,0
1289767505,"Mon, 15 Nov 2010 07:45:05 +1100",1,5.6,298150152,3.35090494156,4.3,3.41,0
1289767806,"Mon, 15 Nov 2010 07:50:06 +1100",1,5.38,298150152,4.80369305611,4.32,3.6,0
1289768105,"Mon, 15 Nov 2010 07:55:05 +1100",1,2.04,298150152,3.16729617119,2.99,3.22,0
1289768405,"Mon, 15 Nov 2010 08:00:05 +1100",1,3.21,298150152,3.35727596283,3.05,3.15,0
1289768704,"Mon, 15 Nov 2010 08:05:04 +1100",1,3.53,298150152,3.38120007515,3.22,3.19,0
1289769006,"Mon, 15 Nov 2010 08:10:06 +1100",1,2.09,298150152,4.88197684288,2.81,3.04,0
1289769306,"Mon, 15 Nov 2010 08:15:06 +1100",1,2.31,298150152,4.91298604012,2.55,2.85,0
1289769606,"Mon, 15 Nov 2010 08:20:06 +1100",1,4.52,298150152,4.68827080727,2.97,2.89,0
1289769906,"Mon, 15 Nov 2010 08:25:06 +1100",1,2.58,298150152,4.76626992226,2.78,2.82,0
1289770206,"Mon, 15 Nov 2010 08:30:06 +1100",1,4.3,298150152,4.7800359726,3.15,2.92,0
1289770506,"Mon, 15 Nov 2010 08:35:06 +1100",1,5.83,298150152,4.74242687225,4.54,3.53,0
1289770807,"Mon, 15 Nov 2010 08:40:07 +1100",1,2.83,298150152,4.84963083267,3.83,3.52,0
1289771106,"Mon, 15 Nov 2010 08:45:06 +1100",1,2.9,298150152,4.99400186539,3.53,3.51,0
1289771406,"Mon, 15 Nov 2010 08:50:06 +1100",1,2.57,298150152,4.89237189293,3.12,3.36,0
1289771705,"Mon, 15 Nov 2010 08:55:05 +1100",1,3.15,298150152,3.2529668808,3.71,3.58,0
1289772004,"Mon, 15 Nov 2010 09:00:04 +1100",1,3.5,298150152,3.16968798637,3.58,3.55,0
1289772306,"Mon, 15 Nov 2010 09:05:06 +1100",1,5.31,298150152,4.70144200325,4.1,3.74,0
1289772606,"Mon, 15 Nov 2010 09:10:06 +1100",1,4.9,298150152,4.94058990479,3.96,3.72,0
1289772904,"Mon, 15 Nov 2010 09:15:04 +1100",1,5.94,298150152,3.13061189651,4.26,3.83,0
1289773206,"Mon, 15 Nov 2010 09:20:06 +1100",1,2.83,298150152,4.74664402008,4.76,4.31,0
1289773506,"Mon, 15 Nov 2010 09:25:06 +1100",1,5.16,298150152,4.76080703735,4.81,4.42,0
1289773804,"Mon, 15 Nov 2010 09:30:04 +1100",1,10.41,298150152,2.92389202118,11.61,7.54,0
1289774104,"Mon, 15 Nov 2010 09:35:04 +1100",1,6.39,298150152,3.06350803375,7.88,7.04,0
1289774407,"Mon, 15 Nov 2010 09:40:07 +1100",1,7.6,298150152,5.95835089684,9.72,8.07,0
1289774706,"Mon, 15 Nov 2010 09:45:06 +1100",1,7.04,298150152,4.81784701347,20.05,14.77,0
1289775006,"Mon, 15 Nov 2010 09:50:06 +1100",1,2.66,298150152,4.75727891922,9.92,11.9,0
1289775307,"Mon, 15 Nov 2010 09:55:07 +1100",1,75.92,298150152,4.29006195068,31.53,18.87,0
1289775606,"Mon, 15 Nov 2010 10:00:06 +1100",1,31.63,298150152,3.44411087036,22.92,18.19,0
1289775904,"Mon, 15 Nov 2010 10:05:04 +1100",1,3.44,298150152,3.07843208313,10.96,14.35,0
1289776211,"Mon, 15 Nov 2010 10:10:11 +1100",1,5.49,298150152,6.06130099297,8.19,12.27,0
1289776506,"Mon, 15 Nov 2010 10:15:06 +1100",1,5.05,298150152,4.47652697563,7.11,10.76,0
1289776806,"Mon, 15 Nov 2010 10:20:06 +1100",1,4.97,298150152,5.75238990784,5.46,8.99,0
1289777105,"Mon, 15 Nov 2010 10:25:05 +1100",1,5.33,298150152,3.40570116043,5.8,8.22,0
1289777407,"Mon, 15 Nov 2010 10:30:07 +1100",1,4.57,298150152,5.45002198219,5,7.2,0
1289777706,"Mon, 15 Nov 2010 10:35:06 +1100",1,3.43,298150152,4.72783517838,4.51,6.41,0
1289778004,"Mon, 15 Nov 2010 10:40:04 +1100",1,3.1,298150152,3.06327009201,3.54,5.46,0
1289778306,"Mon, 15 Nov 2010 10:45:06 +1100",1,3.15,298150152,4.95604586601,3.31,4.84,0
1289778611,"Mon, 15 Nov 2010 10:50:11 +1100",1,9.03,298150152,8.16699719429,9.68,7.32,0
1289778906,"Mon, 15 Nov 2010 10:55:06 +1100",1,7.45,298150152,4.89256191254,7.84,7.12,0
1289779205,"Mon, 15 Nov 2010 11:00:05 +1100",1,4.41,298150152,3.44494390488,5.85,6.47,0
1289779504,"Mon, 15 Nov 2010 11:05:04 +1100",1,3.76,298150152,3.05986690521,4.25,5.57,0
1289779806,"Mon, 15 Nov 2010 11:10:06 +1100",1,2.73,298150152,4.90358114243,3.62,4.94,0
1289780109,"Mon, 15 Nov 2010 11:15:09 +1100",1,8.77,298150152,8.28107213974,4.73,4.89,0
1289780406,"Mon, 15 Nov 2010 11:20:06 +1100",1,2.47,298150152,4.75756502151,4.13,4.68,0
1289780706,"Mon, 15 Nov 2010 11:25:06 +1100",1,3.42,298150152,4.80325913429,3.61,4.29,0
1289781006,"Mon, 15 Nov 2010 11:30:06 +1100",1,12.34,298150152,4.75775694847,6.46,5.18,0
1289781303,"Mon, 15 Nov 2010 11:35:03 +1100",1,3.39,298150152,1.39551281929,4.98,4.96,0
1289781606,"Mon, 15 Nov 2010 11:40:06 +1100",1,6.38,298150152,4.7316532135,5.39,5.11,0
1289781907,"Mon, 15 Nov 2010 11:45:07 +1100",1,7.57,298150152,5.72340202332,6.15,5.47,0
1289782207,"Mon, 15 Nov 2010 11:50:07 +1100",1,7.06,298150152,5.23107004166,5.95,5.5,0
1289782507,"Mon, 15 Nov 2010 11:55:07 +1100",1,3.48,298150152,5.0193259716,4.83,5.22,0
1289782822,"Mon, 15 Nov 2010 12:00:22 +1100",1,42.26,298150152,15.2356758118,16.88,9.28,0
1289783106,"Mon, 15 Nov 2010 12:05:06 +1100",1,7.31,298150152,4.66339492798,11.91,9.4,0
1289783405,"Mon, 15 Nov 2010 12:10:05 +1100",1,7.32,298150152,4.77483797073,8.36,8.55,0
1289783704,"Mon, 15 Nov 2010 12:15:04 +1100",1,4.92,298150152,3.09834218025,6.14,7.51,0
1289784005,"Mon, 15 Nov 2010 12:20:05 +1100",1,4.47,298150152,4.49260306358,5.3,6.76,0
1289784305,"Mon, 15 Nov 2010 12:25:05 +1100",1,7.63,298150152,4.75532221794,6.12,6.61,0
1289784605,"Mon, 15 Nov 2010 12:30:05 +1100",1,6.56,298150152,4.70474886894,5.88,6.33,0
1289784906,"Mon, 15 Nov 2010 12:35:06 +1100",1,7.9,298150152,4.93080997467,6,6.17,0
1289785206,"Mon, 15 Nov 2010 12:40:06 +1100",1,5.2,298150152,4.80352306366,5.74,6.02,0
1289785506,"Mon, 15 Nov 2010 12:45:06 +1100",1,5.36,298150152,4.74125695229,5.17,5.65,0
1289785806,"Mon, 15 Nov 2010 12:50:06 +1100",1,3.23,298150152,4.95323801041,4.1,5.07,0
1289786106,"Mon, 15 Nov 2010 12:55:06 +1100",1,5.16,298150152,4.7605741024,5.23,5.3,0
1289786407,"Mon, 15 Nov 2010 13:00:07 +1100",1,5.35,298150152,5.30112504959,5.25,5.25,0
1289786708,"Mon, 15 Nov 2010 13:05:08 +1100",1,3.25,298150152,3.35056591034,3.86,4.65,0
1289787005,"Mon, 15 Nov 2010 13:10:05 +1100",1,3.37,298150152,3.11220598221,3.8,4.42,0
1289787309,"Mon, 15 Nov 2010 13:15:09 +1100",1,5.19,298150152,5.37101602554,4.26,4.41,0
1289787606,"Mon, 15 Nov 2010 13:20:06 +1100",1,5.62,298150152,5.09552311897,4.31,4.31,0
1289787906,"Mon, 15 Nov 2010 13:25:06 +1100",1,4.39,298150152,4.77170205116,4.66,4.47,0
1289788206,"Mon, 15 Nov 2010 13:30:06 +1100",1,4.79,298150152,4.96025896072,4.8,4.56,0
1289788502,"Mon, 15 Nov 2010 13:35:02 +1100",1,4.18,298150152,1.5334379673,4.28,4.38,0
1289788804,"Mon, 15 Nov 2010 13:40:04 +1100",1,4.29,298150152,3.20895910263,3.65,4.05,0
1289789106,"Mon, 15 Nov 2010 13:45:06 +1100",1,3.03,298150152,5.05590891838,3.07,3.66,0
1289789406,"Mon, 15 Nov 2010 13:50:06 +1100",1,5.74,298150152,4.88883686066,4.84,4.28,0
1289789706,"Mon, 15 Nov 2010 13:55:06 +1100",1,2.93,298150152,4.70649600029,5.04,4.63,0
1289790007,"Mon, 15 Nov 2010 14:00:07 +1100",1,0.99,298150152,5.17963790894,2.48,3.63,0
1289790306,"Mon, 15 Nov 2010 14:05:06 +1100",1,1.69,298150152,4.72921204567,2.27,3.22,0
1289790604,"Mon, 15 Nov 2010 14:10:04 +1100",1,2.03,298150152,3.13033604622,1.6,2.63,0
1289790906,"Mon, 15 Nov 2010 14:15:06 +1100",1,1.75,298150152,4.69764089584,1.55,2.31,0
1289791206,"Mon, 15 Nov 2010 14:20:06 +1100",1,2.26,298150152,4.70061588287,1.5,2.04,0
1289791505,"Mon, 15 Nov 2010 14:25:05 +1100",1,1.81,298150152,3.29972505569,1.5,1.87,0
1289791806,"Mon, 15 Nov 2010 14:30:06 +1100",1,1,298150152,4.90963602066,1.24,1.66,0
1289792104,"Mon, 15 Nov 2010 14:35:04 +1100",1,0.73,298150152,3.02409291267,0.88,1.38,0
1289792406,"Mon, 15 Nov 2010 14:40:06 +1100",1,2.21,298150152,5.3464858532,1.45,1.47,0
1289792706,"Mon, 15 Nov 2010 14:45:06 +1100",1,1.61,298150152,4.80198907852,1.36,1.4,0
1289793004,"Mon, 15 Nov 2010 14:50:04 +1100",1,1.4,298150152,3.19324994087,1.61,1.54,0
1289793307,"Mon, 15 Nov 2010 14:55:07 +1100",1,1.54,298150152,5.10089707375,1.42,1.45,0
1289793606,"Mon, 15 Nov 2010 15:00:06 +1100",1,0.86,298150152,4.77946901321,1.26,1.38,0
1289793910,"Mon, 15 Nov 2010 15:05:10 +1100",1,3.92,298150152,4.85079407692,2.15,1.65,0
1289794206,"Mon, 15 Nov 2010 15:10:06 +1100",1,1.41,298150152,4.88112902641,2.16,1.85,0
1289794506,"Mon, 15 Nov 2010 15:15:06 +1100",1,0.62,298150152,5.00664997101,1.43,1.63,0
1289794806,"Mon, 15 Nov 2010 15:20:06 +1100",1,1.67,298150152,5.07061004639,1.53,1.64,0
1289795106,"Mon, 15 Nov 2010 15:25:06 +1100",1,1.48,298150152,4.77313017845,1.56,1.62,0
1289795406,"Mon, 15 Nov 2010 15:30:06 +1100",1,1.61,298150152,4.90686893463,1.69,1.65,0
1289795706,"Mon, 15 Nov 2010 15:35:06 +1100",1,1.98,298150152,4.68157601357,1.65,1.61,0
1289796006,"Mon, 15 Nov 2010 15:40:06 +1100",1,3.44,298150152,4.71929192543,2.11,1.77,0
1289796306,"Mon, 15 Nov 2010 15:45:06 +1100",1,1.71,298150152,4.88853096962,1.95,1.79,0
.1289796602,"Mon, 15 Nov 2010 15:50:02 +1100",1,1.06,298150152,1.46250295639,1.5,1.64,0
1289796906,"Mon, 15 Nov 2010 15:55:06 +1100",1,0.87,298150152,4.78661084175,1.19,1.46,0
1289797207,"Mon, 15 Nov 2010 16:00:07 +1100",1,1.03,298150152,5.1834859848,1.09,1.34,0
1289797504,"Mon, 15 Nov 2010 16:05:04 +1100",1,1.24,298150152,3.09028410912,1.17,1.29,0
1289797806,"Mon, 15 Nov 2010 16:10:06 +1100",1,1.43,298150152,4.97124004364,1.55,1.42,0
1289798106,"Mon, 15 Nov 2010 16:15:06 +1100",1,1.01,298150152,4.99279212952,1.4,1.41,0
1289798405,"Mon, 15 Nov 2010 16:20:05 +1100",1,1.12,298150152,4.66096901894,1.23,1.33,0
1289798705,"Mon, 15 Nov 2010 16:25:05 +1100",1,1.43,298150152,3.0792529583,1.33,1.33,0
1289799004,"Mon, 15 Nov 2010 16:30:04 +1100",1,1.32,298150152,3.07516694069,1.29,1.29,0
1289799306,"Mon, 15 Nov 2010 16:35:06 +1100",1,4.87,298150152,4.70894694328,6.59,3.71,0
1289799604,"Mon, 15 Nov 2010 16:40:04 +1100",1,0.86,298150152,3.27863693237,3,2.93,0
1289799906,"Mon, 15 Nov 2010 16:45:06 +1100",1,2.21,298150152,4.75452303886,2.66,2.8,0
1289800205,"Mon, 15 Nov 2010 16:50:05 +1100",1,2.38,298150152,4.77278995514,2.64,2.76,0
1289800504,"Mon, 15 Nov 2010 16:55:04 +1100",1,1.54,298150152,3.12966585159,1.93,2.41,0
1289800805,"Mon, 15 Nov 2010 17:00:05 +1100",1,1.76,298150152,3.13490200043,1.71,2.17,0
1289801106,"Mon, 15 Nov 2010 17:05:06 +1100",1,1.43,298150152,4.98365998268,1.68,2.02,0
1289801404,"Mon, 15 Nov 2010 17:10:04 +1100",1,1.5,298150152,3.00782799721,1.43,1.8,0
1289801706,"Mon, 15 Nov 2010 17:15:06 +1100",1,1.46,298150152,4.74347901344,1.31,1.62,0
1289802006,"Mon, 15 Nov 2010 17:20:06 +1100",1,3.29,298150152,4.91732311249,6.32,4.32,0
1289802306,"Mon, 15 Nov 2010 17:25:06 +1100",1,1.4,298150152,4.73791408539,3.55,3.69,0
1289802603,"Mon, 15 Nov 2010 17:30:03 +1100",1,0.91,298150152,1.41297602654,2,2.99,0
1289802904,"Mon, 15 Nov 2010 17:35:04 +1100",1,1.3,298150152,3.2510008812,1.36,2.41,0
1289803206,"Mon, 15 Nov 2010 17:40:06 +1100",1,1.08,298150152,4.78673696518,1.59,2.27,0
1289803505,"Mon, 15 Nov 2010 17:45:05 +1100",1,1.36,298150152,3.11327695847,1.39,1.98,0
1289803806,"Mon, 15 Nov 2010 17:50:06 +1100",1,0.99,298150152,4.72064399719,1.18,1.72,0
1289804106,"Mon, 15 Nov 2010 17:55:06 +1100",1,1.68,298150152,4.71985411644,1.24,1.57,0
1289804404,"Mon, 15 Nov 2010 18:00:04 +1100",1,0.81,298150152,3.18569207191,1.07,1.4,0
1289804706,"Mon, 15 Nov 2010 18:05:06 +1100",1,2.35,298150152,5.07834911346,1.5,1.46,0
1289805006,"Mon, 15 Nov 2010 18:10:06 +1100",1,1.62,298150152,4.73433184624,1.41,1.4,0
1289805304,"Mon, 15 Nov 2010 18:15:04 +1100",1,0.67,298150152,3.16963410378,0.98,1.2,0
1289805604,"Mon, 15 Nov 2010 18:20:04 +1100",1,1.49,298150152,3.04801511765,1.47,1.36,0
1289805904,"Mon, 15 Nov 2010 18:25:04 +1100",1,1.2,298150152,3.09216213226,1.23,1.28,0
1289806206,"Mon, 15 Nov 2010 18:30:06 +1100",1,0.77,298150152,4.74282479286,0.95,1.14,0
1289806504,"Mon, 15 Nov 2010 18:35:04 +1100",1,0.69,298150152,3.10710191727,0.76,0.99,0
1289806806,"Mon, 15 Nov 2010 18:40:06 +1100",1,0.59,298150152,4.8827419281,0.77,0.94,0
1289807104,"Mon, 15 Nov 2010 18:45:04 +1100",1,0.9,298150152,3.04319810867,0.89,0.93,0
1289807406,"Mon, 15 Nov 2010 18:50:06 +1100",1,0.78,298150152,5.01474285126,0.9,0.92,0
1289807706,"Mon, 15 Nov 2010 18:55:06 +1100",1,0.89,298150152,4.67925286293,0.86,0.89,0
1289808006,"Mon, 15 Nov 2010 19:00:06 +1100",1,1.45,298150152,4.76168704033,1.03,0.93,0
1289808306,"Mon, 15 Nov 2010 19:05:06 +1100",1,1.38,298150152,4.7218708992,1.2,1,0
1289808606,"Mon, 15 Nov 2010 19:10:06 +1100",1,0.78,298150152,4.9107029438,0.95,0.95,0
1289808906,"Mon, 15 Nov 2010 19:15:06 +1100",1,1.37,298150152,4.90485215187,1.18,1.03,0
1289809207,"Mon, 15 Nov 2010 19:20:07 +1100",1,1.46,298150152,5.04127979279,1.27,1.09,0
1289809504,"Mon, 15 Nov 2010 19:25:04 +1100",1,1.08,298150152,3.3264298439,1.18,1.09,0
1289809806,"Mon, 15 Nov 2010 19:30:06 +1100",1,1.37,298150152,4.76138401031,1.21,1.12,0
1289810105,"Mon, 15 Nov 2010 19:35:05 +1100",1,0.75,298150152,4.77751708031,0.9,0.99,0
1289810406,"Mon, 15 Nov 2010 19:40:06 +1100",1,0.9,298150152,4.70608901978,0.98,1,0
1289810706,"Mon, 15 Nov 2010 19:45:06 +1100",1,1.71,298150152,4.68329596519,1.3,1.12,0
1289811006,"Mon, 15 Nov 2010 19:50:06 +1100",1,1.59,298150152,4.72828197479,1.59,1.31,0
1289811302,"Mon, 15 Nov 2010 19:55:02 +1100",1,1.06,298150152,1.43390417099,1.33,1.27,0
1289811606,"Mon, 15 Nov 2010 20:00:06 +1100",1,1.4,298150152,5.16289401054,1.3,1.27,0
1289811907,"Mon, 15 Nov 2010 20:05:07 +1100",1,0.79,298150152,5.94158196449,1.1,1.19,0
1289812206,"Mon, 15 Nov 2010 20:10:06 +1100",1,1.93,298150152,4.64213299751,1.43,1.31,0
1289812505,"Mon, 15 Nov 2010 20:15:05 +1100",1,0.74,298150152,3.45194292068,1.08,1.19,0
1289812806,"Mon, 15 Nov 2010 20:20:06 +1100",1,1.31,298150152,4.48568701744,1.95,1.62,0
1289813107,"Mon, 15 Nov 2010 20:25:07 +1100",1,0.92,298150152,5.59671878815,1.27,1.42,0
1289813406,"Mon, 15 Nov 2010 20:30:06 +1100",1,0.74,298150152,4.72024893761,0.93,1.22,0
1289813706,"Mon, 15 Nov 2010 20:35:06 +1100",1,0.98,298150152,4.70787286758,1.52,1.47,0
1289814004,"Mon, 15 Nov 2010 20:40:04 +1100",1,1.32,298150152,3.2835829258,1.37,1.4,0
1289814306,"Mon, 15 Nov 2010 20:45:06 +1100",1,1.18,298150152,4.70495510101,1.19,1.3,0
1289814606,"Mon, 15 Nov 2010 20:50:06 +1100",1,3.02,298150152,4.69694113731,1.49,1.34,0
1289814904,"Mon, 15 Nov 2010 20:55:04 +1100",1,1.31,298150152,3.05153989792,1.39,1.34,0
1289815206,"Mon, 15 Nov 2010 21:00:06 +1100",1,2.03,298150152,4.73676109314,1.31,1.28,0
1289815506,"Mon, 15 Nov 2010 21:05:06 +1100",1,1.23,298150152,4.93041300774,1.26,1.25,0
1289815806,"Mon, 15 Nov 2010 21:10:06 +1100",1,1.64,298150152,4.68343281746,1.02,1.12,0
1289816105,"Mon, 15 Nov 2010 21:15:05 +1100",1,2.32,298150152,3.27359390259,1.31,1.18,0
1289816406,"Mon, 15 Nov 2010 21:20:06 +1100",1,1.16,298150152,5.00286078453,1.06,1.1,0
1289816708,"Mon, 15 Nov 2010 21:25:08 +1100",1,57.08,298150152,5.81045007706,19.45,7.58,0
1289817006,"Mon, 15 Nov 2010 21:30:06 +1100",1,2.22,298150152,4.87065601349,8.7,6.24,0
1289817308,"Mon, 15 Nov 2010 21:35:08 +1100",1,0.66,298150152,6.91388702393,3.67,4.74,0
1289817604,"Mon, 15 Nov 2010 21:40:04 +1100",1,0.92,298150152,3.01817393303,1.93,3.68,0
1289817906,"Mon, 15 Nov 2010 21:45:06 +1100",1,2.78,298150152,4.82709288597,2.27,3.28,0
1289818204,"Mon, 15 Nov 2010 21:50:04 +1100",1,2.35,298150152,3.21575689316,2.19,2.95,0
1289818506,"Mon, 15 Nov 2010 21:55:06 +1100",1,2.1,298150152,4.91822695732,1.98,2.63,0
1289818806,"Mon, 15 Nov 2010 22:00:06 +1100",1,1.08,298150152,5.02965092659,1.63,2.31,0
1289819106,"Mon, 15 Nov 2010 22:05:06 +1100",1,1.11,298150152,4.79499387741,1.25,1.94,0
1289819407,"Mon, 15 Nov 2010 22:10:07 +1100",1,0.85,298150152,5.25475811958,1.28,1.8,0
1289819706,"Mon, 15 Nov 2010 22:15:06 +1100",1,1.89,298150152,5.25979208946,1.33,1.65,0
1289820007,"Mon, 15 Nov 2010 22:20:07 +1100",1,0.66,298150152,5.29954910278,0.91,1.37,0
1289820306,"Mon, 15 Nov 2010 22:25:06 +1100",1,1.5,298150152,5.5318710804,1.05,1.28,0
1289820605,"Mon, 15 Nov 2010 22:30:05 +1100",1,0.6,298150152,3.70809912682,0.8,1.1,0
1289820906,"Mon, 15 Nov 2010 22:35:06 +1100",1,0.64,298150152,5.27641201019,0.79,1.01,0
1289821206,"Mon, 15 Nov 2010 22:40:06 +1100",1,1.11,298150152,4.97878909111,0.91,0.99,0
1289821506,"Mon, 15 Nov 2010 22:45:06 +1100",1,2.08,298150152,4.57807183266,1.41,1.16,0
1289821808,"Mon, 15 Nov 2010 22:50:08 +1100",1,1.01,298150152,6.48614406586,1.16,1.12,0
1289822105,"Mon, 15 Nov 2010 22:55:05 +1100",1,0.79,298150152,4.70295405388,0.98,1.05,0
1289822404,"Mon, 15 Nov 2010 23:00:04 +1100",1,1.2,298150152,3.14879703522,1.05,1.05,0
1289822705,"Mon, 15 Nov 2010 23:05:05 +1100",1,1.93,298150152,4.71717691422,1.46,1.18,0
1289823004,"Mon, 15 Nov 2010 23:10:04 +1100",1,6.48,298150152,3.11819314957,6.08,3.23,0
1289823305,"Mon, 15 Nov 2010 23:15:05 +1100",1,1.33,298150152,4.81764006615,3.39,2.89,0
1289823606,"Mon, 15 Nov 2010 23:20:06 +1100",1,2.15,298150152,4.61594605446,2.5,2.6,0
1289823906,"Mon, 15 Nov 2010 23:25:06 +1100",1,1.19,298150152,4.72532296181,1.72,2.23,0
1289824206,"Mon, 15 Nov 2010 23:30:06 +1100",1,1.25,298150152,4.74381494522,1.6,2.05,0
1289824506,"Mon, 15 Nov 2010 23:35:06 +1100",1,1.02,298150152,4.91862416267,1.12,1.7,0
1289824807,"Mon, 15 Nov 2010 23:40:07 +1100",1,0.71,298150152,6.13771390915,0.84,1.41,0
1289825106,"Mon, 15 Nov 2010 23:45:06 +1100",1,1.24,298150152,4.76098108292,0.99,1.3,0
1289825406,"Mon, 15 Nov 2010 23:50:06 +1100",1,0.8,298150152,4.67427396774,0.94,1.18,0
1289825706,"Mon, 15 Nov 2010 23:55:06 +1100",1,0.83,298150152,4.71268796921,0.85,1.06,0
1289826021,"Tue, 16 Nov 2010 00:00:21 +1100",1,0.55,298150152,20.4710731506,0.77,0.97,0
1289826306,"Tue, 16 Nov 2010 00:05:06 +1100",1,1.14,298150152,4.77249002457,1.03,1.04,0
.1289826606,"Tue, 16 Nov 2010 00:10:06 +1100",1,0.59,298150152,4.7475399971,0.79,0.93,0
1289826905,"Tue, 16 Nov 2010 00:15:05 +1100",1,0.84,298150152,3.07011508942,0.67,0.82,0
1289827206,"Tue, 16 Nov 2010 00:20:06 +1100",1,1.08,298150152,5.26384305954,0.8,0.82,0
1289827505,"Tue, 16 Nov 2010 00:25:05 +1100",1,1.29,298150152,4.506524086,1.05,0.91,0
1289827806,"Tue, 16 Nov 2010 00:30:06 +1100",1,0.82,298150152,4.62779712677,0.75,0.81,0
1289828106,"Tue, 16 Nov 2010 00:35:06 +1100",1,0.72,298150152,4.69894886017,0.84,0.85,0
1289828406,"Tue, 16 Nov 2010 00:40:06 +1100",1,0.43,298150152,4.70272803307,0.6,0.74,0
1289828706,"Tue, 16 Nov 2010 00:45:06 +1100",1,0.54,298150152,4.8896780014,0.7,0.76,0
1289829004,"Tue, 16 Nov 2010 00:50:04 +1100",1,0.51,298150152,3.07335090637,0.65,0.72,0
1289829305,"Tue, 16 Nov 2010 00:55:05 +1100",1,0.73,298150152,4.70272088051,0.73,0.72,0
1289829606,"Tue, 16 Nov 2010 01:00:06 +1100",1,0.75,298150152,4.87245893478,0.72,0.72,0
1289829911,"Tue, 16 Nov 2010 01:05:11 +1100",1,1.88,298150152,10.0085959435,1.84,1.22,0
1289830209,"Tue, 16 Nov 2010 01:10:09 +1100",1,1.34,298150152,8.0298178196,1.89,1.42,0
1289830506,"Tue, 16 Nov 2010 01:15:06 +1100",1,2.07,298150152,4.80606102943,1.88,1.53,0
1289830807,"Tue, 16 Nov 2010 01:20:07 +1100",1,2.34,298150152,3.42546606064,1.94,1.64,0
1289831104,"Tue, 16 Nov 2010 01:25:04 +1100",1,3.63,298150152,1.70027112961,2.76,2.05,0
1289831410,"Tue, 16 Nov 2010 01:30:10 +1100",1,5.67,298150152,7.77486991882,3.79,2.64,0
1289831711,"Tue, 16 Nov 2010 01:35:11 +1100",1,3.4,298150152,8.27899003029,3.66,2.94,0
1289832012,"Tue, 16 Nov 2010 01:40:12 +1100",1,1.7,298150152,10.8733420372,2.84,2.79,0
1289832305,"Tue, 16 Nov 2010 01:45:05 +1100",1,3.04,298150152,4.01739192009,2.92,2.82,0
1289832607,"Tue, 16 Nov 2010 01:50:07 +1100",1,1.83,298150152,5.13775801659,2.29,2.56,0
1289832906,"Tue, 16 Nov 2010 01:55:06 +1100",1,12.41,298150152,4.76810693741,11.56,6.43,0
1289833204,"Tue, 16 Nov 2010 02:00:04 +1100",1,7.34,298150152,3.13547301292,7.59,6.01,0
1289833506,"Tue, 16 Nov 2010 02:05:06 +1100",1,3.22,298150152,4.71448087692,4.61,5.12,0
1289833806,"Tue, 16 Nov 2010 02:10:06 +1100",1,3.43,298150152,4.88723087311,4,4.72,0
1289834106,"Tue, 16 Nov 2010 02:15:06 +1100",1,3.52,298150152,5.038159132,3.42,4.23,0
1289834407,"Tue, 16 Nov 2010 02:20:07 +1100",1,2.15,298150152,4.75188398361,2.74,3.7,0
1289834706,"Tue, 16 Nov 2010 02:25:06 +1100",1,3.43,298150152,4.48669886589,3.14,3.6,0
1289835013,"Tue, 16 Nov 2010 02:30:13 +1100",1,4.07,298150152,10.7983219624,3.41,3.55,0
1289835311,"Tue, 16 Nov 2010 02:35:11 +1100",1,4.28,298150152,9.91883993149,3.31,3.41,0
1289835608,"Tue, 16 Nov 2010 02:40:08 +1100",1,4.11,298150152,6.43802595139,3.73,3.57,0
1289835905,"Tue, 16 Nov 2010 02:45:05 +1100",1,5.09,298150152,4.57552409172,4.52,3.89,0
1289836206,"Tue, 16 Nov 2010 02:50:06 +1100",1,2.72,298150152,5.02978897095,3.76,3.77,0
1289836506,"Tue, 16 Nov 2010 02:55:06 +1100",1,2.55,298150152,4.77139306068,3.58,3.73,0
1289836807,"Tue, 16 Nov 2010 03:00:07 +1100",1,2.11,298150152,4.886469841,3.44,3.69,0
1289837106,"Tue, 16 Nov 2010 03:05:06 +1100",1,1.59,298150152,4.79614686966,2.46,3.2,0
1289837406,"Tue, 16 Nov 2010 03:10:06 +1100",1,1.84,298150152,5.07913684845,1.81,2.69,0
1289837705,"Tue, 16 Nov 2010 03:15:05 +1100",1,1.61,298150152,4.79028105736,2.05,2.6,0
1289838006,"Tue, 16 Nov 2010 03:20:06 +1100",1,2.02,298150152,4.81157493591,1.87,2.34,0
1289838305,"Tue, 16 Nov 2010 03:25:05 +1100",1,1.26,298150152,4.75984406471,1.85,2.24,0
1289838609,"Tue, 16 Nov 2010 03:30:09 +1100",1,3.77,298150152,5.12723708153,2.5,2.35,0
1289838904,"Tue, 16 Nov 2010 03:35:04 +1100",1,1.74,298150152,3.11021900177,2.26,2.29,0
1289839207,"Tue, 16 Nov 2010 03:40:07 +1100",1,2.56,298150152,6.00933408737,2.32,2.31,0
1289839504,"Tue, 16 Nov 2010 03:45:04 +1100",1,2.59,298150152,3.22449588776,2.39,2.35,0
1289839805,"Tue, 16 Nov 2010 03:50:05 +1100",1,2.86,298150152,3.64193105698,2.59,2.42,0
1289840106,"Tue, 16 Nov 2010 03:55:06 +1100",1,5.14,298150152,4.86242198944,3.86,2.97,0
1289840406,"Tue, 16 Nov 2010 04:00:06 +1100",1,3.69,298150152,4.76179695129,4.26,3.44,0
1289840702,"Tue, 16 Nov 2010 04:05:02 +1100",1,1.99,298150152,1.71672391891,2.88,3.09,0
1289841007,"Tue, 16 Nov 2010 04:10:07 +1100",1,1.85,298150152,4.83175683022,2.27,2.74,0
1289841307,"Tue, 16 Nov 2010 04:15:07 +1100",1,2.17,298150152,5.44103693962,2.37,2.66,0
1289841605,"Tue, 16 Nov 2010 04:20:05 +1100",1,2.16,298150152,4.45317602158,1.87,2.32,0
1289841904,"Tue, 16 Nov 2010 04:25:04 +1100",1,2.86,298150152,3.18682193756,2.6,2.48,0
1289842205,"Tue, 16 Nov 2010 04:30:05 +1100",1,1.58,298150152,3.17830109596,2.34,2.42,0
1289842505,"Tue, 16 Nov 2010 04:35:05 +1100",1,2.93,298150152,3.72388505936,2.71,2.55,0
1289842805,"Tue, 16 Nov 2010 04:40:05 +1100",1,1.49,298150152,4.67960906029,2.29,2.44,0
1289843106,"Tue, 16 Nov 2010 04:45:06 +1100",1,2.73,298150152,4.76581907272,2.96,2.69,0
1289843406,"Tue, 16 Nov 2010 04:50:06 +1100",1,1.79,298150152,4.7488720417,2.54,2.63,0
1289843705,"Tue, 16 Nov 2010 04:55:05 +1100",1,1.54,298150152,3.81621003151,2.25,2.52,0
1289844006,"Tue, 16 Nov 2010 05:00:06 +1100",1,1.28,298150152,4.97727894783,1.43,2.06,0
1289844304,"Tue, 16 Nov 2010 05:05:04 +1100",1,2.71,298150152,2.98792600632,2.33,2.27,0
1289844605,"Tue, 16 Nov 2010 05:10:05 +1100",1,2.86,298150152,4.4195330143,3.25,2.72,0
1289844908,"Tue, 16 Nov 2010 05:15:08 +1100",1,7.38,298150152,5.18079590797,4.28,3.24,0
1289845204,"Tue, 16 Nov 2010 05:20:04 +1100",1,3.97,298150152,3.13271903992,5.12,4.07,0
1289845508,"Tue, 16 Nov 2010 05:25:08 +1100",1,2.33,298150152,4.4260571003,3.46,3.67,0
1289845807,"Tue, 16 Nov 2010 05:30:07 +1100",1,1.85,298150152,4.87918305397,2.49,3.19,0
1289846105,"Tue, 16 Nov 2010 05:35:05 +1100",1,5.55,298150152,4.71447014809,4.63,3.95,0
1289846406,"Tue, 16 Nov 2010 05:40:06 +1100",1,1.44,298150152,4.8853058815,2.93,3.41,0
1289846706,"Tue, 16 Nov 2010 05:45:06 +1100",1,2.2,298150152,4.91125702858,2.81,3.25,0
1289847007,"Tue, 16 Nov 2010 05:50:07 +1100",1,4.12,298150152,5.16074991226,3.22,3.27,0
1289847304,"Tue, 16 Nov 2010 05:55:04 +1100",1,1.86,298150152,3.02518892288,2.56,2.98,0
1289847607,"Tue, 16 Nov 2010 06:00:07 +1100",1,9.88,298150152,5.08372998238,5.88,4.05,0
1289847905,"Tue, 16 Nov 2010 06:05:05 +1100",1,2.71,298150152,4.6713719368,4.13,3.82,0
1289848206,"Tue, 16 Nov 2010 06:10:06 +1100",1,1.56,298150152,4.67891716957,2.94,3.4,0
1289848508,"Tue, 16 Nov 2010 06:15:08 +1100",1,2.72,298150152,4.17657589912,2.74,3.19,0
1289848806,"Tue, 16 Nov 2010 06:20:06 +1100",1,4.58,298150152,5.20062589645,3.32,3.25,0
1289849105,"Tue, 16 Nov 2010 06:25:05 +1100",1,0.29,298150152,4.71980595589,1.55,2.51,0
1289849406,"Tue, 16 Nov 2010 06:30:06 +1100",1,0.85,298150152,4.64739108086,1.16,2.08,0
1289849706,"Tue, 16 Nov 2010 06:35:06 +1100",1,0.85,298150152,4.65596103668,1.01,1.76,0
1289850004,"Tue, 16 Nov 2010 06:40:04 +1100",1,0.71,298150152,3.0571949482,0.78,1.45,0
1289850306,"Tue, 16 Nov 2010 06:45:06 +1100",1,0.62,298150152,4.69593811035,0.69,1.22,0
1289850604,"Tue, 16 Nov 2010 06:50:04 +1100",1,0.87,298150152,3.00066304207,0.72,1.07,0
1289850904,"Tue, 16 Nov 2010 06:55:04 +1100",1,0.52,298150152,3.18193507195,0.61,0.93,0
1289851206,"Tue, 16 Nov 2010 07:00:06 +1100",1,1.32,298150152,5.04521393776,1.07,1.02,0
1289851505,"Tue, 16 Nov 2010 07:05:05 +1100",1,1.33,298150152,4.69201207161,1.28,1.13,0
1289851805,"Tue, 16 Nov 2010 07:10:05 +1100",1,0.81,298150152,4.78497409821,1.1,1.09,0
1289852105,"Tue, 16 Nov 2010 07:15:05 +1100",1,0.61,298150152,4.46954488754,0.84,0.98,0
1289852405,"Tue, 16 Nov 2010 07:20:05 +1100",1,0.83,298150152,3.03538107872,0.77,0.9,0
1289852704,"Tue, 16 Nov 2010 07:25:04 +1100",1,0.91,298150152,2.78134202957,0.9,0.9,0
1289853006,"Tue, 16 Nov 2010 07:30:06 +1100",1,0.89,298150152,4.66142892838,0.92,0.91,0
1289853306,"Tue, 16 Nov 2010 07:35:06 +1100",1,0.92,298150152,4.68793487549,0.89,0.9,0
1289853604,"Tue, 16 Nov 2010 07:40:04 +1100",1,0.88,298150152,3.17027401924,0.87,0.89,0
1289853906,"Tue, 16 Nov 2010 07:45:06 +1100",1,1.04,298150152,4.81876397133,0.91,0.89,0
1289854205,"Tue, 16 Nov 2010 07:50:05 +1100",1,0.74,298150152,4.53103709221,0.72,0.79,0
1289854505,"Tue, 16 Nov 2010 07:55:05 +1100",1,0.85,298150152,4.24179983139,0.87,0.84,0
1289854805,"Tue, 16 Nov 2010 08:00:05 +1100",1,0.71,298150152,3.1401951313,0.94,0.89,0
1289855105,"Tue, 16 Nov 2010 08:05:05 +1100",1,0.76,298150152,3.12483787537,0.91,0.89,0
1289855404,"Tue, 16 Nov 2010 08:10:04 +1100",1,1.61,298150152,3.00836205482,1.2,1.02,0
1289855706,"Tue, 16 Nov 2010 08:15:06 +1100",1,1.41,298150152,4.75374603271,1.3,1.09,0
1289856005,"Tue, 16 Nov 2010 08:20:05 +1100",1,1.05,298150152,4.7657020092,1.23,1.11,0
1289856304,"Tue, 16 Nov 2010 08:25:04 +1100",1,1.47,298150152,2.75537991524,1.23,1.12,0
.1289856604,"Tue, 16 Nov 2010 08:30:04 +1100",1,2.15,298150152,3.09587311745,1.37,1.18,0
1289856906,"Tue, 16 Nov 2010 08:35:06 +1100",1,0.92,298150152,4.6843521595,1.57,1.35,0
1289857205,"Tue, 16 Nov 2010 08:40:05 +1100",1,1.07,298150152,3.74031305313,1.4,1.32,0
1289857504,"Tue, 16 Nov 2010 08:45:04 +1100",1,0.98,298150152,3.15207910538,1.06,1.18,0
1289857804,"Tue, 16 Nov 2010 08:50:04 +1100",1,1.91,298150152,3.08891296387,1.39,1.29,0
1289858106,"Tue, 16 Nov 2010 08:55:06 +1100",1,1.02,298150152,4.72171998024,1.24,1.26,0
1289858407,"Tue, 16 Nov 2010 09:00:07 +1100",1,2.34,298150152,5.34754705429,1.59,1.36,0
1289858706,"Tue, 16 Nov 2010 09:05:06 +1100",1,1.96,298150152,4.7142291069,1.5,1.35,0
1289859006,"Tue, 16 Nov 2010 09:10:06 +1100",1,1.5,298150152,4.49746108055,1.47,1.36,0
1289859304,"Tue, 16 Nov 2010 09:15:04 +1100",1,1.02,298150152,3.08184194565,1.13,1.23,0
1289859606,"Tue, 16 Nov 2010 09:20:06 +1100",1,0.52,298150152,4.76321196556,0.88,1.1,0
1289859906,"Tue, 16 Nov 2010 09:25:06 +1100",1,1.46,298150152,4.66244196892,1.06,1.1,0
1289860205,"Tue, 16 Nov 2010 09:30:05 +1100",1,1.79,298150152,4.37028503418,1.22,1.13,0
1289860505,"Tue, 16 Nov 2010 09:35:05 +1100",1,0.84,298150152,3.10882592201,1.05,1.09,0
1289860806,"Tue, 16 Nov 2010 09:40:06 +1100",1,1.21,298150152,4.75994706154,1.18,1.13,0
1289861102,"Tue, 16 Nov 2010 09:45:02 +1100",1,0.89,298150152,1.6000020504,1.02,1.06,0
1289861406,"Tue, 16 Nov 2010 09:50:06 +1100",1,0.72,298150152,4.78755903244,1.25,1.21,0
1289861706,"Tue, 16 Nov 2010 09:55:06 +1100",1,0.45,298150152,4.70675492287,0.93,1.09,0
1289862004,"Tue, 16 Nov 2010 10:00:04 +1100",1,1.23,298150152,3.38916993141,0.99,1.05,0
1289862306,"Tue, 16 Nov 2010 10:05:06 +1100",1,1.66,298150152,4.81994891167,1.62,1.31,0
1289862606,"Tue, 16 Nov 2010 10:10:06 +1100",1,1.52,298150152,4.77055692673,1.39,1.28,0
1289862906,"Tue, 16 Nov 2010 10:15:06 +1100",1,0.94,298150152,4.65574216843,1.14,1.2,0
1289863206,"Tue, 16 Nov 2010 10:20:06 +1100",1,0.66,298150152,4.75515699387,0.91,1.08,0
1289863503,"Tue, 16 Nov 2010 10:25:03 +1100",1,0.95,298150152,2.78257107735,0.95,1.04,0
1289863806,"Tue, 16 Nov 2010 10:30:06 +1100",1,0.93,298150152,4.56175112724,0.85,0.96,0
1289864109,"Tue, 16 Nov 2010 10:35:09 +1100",1,3.16,298150152,7.3305170536,1.49,1.15,0
1289864406,"Tue, 16 Nov 2010 10:40:06 +1100",1,1.14,298150152,4.69834184647,1.19,1.1,0
1289864704,"Tue, 16 Nov 2010 10:45:04 +1100",1,1.15,298150152,3.16824412346,1.27,1.17,0
1289865005,"Tue, 16 Nov 2010 10:50:05 +1100",1,1.44,298150152,4.0211379528,1.44,1.26,0
1289865304,"Tue, 16 Nov 2010 10:55:04 +1100",1,1.25,298150152,3.27922296524,1.42,1.3,0
1289865606,"Tue, 16 Nov 2010 11:00:06 +1100",1,3.29,298150152,4.43799185753,2.3,1.68,0
1289865906,"Tue, 16 Nov 2010 11:05:06 +1100",1,3.1,298150152,5.49260997772,3.33,2.34,0
1289866210,"Tue, 16 Nov 2010 11:10:10 +1100",1,1.66,298150152,8.5751349926,2.33,2.18,0
1289866503,"Tue, 16 Nov 2010 11:15:03 +1100",1,1.5,298150152,2.3779489994,2.04,2.11,0
1289866806,"Tue, 16 Nov 2010 11:20:06 +1100",1,1.2,298150152,4.76499819756,1.5,1.84,0
1289867105,"Tue, 16 Nov 2010 11:25:05 +1100",1,0.94,298150152,4.45238399506,1.2,1.61,0
1289867405,"Tue, 16 Nov 2010 11:30:05 +1100",1,1.48,298150152,3.83989691734,1.31,1.54,0
1289867706,"Tue, 16 Nov 2010 11:35:06 +1100",1,1.09,298150152,4.78660082817,1.17,1.41,0
1289868003,"Tue, 16 Nov 2010 11:40:03 +1100",1,1.42,298150152,2.38793992996,1.22,1.35,0
1289868303,"Tue, 16 Nov 2010 11:45:03 +1100",1,1.17,298150152,2.4474799633,0.99,1.19,0
1289868604,"Tue, 16 Nov 2010 11:50:04 +1100",1,0.97,298150152,3.5651049614,1.07,1.16,0
1289868904,"Tue, 16 Nov 2010 11:55:04 +1100",1,2.03,298150152,3.05980110168,1.34,1.23,0
1289869205,"Tue, 16 Nov 2010 12:00:05 +1100",1,1.66,298150152,3.34441518784,1.79,1.47,0
1289869506,"Tue, 16 Nov 2010 12:05:06 +1100",1,1.36,298150152,4.67951607704,1.59,1.48,0
1289869805,"Tue, 16 Nov 2010 12:10:05 +1100",1,1.61,298150152,3.68119597435,1.43,1.42,0
1289870106,"Tue, 16 Nov 2010 12:15:06 +1100",1,0.97,298150152,4.84787106514,1.33,1.4,0
1289870404,"Tue, 16 Nov 2010 12:20:04 +1100",1,1.17,298150152,3.24271702766,1.14,1.28,0
1289870705,"Tue, 16 Nov 2010 12:25:05 +1100",1,1.32,298150152,3.9275290966,1.16,1.23,0
1289871004,"Tue, 16 Nov 2010 12:30:04 +1100",1,0.66,298150152,3.34759998322,0.98,1.13,0
1289871304,"Tue, 16 Nov 2010 12:35:04 +1100",1,1.66,298150152,3.2365591526,1.55,1.38,0
1289871606,"Tue, 16 Nov 2010 12:40:06 +1100",1,1.59,298150152,4.86458802223,1.72,1.53,0
1289871906,"Tue, 16 Nov 2010 12:45:06 +1100",1,1.23,298150152,4.86861586571,1.41,1.43,0
1289872205,"Tue, 16 Nov 2010 12:50:05 +1100",1,0.83,298150152,3.53924298286,1.05,1.26,0
1289872503,"Tue, 16 Nov 2010 12:55:03 +1100",1,0.63,298150152,2.23814988136,0.8,1.09,0
1289872804,"Tue, 16 Nov 2010 13:00:04 +1100",1,1.78,298150152,3.0159330368,1.29,1.2,0
1289873105,"Tue, 16 Nov 2010 13:05:05 +1100",1,1.68,298150152,4.2050409317,1.2,1.16,0
1289873404,"Tue, 16 Nov 2010 13:10:04 +1100",1,1.68,298150152,3.13255691528,1.27,1.17,0
1289873705,"Tue, 16 Nov 2010 13:15:05 +1100",1,1.02,298150152,4.28993701935,1.07,1.09,0
1289874005,"Tue, 16 Nov 2010 13:20:05 +1100",1,1.04,298150152,4.71230506897,1.09,1.1,0
1289874306,"Tue, 16 Nov 2010 13:25:06 +1100",1,1.44,298150152,4.75553607941,1.63,1.33,0
1289874604,"Tue, 16 Nov 2010 13:30:04 +1100",1,1.59,298150152,2.42729592323,1.4,1.29,0
1289874906,"Tue, 16 Nov 2010 13:35:06 +1100",1,0.91,298150152,4.4041621685,1.24,1.25,0
1289875204,"Tue, 16 Nov 2010 13:40:04 +1100",1,0.98,298150152,3.1353828907,0.93,1.1,0
1289875502,"Tue, 16 Nov 2010 13:45:02 +1100",1,1.49,298150152,1.5747358799,1.4,1.27,0
1289875806,"Tue, 16 Nov 2010 13:50:06 +1100",1,0.9,298150152,4.96826601028,1.06,1.14,0
1289876105,"Tue, 16 Nov 2010 13:55:05 +1100",1,0.74,298150152,3.93098592758,0.93,1.06,0
1289876403,"Tue, 16 Nov 2010 14:00:03 +1100",1,1.62,298150152,2.09788894653,1.29,1.18,0
1289876705,"Tue, 16 Nov 2010 14:05:05 +1100",1,0.87,298150152,3.15264105797,1.58,1.38,0
1289877005,"Tue, 16 Nov 2010 14:10:05 +1100",1,1.41,298150152,3.99520516396,1.36,1.33,0
1289877304,"Tue, 16 Nov 2010 14:15:04 +1100",1,1.01,298150152,2.30061888695,1.09,1.21,0
1289877604,"Tue, 16 Nov 2010 14:20:04 +1100",1,1.49,298150152,3.18061280251,1.31,1.27,0
1289877907,"Tue, 16 Nov 2010 14:25:07 +1100",1,0.76,298150152,4.91667413712,1.21,1.26,0
1289878205,"Tue, 16 Nov 2010 14:30:05 +1100",1,1.26,298150152,3.56965994835,1.42,1.36,0
1289878506,"Tue, 16 Nov 2010 14:35:06 +1100",1,1.14,298150152,4.28451991081,1.21,1.27,0
1289878804,"Tue, 16 Nov 2010 14:40:04 +1100",1,0.97,298150152,3.20937395096,1.32,1.31,0
1289879105,"Tue, 16 Nov 2010 14:45:05 +1100",1,1.11,298150152,3.85377693176,1.26,1.27,0
1289879405,"Tue, 16 Nov 2010 14:50:05 +1100",1,1.2,298150152,3.11241006851,1.17,1.22,0
1289879705,"Tue, 16 Nov 2010 14:55:05 +1100",1,1.45,298150152,4.00554513931,1.22,1.2,0
1289880003,"Tue, 16 Nov 2010 15:00:03 +1100",1,0.89,298150152,1.97379899025,1.11,1.16,0
1289880305,"Tue, 16 Nov 2010 15:05:05 +1100",1,1.23,298150152,4.14959216118,1.14,1.15,0
1289880606,"Tue, 16 Nov 2010 15:10:06 +1100",1,1.07,298150152,4.77729892731,1.14,1.14,0
1289880910,"Tue, 16 Nov 2010 15:15:10 +1100",1,4.82,298150152,5.800303936,2.18,1.51,0
1289881205,"Tue, 16 Nov 2010 15:20:05 +1100",1,0.87,298150152,3.42347788811,1.5,1.4,0
1289881505,"Tue, 16 Nov 2010 15:25:05 +1100",1,2.98,298150152,4.73347496986,2.07,1.63,0
1289881805,"Tue, 16 Nov 2010 15:30:05 +1100",1,1.53,298150152,3.16559410095,1.85,1.64,0
1289882103,"Tue, 16 Nov 2010 15:35:03 +1100",1,1,298150152,2.44849300385,1.34,1.46,0
1289882404,"Tue, 16 Nov 2010 15:40:04 +1100",1,0.81,298150152,3.61812496185,1.05,1.31,0
1289882706,"Tue, 16 Nov 2010 15:45:06 +1100",1,2.79,298150152,4.72244596481,1.78,1.51,0
1289883003,"Tue, 16 Nov 2010 15:50:03 +1100",1,2.02,298150152,2.51027011871,1.98,1.66,0
1289883307,"Tue, 16 Nov 2010 15:55:07 +1100",1,3.97,298150152,3.38972401619,2.12,1.73,0
1289883604,"Tue, 16 Nov 2010 16:00:04 +1100",1,2.72,298150152,2.54046201706,2.12,1.79,0
1289883904,"Tue, 16 Nov 2010 16:05:04 +1100",1,6.86,298150152,2.85293889046,3.65,2.43,0
1289884206,"Tue, 16 Nov 2010 16:10:06 +1100",1,6.27,298150152,4.84938502312,5.4,3.44,0
1289884504,"Tue, 16 Nov 2010 16:15:04 +1100",1,3.08,298150152,2.37299799919,3.6,3.15,0
1289884804,"Tue, 16 Nov 2010 16:20:04 +1100",1,1.53,298150152,3.30828285217,2.38,2.74,0
1289885106,"Tue, 16 Nov 2010 16:25:06 +1100",1,2.22,298150152,4.41963195801,2.44,2.66,0
1289885404,"Tue, 16 Nov 2010 16:30:04 +1100",1,2.45,298150152,3.0498290062,2.45,2.6,0
1289885706,"Tue, 16 Nov 2010 16:35:06 +1100",1,3.41,298150152,4.71678805351,3.11,2.91,0
1289886004,"Tue, 16 Nov 2010 16:40:04 +1100",1,92.54,298150152,2.87879395485,34.54,14.22,0
1289886304,"Tue, 16 Nov 2010 16:45:04 +1100",1,4.89,298150152,3.11464881897,20.61,14.71,0
.1289886606,"Tue, 16 Nov 2010 16:50:06 +1100",1,1.76,298150152,4.72167801857,8.56,11.08,0
1289886905,"Tue, 16 Nov 2010 16:55:05 +1100",1,2.8,298150152,4.17610812187,5.1,8.89,0
1289887209,"Tue, 16 Nov 2010 17:00:09 +1100",1,1.46,298150152,7.56370091438,2.65,6.74,0
1289887505,"Tue, 16 Nov 2010 17:05:05 +1100",1,1.06,298150152,4.55484104156,1.8,5.26,0
1289887806,"Tue, 16 Nov 2010 17:10:06 +1100",1,35.69,298150152,4.43314409256,14.97,9.11,0
1289888103,"Tue, 16 Nov 2010 17:15:03 +1100",1,4.24,298150152,2.24734282494,8.12,7.75,0
1289888405,"Tue, 16 Nov 2010 17:20:05 +1100",1,1.84,298150152,4.29956817627,4.46,6.29,0
1289888711,"Tue, 16 Nov 2010 17:25:11 +1100",1,1.18,298150152,10.0973081589,2.78,5.1,0
1289889005,"Tue, 16 Nov 2010 17:30:05 +1100",1,1.22,298150152,3.33301782608,1.87,4.07,0
1289889306,"Tue, 16 Nov 2010 17:35:06 +1100",1,1.38,298150152,4.79632091522,2.06,3.59,0
1289889604,"Tue, 16 Nov 2010 17:40:04 +1100",1,1.05,298150152,2.67383289337,1.43,2.89,0
1289889904,"Tue, 16 Nov 2010 17:45:04 +1100",1,2.21,298150152,3.20172214508,1.48,2.47,0
1289890206,"Tue, 16 Nov 2010 17:50:06 +1100",1,1.21,298150152,4.78471684456,1.28,2.1,0
1289890506,"Tue, 16 Nov 2010 17:55:06 +1100",1,0.55,298150152,4.73850417137,1.03,1.77,0
1289890804,"Tue, 16 Nov 2010 18:00:04 +1100",1,2.84,298150152,3.3750231266,1.49,1.72,0
1289891105,"Tue, 16 Nov 2010 18:05:05 +1100",1,1.27,298150152,3.40741705894,1.51,1.68,0
1289891405,"Tue, 16 Nov 2010 18:10:05 +1100",1,1.36,298150152,3.34120297432,1.45,1.6,0
1289891706,"Tue, 16 Nov 2010 18:15:06 +1100",1,0.81,298150152,4.93994188309,1.33,1.53,0
1289892005,"Tue, 16 Nov 2010 18:20:05 +1100",1,1.11,298150152,3.09699606895,1.36,1.5,0
1289892311,"Tue, 16 Nov 2010 18:25:11 +1100",1,0.86,298150152,9.57880091667,1.29,1.46,0
1289892606,"Tue, 16 Nov 2010 18:30:06 +1100",1,1.58,298150152,4.76815009117,1.28,1.39,0
1289892904,"Tue, 16 Nov 2010 18:35:04 +1100",1,0.71,298150152,3.25131487846,0.89,1.18,0
1289893205,"Tue, 16 Nov 2010 18:40:05 +1100",1,1.11,298150152,3.09336686134,1.04,1.15,0
1289893506,"Tue, 16 Nov 2010 18:45:06 +1100",1,1.04,298150152,4.72724509239,1.1,1.15,0
1289893806,"Tue, 16 Nov 2010 18:50:06 +1100",1,2.01,298150152,4.87544298172,1.51,1.3,0
1289894103,"Tue, 16 Nov 2010 18:55:03 +1100",1,1.83,298150152,1.56578683853,1.97,1.56,0
1289894407,"Tue, 16 Nov 2010 19:00:07 +1100",1,1.42,298150152,4.87354803085,1.85,1.62,0
1289894704,"Tue, 16 Nov 2010 19:05:04 +1100",1,2.39,298150152,3.01573109627,2.05,1.75,0
1289895006,"Tue, 16 Nov 2010 19:10:06 +1100",1,1.45,298150152,5.04704189301,1.65,1.65,0
1289895306,"Tue, 16 Nov 2010 19:15:06 +1100",1,1.33,298150152,4.76429200172,1.47,1.56,0
1289895605,"Tue, 16 Nov 2010 19:20:05 +1100",1,1.55,298150152,3.89619803429,1.49,1.54,0
1289895910,"Tue, 16 Nov 2010 19:25:10 +1100",1,2.27,298150152,8.8522028923,1.51,1.49,0
1289896206,"Tue, 16 Nov 2010 19:30:06 +1100",1,1.35,298150152,4.76535487175,1.21,1.34,0
1289896503,"Tue, 16 Nov 2010 19:35:03 +1100",1,0.77,298150152,1.41092014313,1.17,1.32,0
1289896806,"Tue, 16 Nov 2010 19:40:06 +1100",1,62.86,298150152,4.75364995003,28.55,11.54,0
1289897105,"Tue, 16 Nov 2010 19:45:05 +1100",1,3.81,298150152,3.72348809242,12.72,9.3,0
1289897405,"Tue, 16 Nov 2010 19:50:05 +1100",1,1.29,298150152,3.84849691391,5.87,7.32,0
1289897704,"Tue, 16 Nov 2010 19:55:04 +1100",1,0.96,298150152,2.74860501289,2.72,5.54,0
1289898006,"Tue, 16 Nov 2010 20:00:06 +1100",1,0.46,298150152,4.80846714973,1.44,4.2,0
1289898305,"Tue, 16 Nov 2010 20:05:05 +1100",1,1.25,298150152,3.36730408669,1.38,3.42,0
1289898604,"Tue, 16 Nov 2010 20:10:04 +1100",1,1.33,298150152,3.32394099236,1.3,2.8,0
1289898907,"Tue, 16 Nov 2010 20:15:07 +1100",1,1.6,298150152,5.49036216736,1.25,2.33,0
1289899205,"Tue, 16 Nov 2010 20:20:05 +1100",1,1.74,298150152,4.24502801895,1.52,2.14,0
1289899504,"Tue, 16 Nov 2010 20:25:04 +1100",1,1.27,298150152,3.12125992775,1.42,1.93,0
1289899804,"Tue, 16 Nov 2010 20:30:04 +1100",1,0.86,298150152,3.17497587204,1.09,1.63,0
1289900104,"Tue, 16 Nov 2010 20:35:04 +1100",1,0.88,298150152,3.35668897629,1.46,1.7,0
1289900406,"Tue, 16 Nov 2010 20:40:06 +1100",1,0.81,298150152,4.70710802078,1.18,1.51,0
1289900705,"Tue, 16 Nov 2010 20:45:05 +1100",1,1.27,298150152,4.21674799919,1.16,1.4,0
1289901006,"Tue, 16 Nov 2010 20:50:06 +1100",1,3.36,298150152,4.76929092407,1.7,1.5,0
1289901304,"Tue, 16 Nov 2010 20:55:04 +1100",1,1.54,298150152,2.87039709091,1.75,1.57,0
1289901607,"Tue, 16 Nov 2010 21:00:07 +1100",1,3.89,298150152,6.31778097153,2.07,1.69,0
1289901906,"Tue, 16 Nov 2010 21:05:06 +1100",1,1.05,298150152,4.9087600708,1.43,1.51,0
1289902205,"Tue, 16 Nov 2010 21:10:05 +1100",1,0.92,298150152,3.41235303879,1.35,1.48,0
1289902505,"Tue, 16 Nov 2010 21:15:05 +1100",1,1.2,298150152,4.72453212738,1.17,1.36,0
1289902804,"Tue, 16 Nov 2010 21:20:04 +1100",1,1.18,298150152,3.02602291107,1.17,1.3,0
1289903104,"Tue, 16 Nov 2010 21:25:04 +1100",1,0.94,298150152,3.74745416641,1.43,1.41,0
1289903407,"Tue, 16 Nov 2010 21:30:07 +1100",1,2.03,298150152,5.09287714958,1.52,1.42,0
1289903705,"Tue, 16 Nov 2010 21:35:05 +1100",1,1.21,298150152,3.89366602898,1.45,1.41,0
1289904004,"Tue, 16 Nov 2010 21:40:04 +1100",1,7.2,298150152,3.06394410133,9.6,5.1,0
1289904308,"Tue, 16 Nov 2010 21:45:08 +1100",1,1.54,298150152,6.65753293037,4.4,4.05,0
1289904606,"Tue, 16 Nov 2010 21:50:06 +1100",1,1.39,298150152,4.75569581985,2.36,3.24,0
1289904906,"Tue, 16 Nov 2010 21:55:06 +1100",1,1,298150152,4.96265912056,1.5,2.62,0
1289905206,"Tue, 16 Nov 2010 22:00:06 +1100",1,0.77,298150152,4.75935101509,1.01,2.09,0
1289905504,"Tue, 16 Nov 2010 22:05:04 +1100",1,0.97,298150152,2.68414616585,0.99,1.77,0
1289905806,"Tue, 16 Nov 2010 22:10:06 +1100",1,0.75,298150152,4.97074103355,0.85,1.5,0
1289906106,"Tue, 16 Nov 2010 22:15:06 +1100",1,2.91,298150152,4.90154480934,1.75,1.65,0
1289906404,"Tue, 16 Nov 2010 22:20:04 +1100",1,0.71,298150152,3.08829593658,1.14,1.41,0
1289906705,"Tue, 16 Nov 2010 22:25:05 +1100",1,1.09,298150152,3.37117099762,1.06,1.29,0
1289907007,"Tue, 16 Nov 2010 22:30:07 +1100",1,0.88,298150152,5.00505685806,0.94,1.17,0
1289907305,"Tue, 16 Nov 2010 22:35:05 +1100",1,0.87,298150152,3.61816501617,0.95,1.11,0
1289907606,"Tue, 16 Nov 2010 22:40:06 +1100",1,0.69,298150152,4.7284219265,0.77,0.98,0
1289907905,"Tue, 16 Nov 2010 22:45:05 +1100",1,0.85,298150152,3.11961197853,0.97,1.01,0
1289908204,"Tue, 16 Nov 2010 22:50:04 +1100",1,0.75,298150152,3.62759208679,0.89,0.96,0
1289908506,"Tue, 16 Nov 2010 22:55:06 +1100",1,1,298150152,4.85734510422,1.11,1.03,0
1289908803,"Tue, 16 Nov 2010 23:00:03 +1100",1,1.14,298150152,1.96484017372,1.07,1.03,0
1289909106,"Tue, 16 Nov 2010 23:05:06 +1100",1,8.91,298150152,4.76242589951,5.47,2.74,0
1289909405,"Tue, 16 Nov 2010 23:10:05 +1100",1,3.01,298150152,3.80725693703,4.26,2.97,0
1289909705,"Tue, 16 Nov 2010 23:15:05 +1100",1,1.04,298150152,4.2513589859,2.44,2.56,0
1289910005,"Tue, 16 Nov 2010 23:20:05 +1100",1,1.19,298150152,4.05830907822,1.74,2.22,0
1289910311,"Tue, 16 Nov 2010 23:25:11 +1100",1,0.75,298150152,10.0085299015,1.13,1.81,0
1289910607,"Tue, 16 Nov 2010 23:30:07 +1100",1,2.46,298150152,5.49359703064,1.46,1.72,0
1289910909,"Tue, 16 Nov 2010 23:35:09 +1100",1,1.57,298150152,7.80675792694,1.5,1.65,0
1289911204,"Tue, 16 Nov 2010 23:40:04 +1100",1,1.12,298150152,3.33567214012,1.6,1.67,0
1289911505,"Tue, 16 Nov 2010 23:45:05 +1100",1,6.92,298150152,4.36265587807,3.18,2.18,0
1289911807,"Tue, 16 Nov 2010 23:50:07 +1100",1,0.97,298150152,6.14778399467,1.65,1.77,0
1289912105,"Tue, 16 Nov 2010 23:55:05 +1100",1,1.01,298150152,3.14552497864,1.14,1.51,0
1289912422,"Wed, 17 Nov 2010 00:00:22 +1100",1,1.1,298150152,20.796033144,1.03,1.34,0
1289912705,"Wed, 17 Nov 2010 00:05:05 +1100",1,0.97,298150152,4.74063396454,1.04,1.26,0
1289913005,"Wed, 17 Nov 2010 00:10:05 +1100",1,1.22,298150152,3.35775208473,1.1,1.21,0
1289913303,"Wed, 17 Nov 2010 00:15:03 +1100",1,0.69,298150152,2.31220293045,0.95,1.12,0
1289913606,"Wed, 17 Nov 2010 00:20:06 +1100",1,0.89,298150152,4.76156997681,0.89,1.04,0
1289913905,"Wed, 17 Nov 2010 00:25:05 +1100",1,1.57,298150152,3.73028707504,1.12,1.08,0
1289914206,"Wed, 17 Nov 2010 00:30:06 +1100",1,0.85,298150152,4.25139904022,1.14,1.12,0
1289914506,"Wed, 17 Nov 2010 00:35:06 +1100",1,0.81,298150152,5.06100177765,1.42,1.31,0
1289914804,"Wed, 17 Nov 2010 00:40:04 +1100",1,1.46,298150152,3.5003721714,1.25,1.24,0
1289915105,"Wed, 17 Nov 2010 00:45:05 +1100",1,1.33,298150152,4.0238199234,1.13,1.17,0
1289915404,"Wed, 17 Nov 2010 00:50:04 +1100",1,0.79,298150152,3.11498594284,0.94,1.08,0
1289915705,"Wed, 17 Nov 2010 00:55:05 +1100",1,1.56,298150152,3.15197587013,1.26,1.15,0
1289916007,"Wed, 17 Nov 2010 01:00:07 +1100",1,1.57,298150152,4.95639419556,1.33,1.19,0
1289916305,"Wed, 17 Nov 2010 01:05:05 +1100",1,7.76,298150152,2.25651693344,4.44,2.5,0
.1289916620,"Wed, 17 Nov 2010 01:10:20 +1100",1,13.7,298150152,13.76664114,8.05,4.44,0
1289916910,"Wed, 17 Nov 2010 01:15:10 +1100",1,10.39,298150152,9.05369782448,8.43,5.49,0
1289917204,"Wed, 17 Nov 2010 01:20:04 +1100",1,7.53,298150152,3.37899708748,9.07,6.64,0
1289917505,"Wed, 17 Nov 2010 01:25:05 +1100",1,7.9,298150152,3.21485900879,8.82,7.13,0
1289917804,"Wed, 17 Nov 2010 01:30:04 +1100",1,10.12,298150152,2.76492786407,9.3,7.78,0
1289918120,"Wed, 17 Nov 2010 01:35:20 +1100",1,7.1,298150152,3.51154708862,6.9,7.1,0
1289918405,"Wed, 17 Nov 2010 01:40:05 +1100",1,5.53,298150152,3.79895305634,6.26,6.77,0
1289918711,"Wed, 17 Nov 2010 01:45:11 +1100",1,7.07,298150152,8.59904694557,5.84,6.42,0
1289919004,"Wed, 17 Nov 2010 01:50:04 +1100",1,4.73,298150152,3.18957495689,5.63,6.22,0
1289919305,"Wed, 17 Nov 2010 01:55:05 +1100",1,5.1,298150152,3.72167396545,5.77,6.17,0
1289919610,"Wed, 17 Nov 2010 02:00:10 +1100",1,7.21,298150152,6.20459699631,5.88,6.06,0
1289919911,"Wed, 17 Nov 2010 02:05:11 +1100",1,6.05,298150152,6.00543618202,5.78,5.95,0
1289920205,"Wed, 17 Nov 2010 02:10:05 +1100",1,4.12,298150152,3.64138698578,5.32,5.74,0
1289920507,"Wed, 17 Nov 2010 02:15:07 +1100",1,5,298150152,5.57441401482,4.9,5.42,0
1289920804,"Wed, 17 Nov 2010 02:20:04 +1100",1,12.11,298150152,2.83879113197,12.23,8.36,0
1289921105,"Wed, 17 Nov 2010 02:25:05 +1100",1,2.75,298150152,4.17385292053,7.16,7.27,0
1289921407,"Wed, 17 Nov 2010 02:30:07 +1100",1,6.37,298150152,3.88362407684,7.77,7.64,0
1289921707,"Wed, 17 Nov 2010 02:35:07 +1100",1,4.33,298150152,6.27119493484,6.29,7.06,0
1289922012,"Wed, 17 Nov 2010 02:40:12 +1100",1,5.5,298150152,10.0511310101,6.54,7.02,0
1289922307,"Wed, 17 Nov 2010 02:45:07 +1100",1,5.3,298150152,5.69474697113,6.16,6.72,0
1289922603,"Wed, 17 Nov 2010 02:50:03 +1100",1,7.43,298150152,1.91373705864,6.9,6.86,0
1289922913,"Wed, 17 Nov 2010 02:55:13 +1100",1,6.97,298150152,4.77651691437,7.43,7.18,0
1289923210,"Wed, 17 Nov 2010 03:00:10 +1100",1,6.81,298150152,9.11932516098,6.83,6.98,0
1289923506,"Wed, 17 Nov 2010 03:05:06 +1100",1,4.95,298150152,4.70375108719,6.98,7.13,0
1289923807,"Wed, 17 Nov 2010 03:10:07 +1100",1,7.3,298150152,4.89665484428,6.85,7.02,0
1289924115,"Wed, 17 Nov 2010 03:15:15 +1100",1,7.76,298150152,10.0277919769,7.25,7.1,0
1289924406,"Wed, 17 Nov 2010 03:20:06 +1100",1,3.62,298150152,4.3799059391,5.39,6.36,0
1289924705,"Wed, 17 Nov 2010 03:25:05 +1100",1,3.19,298150152,4.48610806465,4.21,5.61,0
1289925007,"Wed, 17 Nov 2010 03:30:07 +1100",1,2.77,298150152,5.98068404198,3.47,4.91,0
1289925306,"Wed, 17 Nov 2010 03:35:06 +1100",1,3.15,298150152,4.5685801506,3.32,4.45,0
1289925605,"Wed, 17 Nov 2010 03:40:05 +1100",1,3.75,298150152,3.80216383934,3.41,4.15,0
1289925905,"Wed, 17 Nov 2010 03:45:05 +1100",1,4.06,298150152,3.29251003265,3.49,3.93,0
1289926206,"Wed, 17 Nov 2010 03:50:06 +1100",1,4.1,298150152,4.82807016373,4.07,4.11,0
1289926505,"Wed, 17 Nov 2010 03:55:05 +1100",1,6.14,298150152,4.06199407578,5.7,4.81,0
1289926805,"Wed, 17 Nov 2010 04:00:05 +1100",1,5.58,298150152,4.30401682854,5.15,4.78,0
1289927106,"Wed, 17 Nov 2010 04:05:06 +1100",1,5.87,298150152,5.32010102272,4.96,4.74,0
1289927407,"Wed, 17 Nov 2010 04:10:07 +1100",1,2.9,298150152,5.86157011986,3.82,4.31,0
1289927705,"Wed, 17 Nov 2010 04:15:05 +1100",1,5.34,298150152,4.79660320282,4.95,4.66,0
1289928005,"Wed, 17 Nov 2010 04:20:05 +1100",1,2.46,298150152,3.46314001083,4.36,4.58,0
1289928310,"Wed, 17 Nov 2010 04:25:10 +1100",1,3.8,298150152,8.69059896469,3.58,4.13,0
1289928606,"Wed, 17 Nov 2010 04:30:06 +1100",1,5.55,298150152,5.4251730442,4.57,4.38,0
1289928911,"Wed, 17 Nov 2010 04:35:11 +1100",1,6.53,298150152,3.87709093094,6.06,5.06,0
1289929206,"Wed, 17 Nov 2010 04:40:06 +1100",1,5,298150152,4.93304991722,5.85,5.25,0
1289929507,"Wed, 17 Nov 2010 04:45:07 +1100",1,6.26,298150152,5.24434900284,6.24,5.61,0
1289929805,"Wed, 17 Nov 2010 04:50:05 +1100",1,5.29,298150152,3.28941893578,5.89,5.66,0
1289930106,"Wed, 17 Nov 2010 04:55:06 +1100",1,5.37,298150152,4.67095279694,5.52,5.56,0
1289930405,"Wed, 17 Nov 2010 05:00:05 +1100",1,3.65,298150152,3.38979196548,4.71,5.21,0
1289930705,"Wed, 17 Nov 2010 05:05:05 +1100",1,5.55,298150152,3.07471203804,5.59,5.45,0
1289931005,"Wed, 17 Nov 2010 05:10:05 +1100",1,4.3,298150152,3.15016388893,5.24,5.35,0
1289931304,"Wed, 17 Nov 2010 05:15:04 +1100",1,6.62,298150152,3.08308792114,6.8,6.07,0
1289931604,"Wed, 17 Nov 2010 05:20:04 +1100",1,6.25,298150152,3.39643096924,7.06,6.39,0
1289931905,"Wed, 17 Nov 2010 05:25:05 +1100",1,5.34,298150152,3.93284916878,5.56,5.88,0
1289932205,"Wed, 17 Nov 2010 05:30:05 +1100",1,5.47,298150152,3.69836306572,4.95,5.47,0
1289932510,"Wed, 17 Nov 2010 05:35:10 +1100",1,4.83,298150152,4.99180579185,5.47,5.56,0
1289932806,"Wed, 17 Nov 2010 05:40:06 +1100",1,5.75,298150152,4.26553082466,5.18,5.37,0
1289933104,"Wed, 17 Nov 2010 05:45:04 +1100",1,3.85,298150152,3.02881002426,4.66,5.1,0
1289933406,"Wed, 17 Nov 2010 05:50:06 +1100",1,6.12,298150152,4.4950568676,4.94,5.01,0
1289933705,"Wed, 17 Nov 2010 05:55:05 +1100",1,3.87,298150152,3.99226713181,4.22,4.69,0
1289934007,"Wed, 17 Nov 2010 06:00:07 +1100",1,14.24,298150152,5.04979991913,6.96,5.49,0
1289934304,"Wed, 17 Nov 2010 06:05:04 +1100",1,7.08,298150152,2.58767414093,6.97,5.87,0
1289934605,"Wed, 17 Nov 2010 06:10:05 +1100",1,3.36,298150152,4.52703881264,5.25,5.44,0
1289934914,"Wed, 17 Nov 2010 06:15:14 +1100",1,7.49,298150152,9.31050992012,5.84,5.54,0
1289935205,"Wed, 17 Nov 2010 06:20:05 +1100",1,3.01,298150152,3.80698990822,4.59,5.15,0
1289935504,"Wed, 17 Nov 2010 06:25:04 +1100",1,2.76,298150152,3.7679400444,4.15,4.86,0
1289935806,"Wed, 17 Nov 2010 06:30:06 +1100",1,4.82,298150152,3.41828894615,4.91,4.99,0
1289936106,"Wed, 17 Nov 2010 06:35:06 +1100",1,5.29,298150152,5.04430413246,4.97,4.98,0
1289936406,"Wed, 17 Nov 2010 06:40:06 +1100",1,3.27,298150152,4.10862398148,4.28,4.69,0
1289936703,"Wed, 17 Nov 2010 06:45:03 +1100",1,3.07,298150152,2.53819084167,3.92,4.47,0
1289937005,"Wed, 17 Nov 2010 06:50:05 +1100",1,3.26,298150152,4.81954503059,3.6,4.19,0
1289937305,"Wed, 17 Nov 2010 06:55:05 +1100",1,5.73,298150152,3.13803315163,4.12,4.19,0
1289937608,"Wed, 17 Nov 2010 07:00:08 +1100",1,6.52,298150152,6.74317908287,5.02,4.55,0
1289937904,"Wed, 17 Nov 2010 07:05:04 +1100",1,2.97,298150152,3.08232283592,4.6,4.56,0
1289938204,"Wed, 17 Nov 2010 07:10:04 +1100",1,3.45,298150152,3.50574398041,4.07,4.33,0
1289938506,"Wed, 17 Nov 2010 07:15:06 +1100",1,3.02,298150152,4.86232686043,4.2,4.39,0
1289938806,"Wed, 17 Nov 2010 07:20:06 +1100",1,2.82,298150152,4.07521915436,3.09,3.83,0
1289939106,"Wed, 17 Nov 2010 07:25:06 +1100",1,3.19,298150152,4.80894303322,3.24,3.68,0
1289939406,"Wed, 17 Nov 2010 07:30:06 +1100",1,3.18,298150152,4.74028706551,3.88,3.95,0
1289939705,"Wed, 17 Nov 2010 07:35:05 +1100",1,12.19,298150152,3.47312712669,7.24,5.13,0
1289940005,"Wed, 17 Nov 2010 07:40:05 +1100",1,3.76,298150152,4.20125198364,5.89,5.17,0
1289940306,"Wed, 17 Nov 2010 07:45:06 +1100",1,4.62,298150152,4.836591959,4.88,4.91,0
1289940609,"Wed, 17 Nov 2010 07:50:09 +1100",1,8.4,298150152,3.78242206573,6.06,5.31,0
1289940906,"Wed, 17 Nov 2010 07:55:06 +1100",1,4.28,298150152,4.79719996452,5.79,5.49,0
1289941205,"Wed, 17 Nov 2010 08:00:05 +1100",1,4.06,298150152,4.77081799507,5.34,5.44,0
1289941510,"Wed, 17 Nov 2010 08:05:10 +1100",1,8.68,298150152,8.89931607246,10.71,8.08,0
1289941804,"Wed, 17 Nov 2010 08:10:04 +1100",1,8.27,298150152,3.08554601669,8.35,7.7,0
1289942106,"Wed, 17 Nov 2010 08:15:06 +1100",1,4.71,298150152,4.70699906349,5.78,6.75,0
1289942406,"Wed, 17 Nov 2010 08:20:06 +1100",1,3.99,298150152,4.7151260376,4.52,5.89,0
1289942722,"Wed, 17 Nov 2010 08:25:22 +1100",1,9.85,298150152,2.67696714401,5.36,5.73,0
1289943005,"Wed, 17 Nov 2010 08:30:05 +1100",1,15.24,298150152,3.71220016479,7.47,6.26,0
1289943305,"Wed, 17 Nov 2010 08:35:05 +1100",1,5.86,298150152,4.46929693222,6.08,5.98,0
1289943610,"Wed, 17 Nov 2010 08:40:10 +1100",1,7.54,298150152,4.81903600693,6.55,6.17,0
1289943905,"Wed, 17 Nov 2010 08:45:05 +1100",1,4.13,298150152,3.86637401581,5.26,5.74,0
1289944207,"Wed, 17 Nov 2010 08:50:07 +1100",1,5.99,298150152,5.77460384369,6.39,6.1,0
1289944506,"Wed, 17 Nov 2010 08:55:06 +1100",1,3.61,298150152,4.76849389076,5.11,5.65,0
1289944807,"Wed, 17 Nov 2010 09:00:07 +1100",1,5.78,298150152,4.93692588806,5.14,5.48,0
1289945108,"Wed, 17 Nov 2010 09:05:08 +1100",1,5.54,298150152,7.0367000103,5.38,5.52,0
1289945406,"Wed, 17 Nov 2010 09:10:06 +1100",1,3.96,298150152,2.80647301674,4.59,5.19,0
1289945707,"Wed, 17 Nov 2010 09:15:07 +1100",1,6.08,298150152,4.92841315269,5.3,5.27,0
1289946012,"Wed, 17 Nov 2010 09:20:12 +1100",1,6.18,298150152,10.7863550186,5.49,5.31,0
1289946308,"Wed, 17 Nov 2010 09:25:08 +1100",1,4.64,298150152,6.49370002747,6.01,5.74,0
.1289946604,"Wed, 17 Nov 2010 09:30:04 +1100",1,4.81,298150152,3.12530398369,6.09,5.89,0
1289946905,"Wed, 17 Nov 2010 09:35:05 +1100",1,6.92,298150152,3.79518604279,6.06,5.89,0
1289947205,"Wed, 17 Nov 2010 09:40:05 +1100",1,7.04,298150152,3.99043512344,6.18,5.95,0
1289947506,"Wed, 17 Nov 2010 09:45:06 +1100",1,6.39,298150152,4.58075094223,6.69,6.27,0
1289947805,"Wed, 17 Nov 2010 09:50:05 +1100",1,5.75,298150152,3.07209992409,5.77,5.95,0
1289948112,"Wed, 17 Nov 2010 09:55:12 +1100",1,4.7,298150152,10.8888249397,5.3,5.7,0
1289948406,"Wed, 17 Nov 2010 10:00:06 +1100",1,5.74,298150152,4.08757209778,5.12,5.48,0
1289948705,"Wed, 17 Nov 2010 10:05:05 +1100",1,5.7,298150152,3.89061903954,4.98,5.26,0
1289949009,"Wed, 17 Nov 2010 10:10:09 +1100",1,5.03,298150152,5.18138217926,4.84,5.08,0
1289949305,"Wed, 17 Nov 2010 10:15:05 +1100",1,7.25,298150152,3.91299700737,5.61,5.26,0
1289949605,"Wed, 17 Nov 2010 10:20:05 +1100",1,4.49,298150152,3.47731113434,5.36,5.3,0
1289949904,"Wed, 17 Nov 2010 10:25:04 +1100",1,3.3,298150152,3.03619885445,4.27,4.84,0
1289950205,"Wed, 17 Nov 2010 10:30:05 +1100",1,2.7,298150152,3.86800003052,3.6,4.41,0
1289950505,"Wed, 17 Nov 2010 10:35:05 +1100",1,2.95,298150152,3.67742490768,3.19,4,0
1289950807,"Wed, 17 Nov 2010 10:40:07 +1100",1,4.86,298150152,4.07120203972,3.74,3.98,0
1289951106,"Wed, 17 Nov 2010 10:45:06 +1100",1,3.59,298150152,3.50407099724,3.32,3.7,0
1289951406,"Wed, 17 Nov 2010 10:50:06 +1100",1,2.8,298150152,4.90950608253,3.19,3.56,0
1289951724,"Wed, 17 Nov 2010 10:55:24 +1100",1,15.07,298150152,13.2064468861,6.52,4.65,0
1289952003,"Wed, 17 Nov 2010 11:00:03 +1100",1,3.75,298150152,1.6342420578,5.09,4.55,0
1289952305,"Wed, 17 Nov 2010 11:05:05 +1100",1,3.52,298150152,3.08761096001,3.83,4.13,0
1289952605,"Wed, 17 Nov 2010 11:10:05 +1100",1,4.54,298150152,3.87251996994,4.73,4.42,0
1289952905,"Wed, 17 Nov 2010 11:15:05 +1100",1,2.5,298150152,3.72075200081,3.62,4.03,0
1289953204,"Wed, 17 Nov 2010 11:20:04 +1100",1,5.32,298150152,2.27409291267,5.06,4.57,0
1289953505,"Wed, 17 Nov 2010 11:25:05 +1100",1,3.23,298150152,3.67776679993,4.2,4.36,0
1289953806,"Wed, 17 Nov 2010 11:30:06 +1100",1,3.58,298150152,4.38298416138,4.28,4.36,0
1289954107,"Wed, 17 Nov 2010 11:35:07 +1100",1,5.02,298150152,5.1359539032,4.01,4.15,0
1289954406,"Wed, 17 Nov 2010 11:40:06 +1100",1,4.27,298150152,4.43536710739,4.21,4.19,0
1289954705,"Wed, 17 Nov 2010 11:45:05 +1100",1,7.55,298150152,3.67936396599,5.9,4.91,0
1289955005,"Wed, 17 Nov 2010 11:50:05 +1100",1,8.16,298150152,3.10486483574,5.71,4.97,0
1289955307,"Wed, 17 Nov 2010 11:55:07 +1100",1,5.09,298150152,6.4137980938,5.07,4.86,0
1289955603,"Wed, 17 Nov 2010 12:00:03 +1100",1,3.38,298150152,1.51727104187,4.11,4.54,0
1289955905,"Wed, 17 Nov 2010 12:05:05 +1100",1,3.83,298150152,3.60187578201,3.68,4.2,0
1289956204,"Wed, 17 Nov 2010 12:10:04 +1100",1,3.15,298150152,3.03886890411,3.6,4.04,0
1289956506,"Wed, 17 Nov 2010 12:15:06 +1100",1,6.53,298150152,2.86708402634,4.47,4.22,0
1289956805,"Wed, 17 Nov 2010 12:20:05 +1100",1,6.98,298150152,4.07388687134,5.23,4.59,0
1289957103,"Wed, 17 Nov 2010 12:25:03 +1100",1,4.59,298150152,2.33851695061,5.04,4.72,0
1289957406,"Wed, 17 Nov 2010 12:30:06 +1100",1,6.48,298150152,5.6123020649,5.57,5.05,0
1289957708,"Wed, 17 Nov 2010 12:35:08 +1100",1,6.89,298150152,3.96651792526,5.71,5.18,0
1289958006,"Wed, 17 Nov 2010 12:40:06 +1100",1,4.6,298150152,4.86308002472,4.94,4.97,0
1289958305,"Wed, 17 Nov 2010 12:45:05 +1100",1,5.22,298150152,3.61903119087,4.74,4.84,0
1289958606,"Wed, 17 Nov 2010 12:50:06 +1100",1,2.97,298150152,4.85106182098,3.83,4.44,0
1289958911,"Wed, 17 Nov 2010 12:55:11 +1100",1,3.13,298150152,9.55337905884,3.43,4.09,0
1289959205,"Wed, 17 Nov 2010 13:00:05 +1100",1,9.2,298150152,3.23684883118,9.8,6.63,0
1289959506,"Wed, 17 Nov 2010 13:05:06 +1100",1,3.15,298150152,4.83249807358,6.2,6.04,0
1289959804,"Wed, 17 Nov 2010 13:10:04 +1100",1,2.7,298150152,3.45326495171,3.77,5,0
1289960105,"Wed, 17 Nov 2010 13:15:05 +1100",1,4.79,298150152,4.11154198647,3.66,4.54,0
1289960406,"Wed, 17 Nov 2010 13:20:06 +1100",1,2.95,298150152,3.99344182014,3.18,4.08,0
1289960705,"Wed, 17 Nov 2010 13:25:05 +1100",1,6.49,298150152,3.72322201729,5.32,4.76,0
1289961014,"Wed, 17 Nov 2010 13:30:14 +1100",1,6.17,298150152,13.5548930168,5.89,5.18,0
1289961306,"Wed, 17 Nov 2010 13:35:06 +1100",1,4.1,298150152,4.56043720245,5.45,5.18,0
1289961610,"Wed, 17 Nov 2010 13:40:10 +1100",1,8.38,298150152,8.21374487877,7.05,5.9,0
1289961916,"Wed, 17 Nov 2010 13:45:16 +1100",1,10.22,298150152,15.2086968422,7.01,6.04,0
1289962204,"Wed, 17 Nov 2010 13:50:04 +1100",1,6.2,298150152,3.59616208076,5.33,5.51,0
1289962504,"Wed, 17 Nov 2010 13:55:04 +1100",1,2.68,298150152,2.93266391754,4.02,4.91,0
1289962805,"Wed, 17 Nov 2010 14:00:05 +1100",1,3.94,298150152,3.87262010574,4.8,5.05,0
1289963105,"Wed, 17 Nov 2010 14:05:05 +1100",1,5.39,298150152,4.26221418381,4.6,4.88,0
1289963408,"Wed, 17 Nov 2010 14:10:08 +1100",1,2.83,298150152,6.15843391418,3.74,4.46,0
1289963715,"Wed, 17 Nov 2010 14:15:15 +1100",1,39.6,298150152,10.4654710293,16.36,8.76,0
1289964006,"Wed, 17 Nov 2010 14:20:06 +1100",1,6.72,298150152,4.87245082855,9.74,7.93,0
1289964304,"Wed, 17 Nov 2010 14:25:04 +1100",1,4.06,298150152,3.43306899071,6.33,6.95,0
1289964605,"Wed, 17 Nov 2010 14:30:05 +1100",1,3.53,298150152,3.66838502884,4.96,6.23,0
1289964905,"Wed, 17 Nov 2010 14:35:05 +1100",1,8.2,298150152,3.52898287773,5.51,6.01,0
1289965207,"Wed, 17 Nov 2010 14:40:07 +1100",1,7.01,298150152,5.25703501701,5.76,5.87,0
1289965506,"Wed, 17 Nov 2010 14:45:06 +1100",1,7.08,298150152,4.97836709023,6.29,6.04,0
1289965805,"Wed, 17 Nov 2010 14:50:05 +1100",1,3.52,298150152,3.05960011482,5.82,6,0
1289966105,"Wed, 17 Nov 2010 14:55:05 +1100",1,6.25,298150152,3.22451305389,5.41,5.72,0
1289966405,"Wed, 17 Nov 2010 15:00:05 +1100",1,4.55,298150152,4.33645606041,4.94,5.43,0
1289966705,"Wed, 17 Nov 2010 15:05:05 +1100",1,3.55,298150152,3.909678936,4.32,5.04,0
1289967014,"Wed, 17 Nov 2010 15:10:14 +1100",1,4.82,298150152,12.644523859,5.07,5.17,0
1289967306,"Wed, 17 Nov 2010 15:15:06 +1100",1,6.73,298150152,4.96123290062,6.86,6.01,0
1289967604,"Wed, 17 Nov 2010 15:20:04 +1100",1,6.36,298150152,2.64892578125,5.77,5.76,0
1289967906,"Wed, 17 Nov 2010 15:25:06 +1100",1,8.66,298150152,4.92212581635,7.2,6.42,0
1289968204,"Wed, 17 Nov 2010 15:30:04 +1100",1,5.57,298150152,2.85178589821,6.15,6.11,0
1289968504,"Wed, 17 Nov 2010 15:35:04 +1100",1,6.7,298150152,3.73587584496,5.77,5.92,0
1289968805,"Wed, 17 Nov 2010 15:40:05 +1100",1,4.4,298150152,3.05534219742,5.06,5.56,0
1289969106,"Wed, 17 Nov 2010 15:45:06 +1100",1,3.68,298150152,5.146723032,4.36,5.15,0
1289969406,"Wed, 17 Nov 2010 15:50:06 +1100",1,4.5,298150152,4.42976212502,5.11,5.34,0
1289969705,"Wed, 17 Nov 2010 15:55:05 +1100",1,3.39,298150152,3.80772399902,4.79,5.24,0
1289970005,"Wed, 17 Nov 2010 16:00:05 +1100",1,5.4,298150152,4.41046094894,4.8,5.12,0
1289970305,"Wed, 17 Nov 2010 16:05:05 +1100",1,2.5,298150152,3.62230181694,3.82,4.67,0
1289970605,"Wed, 17 Nov 2010 16:10:05 +1100",1,2.77,298150152,4.40457296371,3.23,4.16,0
1289970907,"Wed, 17 Nov 2010 16:15:07 +1100",1,6.39,298150152,6.32526898384,4.93,4.6,0
1289971204,"Wed, 17 Nov 2010 16:20:04 +1100",1,3.76,298150152,3.07319092751,4.85,4.71,0
1289971503,"Wed, 17 Nov 2010 16:25:03 +1100",1,2.52,298150152,2.7489938736,3.41,4.13,0
1289971807,"Wed, 17 Nov 2010 16:30:07 +1100",1,4.34,298150152,5.97604990005,2.94,3.67,0
1289972105,"Wed, 17 Nov 2010 16:35:05 +1100",1,4.18,298150152,3.52776789665,3.8,3.84,0
1289972404,"Wed, 17 Nov 2010 16:40:04 +1100",1,1.42,298150152,3.34194803238,2.33,3.18,0
1289972706,"Wed, 17 Nov 2010 16:45:06 +1100",1,2.46,298150152,5.0968170166,2.32,2.93,0
1289973005,"Wed, 17 Nov 2010 16:50:05 +1100",1,4.37,298150152,3.78273296356,8.9,6.1,0
1289973305,"Wed, 17 Nov 2010 16:55:05 +1100",1,2.35,298150152,4.08803391457,4.76,5.05,0
1289973605,"Wed, 17 Nov 2010 17:00:05 +1100",1,2.09,298150152,4.27351403236,3.48,4.48,0
1289973904,"Wed, 17 Nov 2010 17:05:04 +1100",1,1.52,298150152,2.48209881783,2.29,3.68,0
1289974205,"Wed, 17 Nov 2010 17:10:05 +1100",1,1.56,298150152,3.81616806984,1.84,3.07,0
1289974503,"Wed, 17 Nov 2010 17:15:03 +1100",1,19.05,298150152,1.56666588783,11.35,6.37,0
1289974803,"Wed, 17 Nov 2010 17:20:03 +1100",1,2.84,298150152,2.26072883606,6.12,5.47,0
1289975105,"Wed, 17 Nov 2010 17:25:05 +1100",1,1.65,298150152,3.77406907082,3.03,4.27,0
1289975405,"Wed, 17 Nov 2010 17:30:05 +1100",1,1.01,298150152,3.58375692368,1.61,3.29,0
1289975705,"Wed, 17 Nov 2010 17:35:05 +1100",1,1.38,298150152,3.90161395073,1.4,2.72,0
1289976005,"Wed, 17 Nov 2010 17:40:05 +1100",1,2.51,298150152,3.613519907,2.11,2.68,0
1289976306,"Wed, 17 Nov 2010 17:45:06 +1100",1,0.66,298150152,4.25768017769,1.29,2.16,0
.1289976604,"Wed, 17 Nov 2010 17:50:04 +1100",1,0.93,298150152,2.70656299591,1.14,1.86,0
1289976906,"Wed, 17 Nov 2010 17:55:06 +1100",1,2.42,298150152,4.72936582565,1.88,1.97,0
1289977205,"Wed, 17 Nov 2010 18:00:05 +1100",1,3.01,298150152,3.84048104286,2.59,2.32,0
1289977506,"Wed, 17 Nov 2010 18:05:06 +1100",1,1.45,298150152,4.7394490242,1.76,2,0
1289977805,"Wed, 17 Nov 2010 18:10:05 +1100",1,1.21,298150152,3.90368199348,1.41,1.78,0
1289978104,"Wed, 17 Nov 2010 18:15:04 +1100",1,1.33,298150152,2.80948710442,1.39,1.66,0
1289978403,"Wed, 17 Nov 2010 18:20:03 +1100",1,0.9,298150152,2.46506309509,1.29,1.56,0
1289978706,"Wed, 17 Nov 2010 18:25:06 +1100",1,2.18,298150152,4.37401413918,1.39,1.5,0
1289979005,"Wed, 17 Nov 2010 18:30:05 +1100",1,0.72,298150152,3.82324194908,0.97,1.29,0
1289979305,"Wed, 17 Nov 2010 18:35:05 +1100",1,1.16,298150152,3.65700912476,0.99,1.19,0
1289979603,"Wed, 17 Nov 2010 18:40:03 +1100",1,1.26,298150152,2.61687397957,1.23,1.24,0
1289979905,"Wed, 17 Nov 2010 18:45:05 +1100",1,1.18,298150152,4.77062797546,1.34,1.31,0
1289980204,"Wed, 17 Nov 2010 18:50:04 +1100",1,1.19,298150152,2.4646821022,1.29,1.29,0
1289980504,"Wed, 17 Nov 2010 18:55:04 +1100",1,1.16,298150152,3.52000498772,1.22,1.25,0
1289980804,"Wed, 17 Nov 2010 19:00:04 +1100",1,1.42,298150152,2.81876301765,1.42,1.33,0
1289981105,"Wed, 17 Nov 2010 19:05:05 +1100",1,0.99,298150152,4.15820908546,1.17,1.25,0
1289981403,"Wed, 17 Nov 2010 19:10:03 +1100",1,1.39,298150152,2.24776792526,1.21,1.24,0
1289981704,"Wed, 17 Nov 2010 19:15:04 +1100",1,1.2,298150152,2.7482779026,1.13,1.18,0
1289982005,"Wed, 17 Nov 2010 19:20:05 +1100",1,1.01,298150152,3.90539884567,1.07,1.13,0
1289982305,"Wed, 17 Nov 2010 19:25:05 +1100",1,1.4,298150152,4.18651390076,1.27,1.18,0
1289982604,"Wed, 17 Nov 2010 19:30:04 +1100",1,1.14,298150152,2.69405603409,1.32,1.24,0
1289982906,"Wed, 17 Nov 2010 19:35:06 +1100",1,0.67,298150152,4.94168710709,0.82,1.04,0
1289983203,"Wed, 17 Nov 2010 19:40:03 +1100",1,0.78,298150152,2.53338193893,0.81,0.96,0
1289983506,"Wed, 17 Nov 2010 19:45:06 +1100",1,12.42,298150152,4.8824570179,9.67,4.63,0
1289983804,"Wed, 17 Nov 2010 19:50:04 +1100",1,1.03,298150152,3.6902859211,4.07,3.57,0
1289984106,"Wed, 17 Nov 2010 19:55:06 +1100",1,0.81,298150152,4.80414104462,1.99,2.79,0
1289984404,"Wed, 17 Nov 2010 20:00:04 +1100",1,1.64,298150152,2.73248100281,1.53,2.35,0
1289984705,"Wed, 17 Nov 2010 20:05:05 +1100",1,1.67,298150152,3.63477420807,1.54,2.11,0
1289985004,"Wed, 17 Nov 2010 20:10:04 +1100",1,1.01,298150152,3.08702087402,1.22,1.81,0
1289985306,"Wed, 17 Nov 2010 20:15:06 +1100",1,0.75,298150152,4.28580403328,1.22,1.66,0
1289985605,"Wed, 17 Nov 2010 20:20:05 +1100",1,1.01,298150152,3.62481188774,1.08,1.47,0
1289985904,"Wed, 17 Nov 2010 20:25:04 +1100",1,1.22,298150152,3.27580189705,1.17,1.39,0
1289986206,"Wed, 17 Nov 2010 20:30:06 +1100",1,1.24,298150152,4.30113220215,1.1,1.28,0
1289986503,"Wed, 17 Nov 2010 20:35:03 +1100",1,1.72,298150152,2.70872592926,1.74,1.56,0
1289986805,"Wed, 17 Nov 2010 20:40:05 +1100",1,0.89,298150152,3.06434202194,1.16,1.34,0
1289987104,"Wed, 17 Nov 2010 20:45:04 +1100",1,0.68,298150152,3.11968684196,0.95,1.21,0
1289987406,"Wed, 17 Nov 2010 20:50:06 +1100",1,1.03,298150152,4.2604970932,1.29,1.31,0
1289987705,"Wed, 17 Nov 2010 20:55:05 +1100",1,0.95,298150152,4.44941806793,1.11,1.22,0
1289988005,"Wed, 17 Nov 2010 21:00:05 +1100",1,1.02,298150152,3.72507095337,1.03,1.16,0
1289988305,"Wed, 17 Nov 2010 21:05:05 +1100",1,1.14,298150152,4.76231789589,1.06,1.13,0
1289988605,"Wed, 17 Nov 2010 21:10:05 +1100",1,1.15,298150152,3.69651889801,1.06,1.1,0
1289988905,"Wed, 17 Nov 2010 21:15:05 +1100",1,1.34,298150152,3.75115704536,1.16,1.11,0
1289989203,"Wed, 17 Nov 2010 21:20:03 +1100",1,1.04,298150152,2.53352594376,1.17,1.13,0
1289989511,"Wed, 17 Nov 2010 21:25:11 +1100",1,1.84,298150152,9.44690704346,1.29,1.16,0
1289989805,"Wed, 17 Nov 2010 21:30:05 +1100",1,1.19,298150152,3.46092605591,1.19,1.15,0
1289990105,"Wed, 17 Nov 2010 21:35:05 +1100",1,1.8,298150152,3.63470196724,1.27,1.16,0
1289990404,"Wed, 17 Nov 2010 21:40:04 +1100",1,0.81,298150152,2.51204991341,0.97,1.05,0
1289990706,"Wed, 17 Nov 2010 21:45:06 +1100",1,42.48,298150152,4.10800385475,36.22,15.97,0
1289991005,"Wed, 17 Nov 2010 21:50:05 +1100",1,1.3,298150152,3.72936296463,14.04,11.92,0
1289991304,"Wed, 17 Nov 2010 21:55:04 +1100",1,1.73,298150152,2.79065608978,6.12,9.04,0
1289991606,"Wed, 17 Nov 2010 22:00:06 +1100",1,1.55,298150152,4.21207284927,3.38,7.05,0
1289991903,"Wed, 17 Nov 2010 22:05:03 +1100",1,2.04,298150152,2.24072003365,2.47,5.62,0
1289992205,"Wed, 17 Nov 2010 22:10:05 +1100",1,1.31,298150152,3.69448399544,1.78,4.45,0
1289992505,"Wed, 17 Nov 2010 22:15:05 +1100",1,1.93,298150152,4.5624101162,2.02,3.83,0
1289992804,"Wed, 17 Nov 2010 22:20:04 +1100",1,1.44,298150152,3.4774491787,1.63,3.15,0
1289993106,"Wed, 17 Nov 2010 22:25:06 +1100",1,1.81,298150152,4.25118899345,1.79,2.79,0
1289993404,"Wed, 17 Nov 2010 22:30:04 +1100",1,2.3,298150152,3.09632396698,1.72,2.46,0
1289993704,"Wed, 17 Nov 2010 22:35:04 +1100",1,1.89,298150152,3.27942585945,1.49,2.13,0
1289994006,"Wed, 17 Nov 2010 22:40:06 +1100",1,1.2,298150152,4.43976593018,1.44,1.95,0
1289994305,"Wed, 17 Nov 2010 22:45:05 +1100",1,0.92,298150152,3.08500695229,1.07,1.64,0
1289994604,"Wed, 17 Nov 2010 22:50:04 +1100",1,1.2,298150152,3.20486712456,1.09,1.47,0
1289994904,"Wed, 17 Nov 2010 22:55:04 +1100",1,1.95,298150152,3.77774095535,1.73,1.66,0
1289995205,"Wed, 17 Nov 2010 23:00:05 +1100",1,2.93,298150152,4.10147690773,1.75,1.63,0
1289995507,"Wed, 17 Nov 2010 23:05:07 +1100",1,3.3,298150152,5.98596096039,2.85,2.15,0
1289995802,"Wed, 17 Nov 2010 23:10:02 +1100",1,1.34,298150152,1.38619494438,1.87,1.9,0
1289996107,"Wed, 17 Nov 2010 23:15:07 +1100",1,4.77,298150152,5.32937812805,11.28,7.08,0
1289996405,"Wed, 17 Nov 2010 23:20:05 +1100",1,1.97,298150152,3.96145796776,5.88,5.91,0
1289996705,"Wed, 17 Nov 2010 23:25:05 +1100",1,2.12,298150152,4.17654705048,3.7,4.95,0
1289997005,"Wed, 17 Nov 2010 23:30:05 +1100",1,1.19,298150152,3.7041490078,2.22,3.97,0
1289997306,"Wed, 17 Nov 2010 23:35:06 +1100",1,1.5,298150152,4.74180102348,1.6,3.18,0
1289997605,"Wed, 17 Nov 2010 23:40:05 +1100",1,0.78,298150152,3.9704720974,1.42,2.71,0
1289997903,"Wed, 17 Nov 2010 23:45:03 +1100",1,1.37,298150152,2.48800706863,1.37,2.33,0
1289998205,"Wed, 17 Nov 2010 23:50:05 +1100",1,0.77,298150152,3.69159793854,1.18,1.99,0
1289998505,"Wed, 17 Nov 2010 23:55:05 +1100",1,0.93,298150152,3.7720220089,1.02,1.69,0
1289998820,"Thu, 18 Nov 2010 00:00:20 +1100",1,1.08,298150152,19.2296600342,1.36,1.69,0
1289999105,"Thu, 18 Nov 2010 00:05:05 +1100",1,0.67,298150152,3.77021813393,0.97,1.43,0
1289999405,"Thu, 18 Nov 2010 00:10:05 +1100",1,1.68,298150152,3.63343882561,1.27,1.41,0
1289999706,"Thu, 18 Nov 2010 00:15:06 +1100",1,1.47,298150152,4.75882506371,1.31,1.37,0
1290000004,"Thu, 18 Nov 2010 00:20:04 +1100",1,0.83,298150152,3.74614500999,1.21,1.33,0
1290000305,"Thu, 18 Nov 2010 00:25:05 +1100",1,1.27,298150152,3.98886299133,1.16,1.26,0
1290000605,"Thu, 18 Nov 2010 00:30:05 +1100",1,1.68,298150152,3.76647686958,1.17,1.2,0
1290000905,"Thu, 18 Nov 2010 00:35:05 +1100",1,1.1,298150152,4.21235489845,1.48,1.38,0
1290001205,"Thu, 18 Nov 2010 00:40:05 +1100",1,0.69,298150152,3.73770689964,1.07,1.22,0
1290001504,"Thu, 18 Nov 2010 00:45:04 +1100",1,0.9,298150152,2.64549899101,0.97,1.14,0
1290001806,"Thu, 18 Nov 2010 00:50:06 +1100",1,0.87,298150152,4.29098010063,0.93,1.06,0
1290002105,"Thu, 18 Nov 2010 00:55:05 +1100",1,1.61,298150152,3.43648314476,1.15,1.1,0
1290002405,"Thu, 18 Nov 2010 01:00:05 +1100",1,1.03,298150152,4.27783608437,1.34,1.21,0
1290002706,"Thu, 18 Nov 2010 01:05:06 +1100",1,4.57,298150152,4.25502896309,4.36,2.64,0
1290003012,"Thu, 18 Nov 2010 01:10:12 +1100",1,3.4,298150152,10.542634964,4.29,3.11,0
1290003305,"Thu, 18 Nov 2010 01:15:05 +1100",1,5.22,298150152,4.02786517143,4.67,3.63,0
1290003605,"Thu, 18 Nov 2010 01:20:05 +1100",1,2.7,298150152,3.70526099205,3.78,3.57,0
1290003917,"Thu, 18 Nov 2010 01:25:17 +1100",1,7.99,298150152,4.72338104248,6.64,4.9,0
1290004205,"Thu, 18 Nov 2010 01:30:05 +1100",1,4.93,298150152,4.25270700455,5.88,5.05,0
1290004506,"Thu, 18 Nov 2010 01:35:06 +1100",1,4.24,298150152,3.69089102745,5.24,5.04,0
1290004806,"Thu, 18 Nov 2010 01:40:06 +1100",1,6.22,298150152,4.42741894722,5.93,5.36,0
1290005106,"Thu, 18 Nov 2010 01:45:06 +1100",1,2.88,298150152,5.43879294395,4.42,4.91,0
1290005408,"Thu, 18 Nov 2010 01:50:08 +1100",1,3.43,298150152,5.69556188583,3.73,4.48,0
1290005706,"Thu, 18 Nov 2010 01:55:06 +1100",1,5.13,298150152,4.81387782097,4.42,4.55,0
1290006007,"Thu, 18 Nov 2010 02:00:07 +1100",1,3.14,298150152,5.80697894096,3.62,4.17,0
1290006306,"Thu, 18 Nov 2010 02:05:06 +1100",1,2.26,298150152,4.92297005653,2.94,3.75,0
.1290006607,"Thu, 18 Nov 2010 02:10:07 +1100",1,6.5,298150152,6.08385705948,13.46,8.79,0
1290006907,"Thu, 18 Nov 2010 02:15:07 +1100",1,5.38,298150152,5.09676098824,8.4,7.79,0
1290007213,"Thu, 18 Nov 2010 02:20:13 +1100",1,4.72,298150152,5.67217302322,6.09,6.93,0
1290007507,"Thu, 18 Nov 2010 02:25:07 +1100",1,7.65,298150152,6.26854896545,6.65,6.87,0
1290007813,"Thu, 18 Nov 2010 02:30:13 +1100",1,5.87,298150152,11.2120800018,6.04,6.5,0
1290008112,"Thu, 18 Nov 2010 02:35:12 +1100",1,3.81,298150152,10.8474318981,4.62,5.74,0
1290008406,"Thu, 18 Nov 2010 02:40:06 +1100",1,2.38,298150152,4.01716804504,3.7,5.09,0
1290008707,"Thu, 18 Nov 2010 02:45:07 +1100",1,6.61,298150152,4.38192510605,4.7,5.06,0
1290009008,"Thu, 18 Nov 2010 02:50:08 +1100",1,5.28,298150152,5.48572397232,5.03,5.09,0
1290009306,"Thu, 18 Nov 2010 02:55:06 +1100",1,2.68,298150152,4.35925602913,3.87,4.6,0
1290009612,"Thu, 18 Nov 2010 03:00:12 +1100",1,7.03,298150152,8.8265838623,4.65,4.61,0
1290009906,"Thu, 18 Nov 2010 03:05:06 +1100",1,9.19,298150152,5.29756307602,7.4,5.78,0
1290010204,"Thu, 18 Nov 2010 03:10:04 +1100",1,5.57,298150152,3.26020097733,6.91,6.03,0
1290010505,"Thu, 18 Nov 2010 03:15:05 +1100",1,3.6,298150152,4.1860640049,4.97,5.43,0
1290010810,"Thu, 18 Nov 2010 03:20:10 +1100",1,2.95,298150152,8.3105700016,4.4,5.12,0
1290011107,"Thu, 18 Nov 2010 03:25:07 +1100",1,3.6,298150152,5.30046081543,3.85,4.65,0
1290011405,"Thu, 18 Nov 2010 03:30:05 +1100",1,4.78,298150152,3.67384004593,4.43,4.62,0
1290011705,"Thu, 18 Nov 2010 03:35:05 +1100",1,3.22,298150152,3.62389683723,3.39,4.07,0
1290012006,"Thu, 18 Nov 2010 03:40:06 +1100",1,4.47,298150152,4.90307998657,3.58,3.94,0
1290012305,"Thu, 18 Nov 2010 03:45:05 +1100",1,3.53,298150152,3.86258411407,3.67,3.88,0
1290012612,"Thu, 18 Nov 2010 03:50:12 +1100",1,2.88,298150152,9.10995197296,3.1,3.58,0
1290012914,"Thu, 18 Nov 2010 03:55:14 +1100",1,4.47,298150152,9.23717498779,3.73,3.68,0
1290013213,"Thu, 18 Nov 2010 04:00:13 +1100",1,5.18,298150152,11.4563989639,4.31,3.96,0
1290013507,"Thu, 18 Nov 2010 04:05:07 +1100",1,6.56,298150152,5.98184800148,4.01,3.82,0
1290013807,"Thu, 18 Nov 2010 04:10:07 +1100",1,4.38,298150152,6.00760102272,4.68,4.22,0
1290014107,"Thu, 18 Nov 2010 04:15:07 +1100",1,2.52,298150152,4.79562497139,3.56,3.89,0
1290014405,"Thu, 18 Nov 2010 04:20:05 +1100",1,4.55,298150152,4.12502193451,4.62,4.29,0
1290014705,"Thu, 18 Nov 2010 04:25:05 +1100",1,4.54,298150152,3.54936909676,4.89,4.49,0
1290015007,"Thu, 18 Nov 2010 04:30:07 +1100",1,4.95,298150152,4.33261990547,4.48,4.4,0
1290015305,"Thu, 18 Nov 2010 04:35:05 +1100",1,3.88,298150152,4.29787683487,3.98,4.16,0
1290015604,"Thu, 18 Nov 2010 04:40:04 +1100",1,4.49,298150152,2.65624308586,4.28,4.24,0
1290015907,"Thu, 18 Nov 2010 04:45:07 +1100",1,5.56,298150152,5.25200200081,4.92,4.46,0
1290016205,"Thu, 18 Nov 2010 04:50:05 +1100",1,4.56,298150152,3.18246197701,4.44,4.33,0
1290016504,"Thu, 18 Nov 2010 04:55:04 +1100",1,3.3,298150152,2.75183296204,4.19,4.27,0
1290016806,"Thu, 18 Nov 2010 05:00:06 +1100",1,5.11,298150152,4.13109016418,4.42,4.3,0
1290017104,"Thu, 18 Nov 2010 05:05:04 +1100",1,13.32,298150152,2.5124270916,7.54,5.5,0
1290017406,"Thu, 18 Nov 2010 05:10:06 +1100",1,5.52,298150152,4.55122089386,7.08,5.94,0
1290017703,"Thu, 18 Nov 2010 05:15:03 +1100",1,6.26,298150152,2.50637793541,6.12,5.85,0
1290018004,"Thu, 18 Nov 2010 05:20:04 +1100",1,2.45,298150152,2.49182009697,4.13,5.08,0
1290018306,"Thu, 18 Nov 2010 05:25:06 +1100",1,4.57,298150152,4.70756101608,4.75,5.08,0
1290018608,"Thu, 18 Nov 2010 05:30:08 +1100",1,5.16,298150152,6.18983411789,4.72,4.96,0
1290018906,"Thu, 18 Nov 2010 05:35:06 +1100",1,3.57,298150152,4.70602798462,4.98,5.14,0
1290019206,"Thu, 18 Nov 2010 05:40:06 +1100",1,3.77,298150152,4.92524313927,3.89,4.58,0
1290019505,"Thu, 18 Nov 2010 05:45:05 +1100",1,3.11,298150152,3.37261509895,3.52,4.23,0
1290019808,"Thu, 18 Nov 2010 05:50:08 +1100",1,6.98,298150152,6.5220079422,5.68,4.91,0
1290020105,"Thu, 18 Nov 2010 05:55:05 +1100",1,5.94,298150152,4.60252690315,5.88,5.23,0
1290020407,"Thu, 18 Nov 2010 06:00:07 +1100",1,8.3,298150152,5.0405061245,6.76,5.74,0
1290020708,"Thu, 18 Nov 2010 06:05:08 +1100",1,4.64,298150152,6.86362504959,5.26,5.39,0
1290021008,"Thu, 18 Nov 2010 06:10:08 +1100",1,4.24,298150152,6.6322619915,4.54,5.03,0
1290021303,"Thu, 18 Nov 2010 06:15:03 +1100",1,2.86,298150152,2.52201104164,3.52,4.49,0
1290021605,"Thu, 18 Nov 2010 06:20:05 +1100",1,2.4,298150152,3.79246211052,3.09,4.06,0
1290021906,"Thu, 18 Nov 2010 06:25:06 +1100",1,3.12,298150152,4.86562800407,3.08,3.74,0
1290022205,"Thu, 18 Nov 2010 06:30:05 +1100",1,4.18,298150152,3.19565701485,3.81,3.86,0
1290022508,"Thu, 18 Nov 2010 06:35:08 +1100",1,4.63,298150152,4.7077229023,3.81,3.82,0
1290022808,"Thu, 18 Nov 2010 06:40:08 +1100",1,8.93,298150152,6.47378802299,6,4.65,0
1290023105,"Thu, 18 Nov 2010 06:45:05 +1100",1,4.47,298150152,3.10250997543,5.28,4.74,0
1290023409,"Thu, 18 Nov 2010 06:50:09 +1100",1,2.97,298150152,4.70591211319,3.99,4.32,0
1290023705,"Thu, 18 Nov 2010 06:55:05 +1100",1,2.34,298150152,4.18252587318,3.45,4.03,0
1290024005,"Thu, 18 Nov 2010 07:00:05 +1100",1,4.95,298150152,4.06747579575,3.82,3.95,0
1290024307,"Thu, 18 Nov 2010 07:05:07 +1100",1,4.06,298150152,5.23861908913,4.38,4.16,0
1290024604,"Thu, 18 Nov 2010 07:10:04 +1100",1,8.47,298150152,3.12695193291,7.46,5.52,0
1290024904,"Thu, 18 Nov 2010 07:15:04 +1100",1,3.83,298150152,2.72823405266,5,4.99,0
1290025204,"Thu, 18 Nov 2010 07:20:04 +1100",1,8.09,298150152,3.03372192383,5.81,5.24,0
1290025506,"Thu, 18 Nov 2010 07:25:06 +1100",1,4.26,298150152,3.84664607048,6.07,5.6,0
1290025804,"Thu, 18 Nov 2010 07:30:04 +1100",1,6.73,298150152,2.69077205658,6.41,5.84,0
1290026105,"Thu, 18 Nov 2010 07:35:05 +1100",1,9.33,298150152,3.37932419777,6.34,5.81,0
1290026405,"Thu, 18 Nov 2010 07:40:05 +1100",1,2.71,298150152,4.35441017151,4.43,5.16,0
1290026705,"Thu, 18 Nov 2010 07:45:05 +1100",1,2.58,298150152,3.05291390419,3.19,4.41,0
1290027003,"Thu, 18 Nov 2010 07:50:03 +1100",1,5.16,298150152,1.47703313828,3.28,4.03,0
1290027306,"Thu, 18 Nov 2010 07:55:06 +1100",1,6.07,298150152,4.80822896957,4.57,4.31,0
1290027613,"Thu, 18 Nov 2010 08:00:13 +1100",1,9.56,298150152,4.37690496445,7.14,5.43,0
1290027905,"Thu, 18 Nov 2010 08:05:05 +1100",1,5.58,298150152,4.11090397835,6.07,5.41,0
1290028208,"Thu, 18 Nov 2010 08:10:08 +1100",1,4.86,298150152,3.61824393272,5.31,5.23,0
1290028506,"Thu, 18 Nov 2010 08:15:06 +1100",1,7.24,298150152,3.25817990303,6,5.49,0
1290028804,"Thu, 18 Nov 2010 08:20:04 +1100",1,5.19,298150152,3.69679999352,4.89,5.11,0
1290029105,"Thu, 18 Nov 2010 08:25:05 +1100",1,1.1,298150152,3.69706010818,3.36,4.46,0
1290029405,"Thu, 18 Nov 2010 08:30:05 +1100",1,0.71,298150152,3.62588500977,1.76,3.45,0
1290029705,"Thu, 18 Nov 2010 08:35:05 +1100",1,2.24,298150152,4.41296005249,2.35,3.25,0
1290030003,"Thu, 18 Nov 2010 08:40:03 +1100",1,1.62,298150152,1.32183504105,2.05,2.88,0
1290030305,"Thu, 18 Nov 2010 08:45:05 +1100",1,1.11,298150152,3.45022201538,1.51,2.41,0
1290030605,"Thu, 18 Nov 2010 08:50:05 +1100",1,1.42,298150152,4.09587311745,1.96,2.38,0
1290030905,"Thu, 18 Nov 2010 08:55:05 +1100",1,1.37,298150152,3.95776891708,1.53,2.06,0
1290031205,"Thu, 18 Nov 2010 09:00:05 +1100",1,1.34,298150152,3.82980585098,1.97,2.17,0
1290031505,"Thu, 18 Nov 2010 09:05:05 +1100",1,1.07,298150152,4.70407700539,1.45,1.89,0
1290031804,"Thu, 18 Nov 2010 09:10:04 +1100",1,1.33,298150152,3.53980612755,1.43,1.74,0
1290032104,"Thu, 18 Nov 2010 09:15:04 +1100",1,1.27,298150152,2.51977396011,1.36,1.62,0
1290032404,"Thu, 18 Nov 2010 09:20:04 +1100",1,1.02,298150152,3.54658508301,1.35,1.57,0
1290032705,"Thu, 18 Nov 2010 09:25:05 +1100",1,1.09,298150152,3.93329000473,1.2,1.44,0
1290033006,"Thu, 18 Nov 2010 09:30:06 +1100",1,1.31,298150152,5.15794491768,1.11,1.32,0
1290033304,"Thu, 18 Nov 2010 09:35:04 +1100",1,1.53,298150152,2.44660902023,1.35,1.37,0
1290033605,"Thu, 18 Nov 2010 09:40:05 +1100",1,1.39,298150152,3.94196796417,1.38,1.38,0
1290033905,"Thu, 18 Nov 2010 09:45:05 +1100",1,3.64,298150152,3.65381908417,2.11,1.62,0
1290034204,"Thu, 18 Nov 2010 09:50:04 +1100",1,1.64,298150152,3.09641695023,1.83,1.61,0
1290034505,"Thu, 18 Nov 2010 09:55:05 +1100",1,1.46,298150152,3.40271115303,2.03,1.81,0
1290034805,"Thu, 18 Nov 2010 10:00:05 +1100",1,2.03,298150152,3.12184309959,1.84,1.74,0
1290035104,"Thu, 18 Nov 2010 10:05:04 +1100",1,1.37,298150152,2.49260520935,1.6,1.66,0
1290035404,"Thu, 18 Nov 2010 10:10:04 +1100",1,1.9,298150152,2.80542397499,1.56,1.61,0
1290035704,"Thu, 18 Nov 2010 10:15:04 +1100",1,1.46,298150152,2.82796597481,1.37,1.5,0
1290036005,"Thu, 18 Nov 2010 10:20:05 +1100",1,1.75,298150152,3.40817594528,1.48,1.5,0
1290036304,"Thu, 18 Nov 2010 10:25:04 +1100",1,1.27,298150152,3.13432407379,1.33,1.42,0
.1290036606,"Thu, 18 Nov 2010 10:30:06 +1100",1,1.4,298150152,4.30346798897,1.3,1.37,0
1290036904,"Thu, 18 Nov 2010 10:35:04 +1100",1,1.03,298150152,3.10251307487,1.33,1.39,0
1290037205,"Thu, 18 Nov 2010 10:40:05 +1100",1,1.11,298150152,4.18271183968,1.28,1.36,0
1290037504,"Thu, 18 Nov 2010 10:45:04 +1100",1,0.74,298150152,2.80123519897,1.05,1.25,0
1290037805,"Thu, 18 Nov 2010 10:50:05 +1100",1,1.46,298150152,2.8058590889,1.17,1.22,0
1290038106,"Thu, 18 Nov 2010 10:55:06 +1100",1,1.6,298150152,3.6982550621,1.46,1.33,0
1290038408,"Thu, 18 Nov 2010 11:00:08 +1100",1,0.88,298150152,7.2019879818,1.1,1.2,0
1290038705,"Thu, 18 Nov 2010 11:05:05 +1100",1,1.23,298150152,4.16671895981,1.23,1.24,0
1290039004,"Thu, 18 Nov 2010 11:10:04 +1100",1,1.27,298150152,3.16542387009,1.43,1.34,0
1290039305,"Thu, 18 Nov 2010 11:15:05 +1100",1,0.56,298150152,3.72947406769,1.02,1.19,0
1290039603,"Thu, 18 Nov 2010 11:20:03 +1100",1,1.3,298150152,2.25464892387,1.31,1.28,0
1290039904,"Thu, 18 Nov 2010 11:25:04 +1100",1,1.39,298150152,3.10121512413,1.23,1.23,0
1290040204,"Thu, 18 Nov 2010 11:30:04 +1100",1,1.44,298150152,3.1285469532,1.24,1.22,0
1290040505,"Thu, 18 Nov 2010 11:35:05 +1100",1,2.17,298150152,3.72072601318,1.58,1.35,0
1290040806,"Thu, 18 Nov 2010 11:40:06 +1100",1,1.86,298150152,4.721752882,1.66,1.45,0
1290041105,"Thu, 18 Nov 2010 11:45:05 +1100",1,1.66,298150152,3.53823590279,1.51,1.42,0
1290041404,"Thu, 18 Nov 2010 11:50:04 +1100",1,2.24,298150152,2.57459688187,1.58,1.45,0
1290041704,"Thu, 18 Nov 2010 11:55:04 +1100",1,2.02,298150152,3.46296906471,1.76,1.54,0
1290042004,"Thu, 18 Nov 2010 12:00:04 +1100",1,2.02,298150152,3.17870283127,1.97,1.71,0
1290042304,"Thu, 18 Nov 2010 12:05:04 +1100",1,0.99,298150152,2.25994086266,1.32,1.49,0
1290042605,"Thu, 18 Nov 2010 12:10:05 +1100",1,1.33,298150152,3.96441292763,1.26,1.4,0
1290042907,"Thu, 18 Nov 2010 12:15:07 +1100",1,0.86,298150152,5.65446805954,1.25,1.37,0
1290043204,"Thu, 18 Nov 2010 12:20:04 +1100",1,1.1,298150152,3.32549309731,1.47,1.47,0
1290043504,"Thu, 18 Nov 2010 12:25:04 +1100",1,0.96,298150152,3.33463597298,1.28,1.39,0
1290043804,"Thu, 18 Nov 2010 12:30:04 +1100",1,1.44,298150152,3.57027697563,1.16,1.28,0
1290044105,"Thu, 18 Nov 2010 12:35:05 +1100",1,1.04,298150152,3.58772397041,1.27,1.33,0
1290044404,"Thu, 18 Nov 2010 12:40:04 +1100",1,1.2,298150152,3.0958750248,1.51,1.47,0
1290044705,"Thu, 18 Nov 2010 12:45:05 +1100",1,1.19,298150152,4.22790288925,1.38,1.42,0
1290045005,"Thu, 18 Nov 2010 12:50:05 +1100",1,2.05,298150152,3.70457196236,1.6,1.48,0
1290045304,"Thu, 18 Nov 2010 12:55:04 +1100",1,1.12,298150152,3.14110803604,1.27,1.36,0
1290045606,"Thu, 18 Nov 2010 13:00:06 +1100",1,0.78,298150152,4.34894800186,1.07,1.25,0
1290045905,"Thu, 18 Nov 2010 13:05:05 +1100",1,1.39,298150152,3.3094201088,1.34,1.32,0
1290046203,"Thu, 18 Nov 2010 13:10:03 +1100",1,1.39,298150152,2.25583600998,1.39,1.36,0
1290046505,"Thu, 18 Nov 2010 13:15:05 +1100",1,0.86,298150152,3.46811389923,1.21,1.29,0
1290046802,"Thu, 18 Nov 2010 13:20:02 +1100",1,1.23,298150152,1.39326691628,1.22,1.27,0
1290047105,"Thu, 18 Nov 2010 13:25:05 +1100",1,1.5,298150152,3.0796251297,1.16,1.2,0
1290047406,"Thu, 18 Nov 2010 13:30:06 +1100",1,1.37,298150152,4.09333515167,1.24,1.2,0
1290047705,"Thu, 18 Nov 2010 13:35:05 +1100",1,2.45,298150152,3.54534697533,1.82,1.48,0
1290048004,"Thu, 18 Nov 2010 13:40:04 +1100",1,1.62,298150152,3.08213996887,1.57,1.44,0
1290048305,"Thu, 18 Nov 2010 13:45:05 +1100",1,1.54,298150152,4.44251513481,1.56,1.47,0
1290048603,"Thu, 18 Nov 2010 13:50:03 +1100",1,2.07,298150152,2.45171499252,1.82,1.61,0
1290048904,"Thu, 18 Nov 2010 13:55:04 +1100",1,1.55,298150152,2.54859995842,1.48,1.51,0
1290049204,"Thu, 18 Nov 2010 14:00:04 +1100",1,2.04,298150152,3.26935386658,1.62,1.53,0
1290049504,"Thu, 18 Nov 2010 14:05:04 +1100",1,1.18,298150152,3.48439002037,1.94,1.74,0
1290049804,"Thu, 18 Nov 2010 14:10:04 +1100",1,1.66,298150152,3.15637016296,1.9,1.78,0
1290050105,"Thu, 18 Nov 2010 14:15:05 +1100",1,1.23,298150152,3.71689009666,1.68,1.73,0
1290050405,"Thu, 18 Nov 2010 14:20:05 +1100",1,1.33,298150152,4.01433706284,1.43,1.59,0
1290050704,"Thu, 18 Nov 2010 14:25:04 +1100",1,1.04,298150152,3.66811919212,1.15,1.42,0
1290051005,"Thu, 18 Nov 2010 14:30:05 +1100",1,1.38,298150152,3.31634092331,1.25,1.36,0
1290051305,"Thu, 18 Nov 2010 14:35:05 +1100",1,0.73,298150152,3.80404901505,1.03,1.24,0
1290051606,"Thu, 18 Nov 2010 14:40:06 +1100",1,0.66,298150152,4.64778399467,0.91,1.13,0
1290051904,"Thu, 18 Nov 2010 14:45:04 +1100",1,1.4,298150152,3.15178513527,1.2,1.19,0
1290052207,"Thu, 18 Nov 2010 14:50:07 +1100",1,1.29,298150152,5.3727388382,1.25,1.2,0
1290052504,"Thu, 18 Nov 2010 14:55:04 +1100",1,0.99,298150152,2.48759007454,1.07,1.13,0
1290052804,"Thu, 18 Nov 2010 15:00:04 +1100",1,1.28,298150152,3.09353208542,1.27,1.19,0
1290053105,"Thu, 18 Nov 2010 15:05:05 +1100",1,0.63,298150152,3.70304203033,0.94,1.07,0
1290053405,"Thu, 18 Nov 2010 15:10:05 +1100",1,0.65,298150152,3.84372115135,0.9,1.02,0
1290053705,"Thu, 18 Nov 2010 15:15:05 +1100",1,0.81,298150152,3.26846599579,0.98,1.02,0
1290054005,"Thu, 18 Nov 2010 15:20:05 +1100",1,1.24,298150152,3.4127869606,1.15,1.07,0
1290054309,"Thu, 18 Nov 2010 15:25:09 +1100",1,1.37,298150152,8.36048793793,1.19,1.08,0
1290054604,"Thu, 18 Nov 2010 15:30:04 +1100",1,1.03,298150152,3.28404188156,1.11,1.09,0
1290054905,"Thu, 18 Nov 2010 15:35:05 +1100",1,2.12,298150152,3.63832902908,1.69,1.32,0
1290055204,"Thu, 18 Nov 2010 15:40:04 +1100",1,0.83,298150152,3.42348504066,1.23,1.22,0
1290055505,"Thu, 18 Nov 2010 15:45:05 +1100",1,1.98,298150152,3.6598610878,1.53,1.33,0
1290055806,"Thu, 18 Nov 2010 15:50:06 +1100",1,1.23,298150152,4.50610399246,1.4,1.33,0
1290056104,"Thu, 18 Nov 2010 15:55:04 +1100",1,1.08,298150152,2.2939491272,1.28,1.29,0
1290056405,"Thu, 18 Nov 2010 16:00:05 +1100",1,2.38,298150152,3.4641289711,1.6,1.41,0
1290056703,"Thu, 18 Nov 2010 16:05:03 +1100",1,1.36,298150152,2.44334816933,1.52,1.43,0
1290057004,"Thu, 18 Nov 2010 16:10:04 +1100",1,1.33,298150152,3.3558549881,1.45,1.42,0
1290057305,"Thu, 18 Nov 2010 16:15:05 +1100",1,1.11,298150152,4.02728009224,1.23,1.32,0
1290057603,"Thu, 18 Nov 2010 16:20:03 +1100",1,1.74,298150152,2.24560594559,1.54,1.44,0
1290057905,"Thu, 18 Nov 2010 16:25:05 +1100",1,0.92,298150152,4.11286997795,1.35,1.39,0
1290058205,"Thu, 18 Nov 2010 16:30:05 +1100",1,2.74,298150152,4.09334301949,1.79,1.54,0
1290058505,"Thu, 18 Nov 2010 16:35:05 +1100",1,3.66,298150152,3.27764105797,2.84,2.1,0
1290058805,"Thu, 18 Nov 2010 16:40:05 +1100",1,1.77,298150152,3.89628410339,2.07,1.93,0
1290059104,"Thu, 18 Nov 2010 16:45:04 +1100",1,2.59,298150152,2.41185593605,2.17,1.97,0
1290059407,"Thu, 18 Nov 2010 16:50:07 +1100",1,33.45,298150152,3.48787307739,10.61,4.9,0
1290059705,"Thu, 18 Nov 2010 16:55:05 +1100",1,3.64,298150152,4.21624016762,7.01,5.15,0
1290060004,"Thu, 18 Nov 2010 17:00:04 +1100",1,1.38,298150152,2.65482783318,3.6,4.18,0
1290060304,"Thu, 18 Nov 2010 17:05:04 +1100",1,11.38,298150152,2.95388317108,26.01,15.79,0
1290060605,"Thu, 18 Nov 2010 17:10:05 +1100",1,5.45,298150152,3.91470217705,12.75,12.81,0
1290060904,"Thu, 18 Nov 2010 17:15:04 +1100",1,3.23,298150152,3.26270914078,6.61,10.12,0
1290061205,"Thu, 18 Nov 2010 17:20:05 +1100",1,3.5,298150152,3.62359595299,4.26,8.11,0
1290061505,"Thu, 18 Nov 2010 17:25:05 +1100",1,2.37,298150152,3.45883393288,3.13,6.54,0
1290061804,"Thu, 18 Nov 2010 17:30:04 +1100",1,2.61,298150152,2.64618206024,2.93,5.52,0
1290062105,"Thu, 18 Nov 2010 17:35:05 +1100",1,2.48,298150152,3.5125439167,2.48,4.59,0
1290062404,"Thu, 18 Nov 2010 17:40:04 +1100",1,2.45,298150152,2.39474487305,2.38,3.94,0
1290062705,"Thu, 18 Nov 2010 17:45:05 +1100",1,1.76,298150152,4.28239011765,2.1,3.39,0
1290063004,"Thu, 18 Nov 2010 17:50:04 +1100",1,1.46,298150152,2.79286289215,2.16,3.11,0
1290063304,"Thu, 18 Nov 2010 17:55:04 +1100",1,0.9,298150152,3.07633399963,1.47,2.54,0
1290063605,"Thu, 18 Nov 2010 18:00:05 +1100",1,0.79,298150152,4.12073993683,1.04,2.05,0
1290063905,"Thu, 18 Nov 2010 18:05:05 +1100",1,1.34,298150152,3.16272902489,1.41,1.93,0
1290064204,"Thu, 18 Nov 2010 18:10:04 +1100",1,1.52,298150152,3.58103513718,1.78,1.97,0
1290064504,"Thu, 18 Nov 2010 18:15:04 +1100",1,1.15,298150152,2.3397500515,1.78,1.96,0
1290064805,"Thu, 18 Nov 2010 18:20:05 +1100",1,1.42,298150152,3.55661606789,1.45,1.74,0
1290065105,"Thu, 18 Nov 2010 18:25:05 +1100",1,1.42,298150152,3.9188990593,1.37,1.61,0
1290065404,"Thu, 18 Nov 2010 18:30:04 +1100",1,0.65,298150152,3.72107291222,1.09,1.44,0
1290065707,"Thu, 18 Nov 2010 18:35:07 +1100",1,1.26,298150152,5.60755395889,1.09,1.33,0
1290066005,"Thu, 18 Nov 2010 18:40:05 +1100",1,1.09,298150152,3.55641818047,1.15,1.29,0
1290066305,"Thu, 18 Nov 2010 18:45:05 +1100",1,1.15,298150152,3.3232550621,1.42,1.39,0
.1290066605,"Thu, 18 Nov 2010 18:50:05 +1100",1,1.09,298150152,4.07376384735,1.32,1.35,0
1290066905,"Thu, 18 Nov 2010 18:55:05 +1100",1,1.18,298150152,3.6418800354,1.14,1.25,0
1290067204,"Thu, 18 Nov 2010 19:00:04 +1100",1,0.82,298150152,3.54910993576,0.86,1.08,0
1290067505,"Thu, 18 Nov 2010 19:05:05 +1100",1,1.54,298150152,3.88862299919,1.12,1.12,0
1290067805,"Thu, 18 Nov 2010 19:10:05 +1100",1,1.36,298150152,3.5089969635,1.22,1.14,0
1290068105,"Thu, 18 Nov 2010 19:15:05 +1100",1,1.55,298150152,3.53446602821,1.32,1.18,0
1290068404,"Thu, 18 Nov 2010 19:20:04 +1100",1,0.62,298150152,3.06901311874,1.07,1.12,0
1290068710,"Thu, 18 Nov 2010 19:25:10 +1100",1,3.81,298150152,9.1632039547,2.24,1.52,0
1290069004,"Thu, 18 Nov 2010 19:30:04 +1100",1,1.02,298150152,3.17344284058,1.54,1.41,0
1290069303,"Thu, 18 Nov 2010 19:35:03 +1100",1,1.21,298150152,2.22538304329,1.41,1.4,0
1290069605,"Thu, 18 Nov 2010 19:40:05 +1100",1,0.68,298150152,3.81967592239,1.07,1.26,0
1290069905,"Thu, 18 Nov 2010 19:45:05 +1100",1,2.31,298150152,3.69508910179,1.29,1.26,0
1290070205,"Thu, 18 Nov 2010 19:50:05 +1100",1,28.57,298150152,3.54296517372,19.74,8.68,0
1290070505,"Thu, 18 Nov 2010 19:55:05 +1100",1,1.29,298150152,3.35655713081,8,6.62,0
1290070804,"Thu, 18 Nov 2010 20:00:04 +1100",1,1.05,298150152,2.81897616386,3.67,5.12,0
1290071104,"Thu, 18 Nov 2010 20:05:04 +1100",1,1.04,298150152,3.32598090172,2.13,4.03,0
1290071404,"Thu, 18 Nov 2010 20:10:04 +1100",1,0.9,298150152,2.23912501335,1.51,3.26,0
1290071705,"Thu, 18 Nov 2010 20:15:05 +1100",1,1.11,298150152,4.05782604218,1.49,2.77,0
1290072003,"Thu, 18 Nov 2010 20:20:03 +1100",1,1.11,298150152,2.43481612206,1.46,2.41,0
1290072305,"Thu, 18 Nov 2010 20:25:05 +1100",1,1.52,298150152,3.70284199715,1.39,2.09,0
1290072605,"Thu, 18 Nov 2010 20:30:05 +1100",1,1.57,298150152,4.10156202316,1.37,1.87,0
1290072904,"Thu, 18 Nov 2010 20:35:04 +1100",1,1.53,298150152,3.12938404083,1.51,1.82,0
1290073204,"Thu, 18 Nov 2010 20:40:04 +1100",1,1.24,298150152,3.06817793846,1.91,1.93,0
1290073504,"Thu, 18 Nov 2010 20:45:04 +1100",1,1.68,298150152,3.72371196747,1.58,1.75,0
1290073804,"Thu, 18 Nov 2010 20:50:04 +1100",1,0.61,298150152,3.2141289711,1.1,1.49,0
1290074104,"Thu, 18 Nov 2010 20:55:04 +1100",1,1.07,298150152,3.07798981667,1.19,1.42,0
1290074405,"Thu, 18 Nov 2010 21:00:05 +1100",1,0.74,298150152,3.93525600433,1.07,1.3,0
1290074704,"Thu, 18 Nov 2010 21:05:04 +1100",1,1.37,298150152,2.54580211639,1.31,1.34,0
1290075003,"Thu, 18 Nov 2010 21:10:03 +1100",1,0.74,298150152,2.42540192604,1.08,1.24,0
1290075305,"Thu, 18 Nov 2010 21:15:05 +1100",1,0.74,298150152,3.59891819954,1.09,1.21,0
1290075603,"Thu, 18 Nov 2010 21:20:03 +1100",1,1.42,298150152,2.30288290977,1.34,1.27,0
1290075905,"Thu, 18 Nov 2010 21:25:05 +1100",1,1.86,298150152,3.35568904877,1.4,1.29,0
1290076204,"Thu, 18 Nov 2010 21:30:04 +1100",1,1.06,298150152,3.30277705193,1.14,1.19,0
1290076504,"Thu, 18 Nov 2010 21:35:04 +1100",1,0.82,298150152,2.6749420166,1.07,1.16,0
1290076804,"Thu, 18 Nov 2010 21:40:04 +1100",1,0.58,298150152,3.04269194603,0.85,1.04,0
1290077105,"Thu, 18 Nov 2010 21:45:05 +1100",1,13.09,298150152,2.79512000084,3.83,1.98,0
1290077404,"Thu, 18 Nov 2010 21:50:04 +1100",1,1.52,298150152,3.17188191414,2.42,1.88,0
1290077705,"Thu, 18 Nov 2010 21:55:05 +1100",1,1.11,298150152,3.54130291939,1.58,1.66,0
1290078005,"Thu, 18 Nov 2010 22:00:05 +1100",1,0.9,298150152,3.73049211502,1.07,1.41,0
1290078305,"Thu, 18 Nov 2010 22:05:05 +1100",1,1.09,298150152,3.64142513275,1.15,1.34,0
1290078605,"Thu, 18 Nov 2010 22:10:05 +1100",1,1.21,298150152,3.79070496559,1.14,1.27,0
1290078903,"Thu, 18 Nov 2010 22:15:03 +1100",1,0.7,298150152,1.40321516991,0.86,1.1,0
1290079205,"Thu, 18 Nov 2010 22:20:05 +1100",1,1.43,298150152,3.75202798843,1.06,1.1,0
1290079504,"Thu, 18 Nov 2010 22:25:04 +1100",1,1.23,298150152,3.06288003922,1.4,1.24,0
1290079805,"Thu, 18 Nov 2010 22:30:05 +1100",1,0.61,298150152,4.42347288132,1.07,1.15,0
1290080105,"Thu, 18 Nov 2010 22:35:05 +1100",1,1.06,298150152,3.68261599541,0.96,1.07,0
1290080404,"Thu, 18 Nov 2010 22:40:04 +1100",1,1.28,298150152,3.43155813217,1.11,1.09,0
1290080704,"Thu, 18 Nov 2010 22:45:04 +1100",1,0.7,298150152,2.5433511734,0.99,1.05,0
1290081004,"Thu, 18 Nov 2010 22:50:04 +1100",1,1.53,298150152,3.06247401237,1.36,1.18,0
1290081305,"Thu, 18 Nov 2010 22:55:05 +1100",1,2.24,298150152,3.84287405014,1.72,1.36,0
1290081604,"Thu, 18 Nov 2010 23:00:04 +1100",1,0.96,298150152,3.09907793999,1.18,1.22,0
1290081904,"Thu, 18 Nov 2010 23:05:04 +1100",1,2.06,298150152,2.5088429451,1.66,1.4,0
1290082206,"Thu, 18 Nov 2010 23:10:06 +1100",1,22.85,298150152,4.49049401283,7.16,3.31,0
1290082504,"Thu, 18 Nov 2010 23:15:04 +1100",1,2.24,298150152,3.06796312332,4.35,3.2,0
1290082809,"Thu, 18 Nov 2010 23:20:09 +1100",1,1.5,298150152,8.34662413597,2.68,2.8,0
1290083104,"Thu, 18 Nov 2010 23:25:04 +1100",1,1.42,298150152,3.07212591171,2.02,2.47,0
1290083404,"Thu, 18 Nov 2010 23:30:04 +1100",1,0.68,298150152,3.17248392105,1.26,2.02,0
1290083704,"Thu, 18 Nov 2010 23:35:04 +1100",1,1.01,298150152,3.54306578636,1.25,1.82,0
1290084005,"Thu, 18 Nov 2010 23:40:05 +1100",1,1.42,298150152,3.73066115379,1.29,1.67,0
1290084309,"Thu, 18 Nov 2010 23:45:09 +1100",1,0.98,298150152,7.82365393639,1.09,1.47,0
1290084604,"Thu, 18 Nov 2010 23:50:04 +1100",1,1.06,298150152,3.31882500648,1.08,1.35,0
1290084904,"Thu, 18 Nov 2010 23:55:04 +1100",1,0.99,298150152,3.50108098984,0.96,1.21,0
1290085222,"Fri, 19 Nov 2010 00:00:22 +1100",1,2.36,298150152,21.1536440849,1.38,1.29,0
1290085506,"Fri, 19 Nov 2010 00:05:06 +1100",1,1.51,298150152,4.21863293648,1.39,1.3,0
1290085803,"Fri, 19 Nov 2010 00:10:03 +1100",1,1.06,298150152,2.28039288521,1.15,1.2,0
1290086104,"Fri, 19 Nov 2010 00:15:04 +1100",1,1,298150152,2.84685492516,1.04,1.13,0
1290086404,"Fri, 19 Nov 2010 00:20:04 +1100",1,1.8,298150152,2.59606719017,1.32,1.22,0
1290086704,"Fri, 19 Nov 2010 00:25:04 +1100",1,1.47,298150152,3.64112091064,1.38,1.25,0
1290087003,"Fri, 19 Nov 2010 00:30:03 +1100",1,0.87,298150152,2.24110388756,1.03,1.12,0
1290087305,"Fri, 19 Nov 2010 00:35:05 +1100",1,2.02,298150152,3.74631118774,1.52,1.31,0
1290087605,"Fri, 19 Nov 2010 00:40:05 +1100",1,1.11,298150152,3.88962316513,1.46,1.34,0
1290087904,"Fri, 19 Nov 2010 00:45:04 +1100",1,0.71,298150152,3.5970480442,1.06,1.2,0
1290088204,"Fri, 19 Nov 2010 00:50:04 +1100",1,1.27,298150152,2.53579187393,1.03,1.13,0
1290088504,"Fri, 19 Nov 2010 00:55:04 +1100",1,0.86,298150152,3.04388785362,1,1.08,0
1290088805,"Fri, 19 Nov 2010 01:00:05 +1100",1,1.02,298150152,3.87631201744,1.04,1.07,0
1290089107,"Fri, 19 Nov 2010 01:05:07 +1100",1,4.65,298150152,2.91228699684,3.56,2.18,0
1290089406,"Fri, 19 Nov 2010 01:10:06 +1100",1,7.17,298150152,4.53753399849,5.64,3.41,0
1290089705,"Fri, 19 Nov 2010 01:15:05 +1100",1,5.77,298150152,4.30914616585,5.88,4.11,0
1290090008,"Fri, 19 Nov 2010 01:20:08 +1100",1,8.66,298150152,6.01620316505,6.89,4.95,0
1290090304,"Fri, 19 Nov 2010 01:25:04 +1100",1,6.61,298150152,3.52153706551,7.04,5.58,0
1290090605,"Fri, 19 Nov 2010 01:30:05 +1100",1,3.17,298150152,3.70646905899,5.13,5.22,0
1290090911,"Fri, 19 Nov 2010 01:35:11 +1100",1,6.63,298150152,3.44029307365,5.44,5.31,0
1290091209,"Fri, 19 Nov 2010 01:40:09 +1100",1,8.92,298150152,4.72097301483,6.1,5.48,0
1290091504,"Fri, 19 Nov 2010 01:45:04 +1100",1,4.95,298150152,3.1731159687,5.27,5.29,0
1290091812,"Fri, 19 Nov 2010 01:50:12 +1100",1,5.63,298150152,4.4489569664,4.72,4.96,0
1290092109,"Fri, 19 Nov 2010 01:55:09 +1100",1,7.38,298150152,7.04096102715,5.31,5.06,0
1290092405,"Fri, 19 Nov 2010 02:00:05 +1100",1,4.53,298150152,3.31882596016,5.11,5.08,0
1290092706,"Fri, 19 Nov 2010 02:05:06 +1100",1,4.32,298150152,4.25504612923,4.87,5.03,0
1290093009,"Fri, 19 Nov 2010 02:10:09 +1100",1,39.81,298150152,4.65091109276,16.4,9.04,0
1290093304,"Fri, 19 Nov 2010 02:15:04 +1100",1,4.28,298150152,2.91920495033,8.32,7.49,0
1290093605,"Fri, 19 Nov 2010 02:20:05 +1100",1,10.9,298150152,3.847645998,8.74,7.86,0
1290093904,"Fri, 19 Nov 2010 02:25:04 +1100",1,5.21,298150152,3.52166700363,6.49,7.11,0
1290094210,"Fri, 19 Nov 2010 02:30:10 +1100",1,7.08,298150152,8.3479590416,6.87,7.1,0
1290094514,"Fri, 19 Nov 2010 02:35:14 +1100",1,8.26,298150152,11.5219051838,6.8,6.87,0
1290094810,"Fri, 19 Nov 2010 02:40:10 +1100",1,7.29,298150152,8.60380482674,7.04,6.95,0
1290095104,"Fri, 19 Nov 2010 02:45:04 +1100",1,4.8,298150152,3.21532011032,6.31,6.7,0
1290095407,"Fri, 19 Nov 2010 02:50:07 +1100",1,5.44,298150152,4.86304807663,6.91,6.95,0
1290095709,"Fri, 19 Nov 2010 02:55:09 +1100",1,8.36,298150152,7.79119992256,6.75,6.79,0
1290096003,"Fri, 19 Nov 2010 03:00:03 +1100",1,7.25,298150152,2.25049805641,6.36,6.51,0
1290096308,"Fri, 19 Nov 2010 03:05:08 +1100",1,11.87,298150152,3.78093719482,8.93,7.57,0
.1290096604,"Fri, 19 Nov 2010 03:10:04 +1100",1,5.38,298150152,2.26982402802,7.23,7.25,0
1290096906,"Fri, 19 Nov 2010 03:15:06 +1100",1,6.21,298150152,4.31947302818,7.59,7.47,0
1290097204,"Fri, 19 Nov 2010 03:20:04 +1100",1,5.74,298150152,3.12866997719,6.64,7.11,0
1290097505,"Fri, 19 Nov 2010 03:25:05 +1100",1,3.65,298150152,3.70051598549,5.1,6.34,0
1290097804,"Fri, 19 Nov 2010 03:30:04 +1100",1,8.2,298150152,2.60454702377,7.5,7.08,0
1290098105,"Fri, 19 Nov 2010 03:35:05 +1100",1,4.23,298150152,3.89819788933,5.35,6.22,0
1290098406,"Fri, 19 Nov 2010 03:40:06 +1100",1,6.43,298150152,4.31840896606,5.3,5.89,0
1290098709,"Fri, 19 Nov 2010 03:45:09 +1100",1,9.57,298150152,7.53901386261,6.88,6.32,0
1290099010,"Fri, 19 Nov 2010 03:50:10 +1100",1,7.41,298150152,8.76060986519,6.96,6.53,0
1290099306,"Fri, 19 Nov 2010 03:55:06 +1100",1,3.01,298150152,3.90137696266,4.57,5.62,0
1290099610,"Fri, 19 Nov 2010 04:00:10 +1100",1,8.06,298150152,3.38252091408,5.54,5.62,0
1290099904,"Fri, 19 Nov 2010 04:05:04 +1100",1,4.37,298150152,2.80473303795,5.01,5.39,0
1290100207,"Fri, 19 Nov 2010 04:10:07 +1100",1,4.24,298150152,6.31276392937,4.61,5.14,0
1290100504,"Fri, 19 Nov 2010 04:15:04 +1100",1,5.81,298150152,3.13620090485,5.61,5.41,0
1290100803,"Fri, 19 Nov 2010 04:20:03 +1100",1,6.8,298150152,2.33405900002,6.12,5.66,0
1290101105,"Fri, 19 Nov 2010 04:25:05 +1100",1,4.89,298150152,3.21651983261,5.52,5.54,0
1290101409,"Fri, 19 Nov 2010 04:30:09 +1100",1,6.74,298150152,4.63609004021,5.78,5.6,0
1290101705,"Fri, 19 Nov 2010 04:35:05 +1100",1,6.59,298150152,3.89587497711,5.48,5.46,0
1290102004,"Fri, 19 Nov 2010 04:40:04 +1100",1,5.2,298150152,2.25111508369,6.62,6.08,0
1290102313,"Fri, 19 Nov 2010 04:45:13 +1100",1,7.97,298150152,4.00441193581,6.32,6.03,0
1290102605,"Fri, 19 Nov 2010 04:50:05 +1100",1,4.76,298150152,3.33365797997,5.87,5.95,0
1290102906,"Fri, 19 Nov 2010 04:55:06 +1100",1,6.14,298150152,4.5896499157,6.83,6.42,0
1290103204,"Fri, 19 Nov 2010 05:00:04 +1100",1,7.51,298150152,3.28247213364,6.89,6.51,0
1290103506,"Fri, 19 Nov 2010 05:05:06 +1100",1,5.34,298150152,4.6770131588,6.32,6.38,0
1290103805,"Fri, 19 Nov 2010 05:10:05 +1100",1,8.91,298150152,2.78964209557,7.44,6.74,0
1290104105,"Fri, 19 Nov 2010 05:15:05 +1100",1,4.26,298150152,3.94581913948,6,6.35,0
1290104406,"Fri, 19 Nov 2010 05:20:06 +1100",1,9.6,298150152,3.98074102402,7.72,6.89,0
1290104704,"Fri, 19 Nov 2010 05:25:04 +1100",1,6.67,298150152,2.43888521194,7.1,6.84,0
1290105004,"Fri, 19 Nov 2010 05:30:04 +1100",1,3.97,298150152,2.39822506905,5.77,6.36,0
1290105304,"Fri, 19 Nov 2010 05:35:04 +1100",1,3.87,298150152,3.27702999115,4.86,5.82,0
1290105608,"Fri, 19 Nov 2010 05:40:08 +1100",1,4.18,298150152,3.89738512039,4.23,5.27,0
1290105904,"Fri, 19 Nov 2010 05:45:04 +1100",1,4.63,298150152,3.59675717354,4.7,5.17,0
1290106209,"Fri, 19 Nov 2010 05:50:09 +1100",1,9.05,298150152,7.57646799088,5.97,5.52,0
1290106504,"Fri, 19 Nov 2010 05:55:04 +1100",1,5.07,298150152,2.45065999031,5.56,5.47,0
1290106805,"Fri, 19 Nov 2010 06:00:05 +1100",1,11.2,298150152,3.72772908211,9.4,7.07,0
1290107105,"Fri, 19 Nov 2010 06:05:05 +1100",1,7.75,298150152,3.59590697289,7.53,6.84,0
1290107404,"Fri, 19 Nov 2010 06:10:04 +1100",1,3.38,298150152,3.07688188553,5.51,6.2,0
1290107706,"Fri, 19 Nov 2010 06:15:06 +1100",1,2.25,298150152,4.77420401573,3.99,5.39,0
1290108004,"Fri, 19 Nov 2010 06:20:04 +1100",1,5.25,298150152,3.09370803833,4.28,5.08,0
1290108304,"Fri, 19 Nov 2010 06:25:04 +1100",1,4.67,298150152,2.6873960495,4.38,4.88,0
1290108604,"Fri, 19 Nov 2010 06:30:04 +1100",1,4.38,298150152,2.5234940052,4.38,4.71,0
1290108908,"Fri, 19 Nov 2010 06:35:08 +1100",1,3.78,298150152,4.17556500435,4.21,4.52,0
1290109204,"Fri, 19 Nov 2010 06:40:04 +1100",1,3.62,298150152,2.43652510643,4.19,4.47,0
1290109504,"Fri, 19 Nov 2010 06:45:04 +1100",1,3.35,298150152,2.3444378376,3.64,4.16,0
1290109805,"Fri, 19 Nov 2010 06:50:05 +1100",1,4.87,298150152,3.70458889008,4.47,4.36,0
1290110106,"Fri, 19 Nov 2010 06:55:06 +1100",1,5.11,298150152,4.40065717697,5.14,4.65,0
1290110405,"Fri, 19 Nov 2010 07:00:05 +1100",1,13.95,298150152,3.29440188408,8.04,5.76,0
1290110704,"Fri, 19 Nov 2010 07:05:04 +1100",1,2.58,298150152,3.52443408966,5.26,5.23,0
1290111006,"Fri, 19 Nov 2010 07:10:06 +1100",1,3.04,298150152,4.90937209129,3.62,4.49,0
1290111307,"Fri, 19 Nov 2010 07:15:07 +1100",1,5.97,298150152,4.93408203125,5.2,4.89,0
1290111605,"Fri, 19 Nov 2010 07:20:05 +1100",1,3.08,298150152,3.3128528595,3.87,4.39,0
1290111922,"Fri, 19 Nov 2010 07:25:22 +1100",1,11.38,298150152,16.8405148983,8.43,6.19,0
1290112205,"Fri, 19 Nov 2010 07:30:05 +1100",1,4.52,298150152,2.41501784325,6.67,6.07,0
1290112505,"Fri, 19 Nov 2010 07:35:05 +1100",1,3.58,298150152,3.95901203156,5.24,5.64,0
1290112803,"Fri, 19 Nov 2010 07:40:03 +1100",1,4.03,298150152,2.5967259407,3.98,4.95,0
1290113109,"Fri, 19 Nov 2010 07:45:09 +1100",1,3.22,298150152,3.09721517563,3.84,4.61,0
1290113406,"Fri, 19 Nov 2010 07:50:06 +1100",1,4.96,298150152,3.34300303459,4.75,4.8,0
1290113704,"Fri, 19 Nov 2010 07:55:04 +1100",1,3.2,298150152,3.83280992508,3.77,4.36,0
1290114006,"Fri, 19 Nov 2010 08:00:06 +1100",1,6.76,298150152,4.63291096687,4.88,4.61,0
1290114305,"Fri, 19 Nov 2010 08:05:05 +1100",1,13.52,298150152,4.15162110329,7.52,5.59,0
1290114604,"Fri, 19 Nov 2010 08:10:04 +1100",1,5.81,298150152,3.08424401283,6.64,5.72,0
1290114905,"Fri, 19 Nov 2010 08:15:05 +1100",1,4.38,298150152,3.36784410477,4.81,5.14,0
1290115205,"Fri, 19 Nov 2010 08:20:05 +1100",1,5.14,298150152,2.78561019897,4.55,4.87,0
1290115504,"Fri, 19 Nov 2010 08:25:04 +1100",1,3.05,298150152,3.05228710175,3.42,4.27,0
1290115805,"Fri, 19 Nov 2010 08:30:05 +1100",1,2.2,298150152,3.41139698029,2.86,3.81,0
1290116105,"Fri, 19 Nov 2010 08:35:05 +1100",1,4.31,298150152,4.62444496155,3.95,4.03,0
1290116404,"Fri, 19 Nov 2010 08:40:04 +1100",1,2.7,298150152,3.64077997208,4.25,4.25,0
1290116704,"Fri, 19 Nov 2010 08:45:04 +1100",1,3.37,298150152,3.30254602432,3.74,4.03,0
1290117009,"Fri, 19 Nov 2010 08:50:09 +1100",1,4.37,298150152,3.57285714149,3.83,3.97,0
1290117305,"Fri, 19 Nov 2010 08:55:05 +1100",1,4.44,298150152,3.07197785378,3.83,3.87,0
1290117605,"Fri, 19 Nov 2010 09:00:05 +1100",1,1.91,298150152,3.70473098755,2.58,3.31,0
1290117903,"Fri, 19 Nov 2010 09:05:03 +1100",1,4.9,298150152,2.42849802971,3.61,3.54,0
1290118207,"Fri, 19 Nov 2010 09:10:07 +1100",1,3.02,298150152,4.36111307144,3.03,3.29,0
1290118505,"Fri, 19 Nov 2010 09:15:05 +1100",1,2.77,298150152,3.60679292679,2.81,3.11,0
1290118805,"Fri, 19 Nov 2010 09:20:05 +1100",1,2.97,298150152,3.75642800331,2.75,2.98,0
1290119104,"Fri, 19 Nov 2010 09:25:04 +1100",1,6.38,298150152,3.08206915855,3.77,3.26,0
1290119405,"Fri, 19 Nov 2010 09:30:05 +1100",1,2.24,298150152,3.51474714279,3,3.08,0
1290119703,"Fri, 19 Nov 2010 09:35:03 +1100",1,4.91,298150152,2.46513485909,4.01,3.44,0
1290120005,"Fri, 19 Nov 2010 09:40:05 +1100",1,4.09,298150152,3.56341791153,4.51,3.86,0
1290120304,"Fri, 19 Nov 2010 09:45:04 +1100",1,2.59,298150152,3.12298703194,3.09,3.4,0
1290120604,"Fri, 19 Nov 2010 09:50:04 +1100",1,5.76,298150152,2.24264407158,4.45,3.82,0
1290120904,"Fri, 19 Nov 2010 09:55:04 +1100",1,6.34,298150152,3.06492090225,4.15,3.76,0
1290121206,"Fri, 19 Nov 2010 10:00:06 +1100",1,4.15,298150152,4.07748007774,3.95,3.76,0
1290121507,"Fri, 19 Nov 2010 10:05:07 +1100",1,11.4,298150152,3.69035291672,5.66,4.38,0
1290121804,"Fri, 19 Nov 2010 10:10:04 +1100",1,3.97,298150152,3.57932186127,5.14,4.56,0
1290122104,"Fri, 19 Nov 2010 10:15:04 +1100",1,2.32,298150152,2.51762700081,3.73,4.11,0
1290122404,"Fri, 19 Nov 2010 10:20:04 +1100",1,2.41,298150152,3.13211798668,3.88,4.19,0
1290122707,"Fri, 19 Nov 2010 10:25:07 +1100",1,7.15,298150152,3.21347212791,6.16,5.1,0
1290123004,"Fri, 19 Nov 2010 10:30:04 +1100",1,4.41,298150152,2.18171405792,4.91,4.83,0
1290123306,"Fri, 19 Nov 2010 10:35:06 +1100",1,5.4,298150152,4.18708395958,6.16,5.39,0
1290123604,"Fri, 19 Nov 2010 10:40:04 +1100",1,7.4,298150152,2.52418708801,6.14,5.52,0
1290123903,"Fri, 19 Nov 2010 10:45:03 +1100",1,3.77,298150152,2.66148304939,4.98,5.19,0
1290124207,"Fri, 19 Nov 2010 10:50:07 +1100",1,5.01,298150152,4.25186491013,5.26,5.29,0
1290124505,"Fri, 19 Nov 2010 10:55:05 +1100",1,5.44,298150152,3.55181002617,5.02,5.12,0
1290124804,"Fri, 19 Nov 2010 11:00:04 +1100",1,3.74,298150152,3.2196700573,4.42,4.88,0
1290125103,"Fri, 19 Nov 2010 11:05:03 +1100",1,6.25,298150152,1.40317296982,4.96,4.94,0
1290125406,"Fri, 19 Nov 2010 11:10:06 +1100",1,4.95,298150152,4.50904297829,4.69,4.77,0
1290125707,"Fri, 19 Nov 2010 11:15:07 +1100",1,3.58,298150152,5.90606403351,4.53,4.72,0
1290126004,"Fri, 19 Nov 2010 11:20:04 +1100",1,5.3,298150152,3.15355396271,4.37,4.53,0
1290126304,"Fri, 19 Nov 2010 11:25:04 +1100",1,5.8,298150152,2.52884984016,4.5,4.51,0
.1290126605,"Fri, 19 Nov 2010 11:30:05 +1100",1,5.15,298150152,4.08242297173,4.25,4.34,0
1290126905,"Fri, 19 Nov 2010 11:35:05 +1100",1,2.79,298150152,3.55851387978,3.82,4.18,0
1290127206,"Fri, 19 Nov 2010 11:40:06 +1100",1,3.85,298150152,4.44102692604,3.96,4.15,0
1290127504,"Fri, 19 Nov 2010 11:45:04 +1100",1,4.18,298150152,2.76051902771,4.06,4.13,0
1290127804,"Fri, 19 Nov 2010 11:50:04 +1100",1,11.25,298150152,3.01467299461,8.89,6.23,0
1290128105,"Fri, 19 Nov 2010 11:55:05 +1100",1,3.89,298150152,3.65759396553,5.91,5.67,0
1290128405,"Fri, 19 Nov 2010 12:00:05 +1100",1,3.38,298150152,3.75027894974,4.15,4.95,0
1290128706,"Fri, 19 Nov 2010 12:05:06 +1100",1,3.69,298150152,4.29617404938,4.06,4.7,0
1290129004,"Fri, 19 Nov 2010 12:10:04 +1100",1,1.75,298150152,2.56908392906,2.89,4.04,0
1290129305,"Fri, 19 Nov 2010 12:15:05 +1100",1,4.11,298150152,3.35539484024,8.64,6.78,0
1290129605,"Fri, 19 Nov 2010 12:20:05 +1100",1,3.24,298150152,3.73358821869,5.4,5.88,0
1290129905,"Fri, 19 Nov 2010 12:25:05 +1100",1,3.12,298150152,3.96292686462,3.79,5.05,0
1290130204,"Fri, 19 Nov 2010 12:30:04 +1100",1,4.76,298150152,2.25628089905,4.31,4.86,0
1290130504,"Fri, 19 Nov 2010 12:35:04 +1100",1,5.61,298150152,3.41201782227,4.56,4.8,0
1290130805,"Fri, 19 Nov 2010 12:40:05 +1100",1,5.02,298150152,3.71892881393,4.72,4.77,0
1290131104,"Fri, 19 Nov 2010 12:45:04 +1100",1,6.35,298150152,2.830504179,4.94,4.8,0
1290131405,"Fri, 19 Nov 2010 12:50:05 +1100",1,4.79,298150152,2.67051887512,4.67,4.71,0
1290131706,"Fri, 19 Nov 2010 12:55:06 +1100",1,5.34,298150152,4.5021879673,4.87,4.76,0
1290132006,"Fri, 19 Nov 2010 13:00:06 +1100",1,3.94,298150152,4.3572268486,4.31,4.55,0
1290132303,"Fri, 19 Nov 2010 13:05:03 +1100",1,28.21,298150152,2.44879198074,13.66,7.88,0
1290132605,"Fri, 19 Nov 2010 13:10:05 +1100",1,3.54,298150152,4.35313415527,6.9,6.48,0
1290132905,"Fri, 19 Nov 2010 13:15:05 +1100",1,2.96,298150152,3.53706502914,4.58,5.58,0
1290133203,"Fri, 19 Nov 2010 13:20:03 +1100",1,3.8,298150152,2.30463290215,3.75,4.91,0
1290133512,"Fri, 19 Nov 2010 13:25:12 +1100",1,3.74,298150152,9.90726780891,3.78,4.6,0
1290133805,"Fri, 19 Nov 2010 13:30:05 +1100",1,2.83,298150152,3.70797181129,3.42,4.22,0
1290134104,"Fri, 19 Nov 2010 13:35:04 +1100",1,2.54,298150152,3.0752620697,2.89,3.78,0
1290134405,"Fri, 19 Nov 2010 13:40:05 +1100",1,2.89,298150152,3.46051597595,3.29,3.75,0
1290134706,"Fri, 19 Nov 2010 13:45:06 +1100",1,4.64,298150152,4.96608614922,3.61,3.69,0
1290135004,"Fri, 19 Nov 2010 13:50:04 +1100",1,2.48,298150152,3.63087105751,2.68,3.24,0
1290135306,"Fri, 19 Nov 2010 13:55:06 +1100",1,4.24,298150152,4.48577213287,3.36,3.33,0
1290135603,"Fri, 19 Nov 2010 14:00:03 +1100",1,4.66,298150152,2.06101298332,4.08,3.65,0
1290135905,"Fri, 19 Nov 2010 14:05:05 +1100",1,3.48,298150152,4.20186400414,3.17,3.34,0
1290136205,"Fri, 19 Nov 2010 14:10:05 +1100",1,2.7,298150152,3.87743616104,2.9,3.18,0
1290136504,"Fri, 19 Nov 2010 14:15:04 +1100",1,2.76,298150152,2.47764492035,2.64,2.98,0
1290136806,"Fri, 19 Nov 2010 14:20:06 +1100",1,2.39,298150152,4.17697691917,2.67,2.91,0
1290137106,"Fri, 19 Nov 2010 14:25:06 +1100",1,2.85,298150152,4.54191398621,3.51,3.29,0
1290137407,"Fri, 19 Nov 2010 14:30:07 +1100",1,5.23,298150152,5.9143679142,3.81,3.39,0
1290137706,"Fri, 19 Nov 2010 14:35:06 +1100",1,3.71,298150152,4.06599783897,3.57,3.37,0
1290138005,"Fri, 19 Nov 2010 14:40:05 +1100",1,4.07,298150152,3.60883593559,3.73,3.46,0
1290138305,"Fri, 19 Nov 2010 14:45:05 +1100",1,3.82,298150152,3.51875805855,3.95,3.66,0
1290138605,"Fri, 19 Nov 2010 14:50:05 +1100",1,7.71,298150152,4.04778790474,5.38,4.28,0
1290138907,"Fri, 19 Nov 2010 14:55:07 +1100",1,8.81,298150152,3.93835902214,6.86,5.16,0
1290139204,"Fri, 19 Nov 2010 15:00:04 +1100",1,3.11,298150152,3.16213202477,4.57,4.65,0
1290139505,"Fri, 19 Nov 2010 15:05:05 +1100",1,2.53,298150152,4.32635498047,3.29,4.06,0
1290139805,"Fri, 19 Nov 2010 15:10:05 +1100",1,2.11,298150152,4.03044295311,2.66,3.57,0
1290140103,"Fri, 19 Nov 2010 15:15:03 +1100",1,2.05,298150152,2.27875208855,2.17,3.09,0
1290140404,"Fri, 19 Nov 2010 15:20:04 +1100",1,1.68,298150152,3.7134950161,2.03,2.77,0
1290140704,"Fri, 19 Nov 2010 15:25:04 +1100",1,1.73,298150152,2.84787082672,1.69,2.39,0
1290141005,"Fri, 19 Nov 2010 15:30:05 +1100",1,1.03,298150152,3.42677688599,1.28,2.01,0
1290141305,"Fri, 19 Nov 2010 15:35:05 +1100",1,1.84,298150152,3.95459294319,1.47,1.86,0
1290141603,"Fri, 19 Nov 2010 15:40:03 +1100",1,1.16,298150152,2.34414219856,1.4,1.73,0
1290141904,"Fri, 19 Nov 2010 15:45:04 +1100",1,1.81,298150152,2.87878084183,1.92,1.91,0
1290142205,"Fri, 19 Nov 2010 15:50:05 +1100",1,1.78,298150152,3.60541605949,1.97,1.95,0
1290142502,"Fri, 19 Nov 2010 15:55:02 +1100",1,2.1,298150152,1.34097790718,2,1.95,0
1290142806,"Fri, 19 Nov 2010 16:00:06 +1100",1,3.35,298150152,5.06108212471,2.32,2.06,0
1290143103,"Fri, 19 Nov 2010 16:05:03 +1100",1,1.3,298150152,1.42242908478,1.6,1.8,0
1290143404,"Fri, 19 Nov 2010 16:10:04 +1100",1,1.64,298150152,3.45456504822,1.5,1.68,0
1290143710,"Fri, 19 Nov 2010 16:15:10 +1100",1,2.6,298150152,4.17467999458,1.58,1.62,0
1290144003,"Fri, 19 Nov 2010 16:20:03 +1100",1,1.16,298150152,2.22633504868,1.29,1.47,0
1290144303,"Fri, 19 Nov 2010 16:25:03 +1100",1,1.76,298150152,2.24989914894,1.53,1.51,0
1290144604,"Fri, 19 Nov 2010 16:30:04 +1100",1,1.94,298150152,3.42852306366,1.71,1.57,0
1290144906,"Fri, 19 Nov 2010 16:35:06 +1100",1,2.01,298150152,4.86550402641,2.78,2.15,0
1290145204,"Fri, 19 Nov 2010 16:40:04 +1100",1,1.61,298150152,2.41644382477,2.22,2.08,0
1290145506,"Fri, 19 Nov 2010 16:45:06 +1100",1,2.54,298150152,4.23545193672,2.23,2.08,0
1290145806,"Fri, 19 Nov 2010 16:50:06 +1100",1,0.99,298150152,3.88151597977,1.88,2.01,0
1290146104,"Fri, 19 Nov 2010 16:55:04 +1100",1,1.45,298150152,3.0340461731,2.02,2.09,0
1290146403,"Fri, 19 Nov 2010 17:00:03 +1100",1,2.8,298150152,2.22125911713,2.24,2.13,0
1290146705,"Fri, 19 Nov 2010 17:05:05 +1100",1,1.42,298150152,3.81232094765,1.95,2.05,0
1290147004,"Fri, 19 Nov 2010 17:10:04 +1100",1,4.3,298150152,2.96517109871,14.35,8.89,0
1290147304,"Fri, 19 Nov 2010 17:15:04 +1100",1,4.57,298150152,3.16464495659,6.94,7.07,0
1290147605,"Fri, 19 Nov 2010 17:20:05 +1100",1,21.06,298150152,3.53458189964,20.33,12.59,0
1290147905,"Fri, 19 Nov 2010 17:25:05 +1100",1,2.61,298150152,2.44317984581,9.48,10.04,0
1290148203,"Fri, 19 Nov 2010 17:30:03 +1100",1,1.41,298150152,2.3591709137,4.3,7.63,0
1290148506,"Fri, 19 Nov 2010 17:35:06 +1100",1,1.71,298150152,4.08869576454,2.88,6.09,0
1290148805,"Fri, 19 Nov 2010 17:40:05 +1100",1,1.54,298150152,3.71985292435,2.04,4.82,0
1290149108,"Fri, 19 Nov 2010 17:45:08 +1100",1,0.98,298150152,6.61427497864,1.44,3.79,0
1290149408,"Fri, 19 Nov 2010 17:50:08 +1100",1,1.23,298150152,6.73219394684,1.32,3.07,0
1290149705,"Fri, 19 Nov 2010 17:55:05 +1100",1,1.67,298150152,3.66941809654,1.47,2.63,0
1290150004,"Fri, 19 Nov 2010 18:00:04 +1100",1,1.3,298150152,3.11794805527,1.81,2.49,0
1290150305,"Fri, 19 Nov 2010 18:05:05 +1100",1,0.85,298150152,3.12465906143,1.47,2.17,0
1290150605,"Fri, 19 Nov 2010 18:10:05 +1100",1,1.89,298150152,3.6341919899,1.59,2,0
1290150903,"Fri, 19 Nov 2010 18:15:03 +1100",1,1.21,298150152,2.06685018539,1.53,1.88,0
1290151205,"Fri, 19 Nov 2010 18:20:05 +1100",1,0.72,298150152,3.50185799599,1.16,1.62,0
1290151505,"Fri, 19 Nov 2010 18:25:05 +1100",1,1.17,298150152,4.15035295486,1.17,1.49,0
1290151805,"Fri, 19 Nov 2010 18:30:05 +1100",1,1.84,298150152,3.81266593933,1.32,1.44,0
1290152104,"Fri, 19 Nov 2010 18:35:04 +1100",1,1.63,298150152,2.91400504112,1.41,1.42,0
1290152428,"Fri, 19 Nov 2010 18:40:28 +1100",1,1.21,0,26.3547039032,1.2,1.31,0
1290152704,"Fri, 19 Nov 2010 18:45:04 +1100",1,0.85,298150152,3.02985095978,1.06,1.21,0
1290153005,"Fri, 19 Nov 2010 18:50:05 +1100",1,0.75,298150152,3.60649394989,0.88,1.08,0
1290153310,"Fri, 19 Nov 2010 18:55:10 +1100",1,0.77,298150152,8.76273989677,0.88,1.03,0
1290153603,"Fri, 19 Nov 2010 19:00:03 +1100",1,0.79,298150152,1.96285700798,1,1.05,0
1290153904,"Fri, 19 Nov 2010 19:05:04 +1100",1,0.8,298150152,2.80175614357,1.11,1.09,0
1290154205,"Fri, 19 Nov 2010 19:10:05 +1100",1,0.91,298150152,3.3652100563,1.04,1.06,0
1290154504,"Fri, 19 Nov 2010 19:15:04 +1100",1,0.99,298150152,3.08918595314,0.97,1.01,0
1290154805,"Fri, 19 Nov 2010 19:20:05 +1100",1,0.79,298150152,3.93116688728,0.86,0.94,0
1290155105,"Fri, 19 Nov 2010 19:25:05 +1100",1,2.35,298150152,3.75522589684,1.43,1.13,0
1290155404,"Fri, 19 Nov 2010 19:30:04 +1100",1,0.84,298150152,2.60308694839,1.31,1.18,0
1290155705,"Fri, 19 Nov 2010 19:35:05 +1100",1,1.77,298150152,3.6181538105,1.33,1.2,0
1290156004,"Fri, 19 Nov 2010 19:40:04 +1100",1,1.62,298150152,3.11979794502,1.49,1.29,0
1290156303,"Fri, 19 Nov 2010 19:45:03 +1100",1,0.83,298150152,2.14429211617,1.26,1.25,0
.1290156604,"Fri, 19 Nov 2010 19:50:04 +1100",1,1.31,298150152,2.27742886543,1.46,1.34,0
1290156905,"Fri, 19 Nov 2010 19:55:05 +1100",1,1.13,298150152,3.89072299004,1.4,1.35,0
1290157205,"Fri, 19 Nov 2010 20:00:05 +1100",1,1.8,298150152,3.21930408478,1.69,1.48,0
1290157505,"Fri, 19 Nov 2010 20:05:05 +1100",1,8.91,298150152,3.18796420097,6.29,3.35,0
1290157805,"Fri, 19 Nov 2010 20:10:05 +1100",1,1.41,298150152,3.60888600349,3.46,2.95,0
1290158104,"Fri, 19 Nov 2010 20:15:04 +1100",1,2.44,298150152,2.25462388992,2.77,2.78,0
1290158405,"Fri, 19 Nov 2010 20:20:05 +1100",1,1.75,298150152,3.69598007202,2.23,2.54,0
1290158705,"Fri, 19 Nov 2010 20:25:05 +1100",1,1.37,298150152,3.62624979019,1.71,2.22,0
1290159004,"Fri, 19 Nov 2010 20:30:04 +1100",1,1.12,298150152,2.65507698059,1.54,2.03,0
1290159304,"Fri, 19 Nov 2010 20:35:04 +1100",1,1.6,298150152,3.07217502594,1.8,2.03,0
1290159603,"Fri, 19 Nov 2010 20:40:03 +1100",1,1.2,298150152,2.25416922569,1.4,1.8,0
1290159906,"Fri, 19 Nov 2010 20:45:06 +1100",1,1.41,298150152,4.19681501389,1.65,1.8,0
1290160204,"Fri, 19 Nov 2010 20:50:04 +1100",1,1.22,298150152,2.26023602486,1.38,1.62,0
1290160505,"Fri, 19 Nov 2010 20:55:05 +1100",1,1.47,298150152,3.55920004845,1.36,1.53,0
1290160803,"Fri, 19 Nov 2010 21:00:03 +1100",1,1,298150152,2.62815403938,1.19,1.4,0
1290161105,"Fri, 19 Nov 2010 21:05:05 +1100",1,1.16,298150152,4.3865339756,1.16,1.32,0
1290161404,"Fri, 19 Nov 2010 21:10:04 +1100",1,1.73,298150152,3.06160187721,1.22,1.27,0
1290161705,"Fri, 19 Nov 2010 21:15:05 +1100",1,1.26,298150152,3.48453903198,1.26,1.27,0
1290162004,"Fri, 19 Nov 2010 21:20:04 +1100",1,1.44,298150152,3.35098409653,1.24,1.24,0
1290162304,"Fri, 19 Nov 2010 21:25:04 +1100",1,1.18,298150152,3.13128685951,1.16,1.19,0
1290162604,"Fri, 19 Nov 2010 21:30:04 +1100",1,0.95,298150152,3.57143616676,1.19,1.19,0
1290162903,"Fri, 19 Nov 2010 21:35:03 +1100",1,0.8,298150152,2.35734200478,1.1,1.16,0
1290163205,"Fri, 19 Nov 2010 21:40:05 +1100",1,1.46,298150152,3.95011806488,1.47,1.32,0
1290163504,"Fri, 19 Nov 2010 21:45:04 +1100",1,1.57,298150152,2.48727488518,1.27,1.24,0
1290163805,"Fri, 19 Nov 2010 21:50:05 +1100",1,1.66,298150152,3.5482571125,4.64,3.27,0
1290164105,"Fri, 19 Nov 2010 21:55:05 +1100",1,1.97,298150152,3.63325309753,2.6,2.75,0
1290164403,"Fri, 19 Nov 2010 22:00:03 +1100",1,1.16,298150152,2.52725887299,1.67,2.29,0
1290164705,"Fri, 19 Nov 2010 22:05:05 +1100",1,0.86,298150152,3.06388902664,1.18,1.9,0
1290165004,"Fri, 19 Nov 2010 22:10:04 +1100",1,0.79,298150152,3.58557605743,1.02,1.64,0
1290165304,"Fri, 19 Nov 2010 22:15:04 +1100",1,1.18,298150152,3.07250499725,1.13,1.51,0
1290165604,"Fri, 19 Nov 2010 22:20:04 +1100",1,1.04,298150152,3.23076701164,0.99,1.33,0
1290165903,"Fri, 19 Nov 2010 22:25:03 +1100",1,1.11,298150152,1.94200015068,0.92,1.19,0
1290166205,"Fri, 19 Nov 2010 22:30:05 +1100",1,2.53,298150152,4.13618612289,1.43,1.29,0
1290166503,"Fri, 19 Nov 2010 22:35:03 +1100",1,0.92,298150152,2.4890730381,1.32,1.3,0
1290166805,"Fri, 19 Nov 2010 22:40:05 +1100",1,2.71,298150152,3.58447599411,1.63,1.39,0
1290167104,"Fri, 19 Nov 2010 22:45:04 +1100",1,2.27,298150152,2.79478406906,1.79,1.49,0
1290167403,"Fri, 19 Nov 2010 22:50:03 +1100",1,1.08,298150152,2.23849201202,1.34,1.37,0
1290167705,"Fri, 19 Nov 2010 22:55:05 +1100",1,1.83,298150152,3.66908216476,1.3,1.32,0
1290168005,"Fri, 19 Nov 2010 23:00:05 +1100",1,1.8,298150152,4.16285014153,1.26,1.27,0
1290168304,"Fri, 19 Nov 2010 23:05:04 +1100",1,1.08,298150152,2.23572301865,1.28,1.28,0
1290168604,"Fri, 19 Nov 2010 23:10:04 +1100",1,0.95,298150152,2.79610395432,1.18,1.23,0
1290168905,"Fri, 19 Nov 2010 23:15:05 +1100",1,4.46,298150152,3.63099884987,4.37,2.76,0
1290169205,"Fri, 19 Nov 2010 23:20:05 +1100",1,1.95,298150152,3.14719796181,3.11,2.69,0
1290169504,"Fri, 19 Nov 2010 23:25:04 +1100",1,2.6,298150152,3.65963697433,2.24,2.39,0
1290169805,"Fri, 19 Nov 2010 23:30:05 +1100",1,2.43,298150152,3.65998005867,1.89,2.16,0
1290170104,"Fri, 19 Nov 2010 23:35:04 +1100",1,1.91,298150152,2.94056010246,1.59,1.93,0
1290170405,"Fri, 19 Nov 2010 23:40:05 +1100",1,2.13,298150152,3.46959590912,1.71,1.86,0
1290170703,"Fri, 19 Nov 2010 23:45:03 +1100",1,2.39,298150152,2.52510595322,1.54,1.7,0
1290171004,"Fri, 19 Nov 2010 23:50:04 +1100",1,1.17,298150152,3.36127591133,1.39,1.58,0
1290171304,"Fri, 19 Nov 2010 23:55:04 +1100",1,1.02,298150152,3.32078504562,1.21,1.45,0
1290171619,"Sat, 20 Nov 2010 00:00:19 +1100",1,2.16,298150152,17.9834709167,1.36,1.41,0
1290171903,"Sat, 20 Nov 2010 00:05:03 +1100",1,1.43,298150152,2.11042308807,1.35,1.38,0
1290172204,"Sat, 20 Nov 2010 00:10:04 +1100",1,0.73,298150152,2.45450496674,0.93,1.18,0
1290172504,"Sat, 20 Nov 2010 00:15:04 +1100",1,1.56,298150152,3.25758194923,1.16,1.18,0
1290172804,"Sat, 20 Nov 2010 00:20:04 +1100",1,1.22,298150152,3.19936800003,2.44,1.93,0
1290173105,"Sat, 20 Nov 2010 00:25:05 +1100",1,1.61,298150152,4.11644005775,1.72,1.74,0
1290173404,"Sat, 20 Nov 2010 00:30:04 +1100",1,1.61,298150152,3.32767295837,1.42,1.58,0
1290173704,"Sat, 20 Nov 2010 00:35:04 +1100",1,1.8,298150152,3.0464630127,1.6,1.62,0
1290174004,"Sat, 20 Nov 2010 00:40:04 +1100",1,0.84,298150152,3.53195309639,1.28,1.47,0
1290174304,"Sat, 20 Nov 2010 00:45:04 +1100",1,0.5,298150152,2.91085004807,0.88,1.25,0
1290174603,"Sat, 20 Nov 2010 00:50:03 +1100",1,1.52,298150152,2.29686403275,1.05,1.19,0
1290174905,"Sat, 20 Nov 2010 00:55:05 +1100",1,1.29,298150152,3.43943095207,1.12,1.17,0
1290175205,"Sat, 20 Nov 2010 01:00:05 +1100",1,0.5,298150152,3.59566116333,1,1.12,0
1290175503,"Sat, 20 Nov 2010 01:05:03 +1100",1,2.39,298150152,2.38381814957,2.11,1.59,0
1290175804,"Sat, 20 Nov 2010 01:10:04 +1100",1,2.76,298150152,2.75717377663,2.81,2.05,0
1290176104,"Sat, 20 Nov 2010 01:15:04 +1100",1,4.24,298150152,2.89256596565,3.68,2.65,0
1290176406,"Sat, 20 Nov 2010 01:20:06 +1100",1,4.73,298150152,3.6600279808,4.44,3.25,0
1290176705,"Sat, 20 Nov 2010 01:25:05 +1100",1,4.2,298150152,3.31840586662,4.46,3.61,0
1290177005,"Sat, 20 Nov 2010 01:30:05 +1100",1,2.55,298150152,4.35347294807,3.53,3.46,0
1290177305,"Sat, 20 Nov 2010 01:35:05 +1100",1,7,298150152,3.30048108101,4.72,3.89,0
1290177606,"Sat, 20 Nov 2010 01:40:06 +1100",1,3.56,298150152,3.89609313011,3.98,3.8,0
1290177905,"Sat, 20 Nov 2010 01:45:05 +1100",1,3.66,298150152,3.64197707176,4.02,3.84,0
1290178206,"Sat, 20 Nov 2010 01:50:06 +1100",1,5.22,298150152,5.4071969986,4.24,3.96,0
1290178504,"Sat, 20 Nov 2010 01:55:04 +1100",1,3.02,298150152,3.19895005226,3.62,3.77,0
1290178884,"Sat, 20 Nov 2010 02:01:24 +1100",1,67.19,298150152,5.01759314537,23.02,10.42,0
1290179105,"Sat, 20 Nov 2010 02:05:05 +1100",1,3.63,298150152,3.64158987999,11.98,8.64,0
1290179410,"Sat, 20 Nov 2010 02:10:10 +1100",1,10.83,298150152,3.56372499466,8,7.59,0
1290179703,"Sat, 20 Nov 2010 02:15:03 +1100",1,3.25,298150152,2.43175601959,4.86,6.36,0
1290180005,"Sat, 20 Nov 2010 02:20:05 +1100",1,3.64,298150152,3.38596105576,4.67,5.89,0
1290180304,"Sat, 20 Nov 2010 02:25:04 +1100",1,4.93,298150152,3.49768590927,3.63,5.02,0
1290180605,"Sat, 20 Nov 2010 02:30:05 +1100",1,2.63,298150152,3.9693608284,2.81,4.25,0
1290180910,"Sat, 20 Nov 2010 02:35:10 +1100",1,1.3,298150152,8.81930208206,2.23,3.62,0
1290181210,"Sat, 20 Nov 2010 02:40:10 +1100",1,1.9,298150152,8.07923793793,2.43,3.36,0
1290181505,"Sat, 20 Nov 2010 02:45:05 +1100",1,5.67,298150152,3.31613898277,3.85,3.66,0
1290181805,"Sat, 20 Nov 2010 02:50:05 +1100",1,7.26,298150152,3.21947216988,5.64,4.44,0
1290182104,"Sat, 20 Nov 2010 02:55:04 +1100",1,2.93,298150152,2.74071407318,4.07,4.09,0
1290182408,"Sat, 20 Nov 2010 03:00:08 +1100",1,5.44,298150152,4.34606814384,4.22,4.08,0
1290182703,"Sat, 20 Nov 2010 03:05:03 +1100",1,2.48,298150152,2.42867302895,3.82,4.02,0
1290183005,"Sat, 20 Nov 2010 03:10:05 +1100",1,5.39,298150152,3.74647498131,4.4,4.15,0
1290183305,"Sat, 20 Nov 2010 03:15:05 +1100",1,0.84,298150152,3.15398788452,2.45,3.41,0
1290183604,"Sat, 20 Nov 2010 03:20:04 +1100",1,2.25,298150152,2.39496397972,2.2,3.01,0
1290183905,"Sat, 20 Nov 2010 03:25:05 +1100",1,4.43,298150152,3.46924996376,3.27,3.2,0
1290184204,"Sat, 20 Nov 2010 03:30:04 +1100",1,3.08,298150152,2.3647840023,2.89,3.04,0
1290184505,"Sat, 20 Nov 2010 03:35:05 +1100",1,3.51,298150152,3.55016613007,3.42,3.22,0
1290184805,"Sat, 20 Nov 2010 03:40:05 +1100",1,4.59,298150152,3.43552899361,3.86,3.44,0
1290185104,"Sat, 20 Nov 2010 03:45:04 +1100",1,4.41,298150152,2.4188990593,4,3.58,0
1290185407,"Sat, 20 Nov 2010 03:50:07 +1100",1,3.88,298150152,3.85572814941,3.93,3.64,0
1290185710,"Sat, 20 Nov 2010 03:55:10 +1100",1,7.59,298150152,8.66752815247,4.51,3.88,0
1290186004,"Sat, 20 Nov 2010 04:00:04 +1100",1,3.63,298150152,2.45089292526,3.87,3.8,0
1290186304,"Sat, 20 Nov 2010 04:05:04 +1100",1,2.34,298150152,2.70659589767,3.44,3.66,0
.1290186604,"Sat, 20 Nov 2010 04:10:04 +1100",1,2.67,298150152,3.54296398163,3.22,3.52,0
1290186910,"Sat, 20 Nov 2010 04:15:10 +1100",1,7.6,298150152,4.70856690407,5.45,4.33,0
1290187205,"Sat, 20 Nov 2010 04:20:05 +1100",1,1.39,298150152,3.77615499496,3.56,3.88,0
1290187505,"Sat, 20 Nov 2010 04:25:05 +1100",1,2.06,298150152,3.18732213974,2.6,3.36,0
1290187805,"Sat, 20 Nov 2010 04:30:05 +1100",1,4.18,298150152,3.94577312469,2.63,3.09,0
1290188104,"Sat, 20 Nov 2010 04:35:04 +1100",1,2.25,298150152,2.44121789932,2.43,2.88,0
1290188404,"Sat, 20 Nov 2010 04:40:04 +1100",1,1.21,298150152,2.26847910881,2.07,2.64,0
1290188705,"Sat, 20 Nov 2010 04:45:05 +1100",1,2.73,298150152,4.08507394791,2.71,2.74,0
1290189004,"Sat, 20 Nov 2010 04:50:04 +1100",1,0.96,298150152,2.37668299675,1.75,2.32,0
1290189304,"Sat, 20 Nov 2010 04:55:04 +1100",1,1.73,298150152,3.42694783211,2.04,2.27,0
1290189604,"Sat, 20 Nov 2010 05:00:04 +1100",1,2.55,298150152,2.66359877586,2.52,2.44,0
1290189904,"Sat, 20 Nov 2010 05:05:04 +1100",1,6.54,298150152,3.38609719276,5.61,3.77,0
1290190204,"Sat, 20 Nov 2010 05:10:04 +1100",1,3.99,298150152,3.49269795418,4.94,4.01,0
1290190505,"Sat, 20 Nov 2010 05:15:05 +1100",1,0.89,298150152,4.3391559124,2.55,3.23,0
1290190805,"Sat, 20 Nov 2010 05:20:05 +1100",1,7.29,298150152,2.54840683937,3.56,3.34,0
1290191104,"Sat, 20 Nov 2010 05:25:04 +1100",1,4.4,298150152,3.50889706612,3.16,3.15,0
1290191405,"Sat, 20 Nov 2010 05:30:05 +1100",1,2.96,298150152,3.77088189125,2.82,2.98,0
1290191705,"Sat, 20 Nov 2010 05:35:05 +1100",1,1.61,298150152,3.42773890495,2.45,2.84,0
1290192005,"Sat, 20 Nov 2010 05:40:05 +1100",1,1.74,298150152,3.03369092941,1.81,2.44,0
1290192305,"Sat, 20 Nov 2010 05:45:05 +1100",1,1.79,298150152,3.87449002266,1.54,2.13,0
1290192604,"Sat, 20 Nov 2010 05:50:04 +1100",1,2.72,298150152,2.38745999336,2.62,2.43,0
1290192905,"Sat, 20 Nov 2010 05:55:05 +1100",1,2.06,298150152,3.2189040184,2.25,2.31,0
1290193205,"Sat, 20 Nov 2010 06:00:05 +1100",1,5.49,298150152,3.28930306435,3.64,2.82,0
1290193505,"Sat, 20 Nov 2010 06:05:05 +1100",1,2.62,298150152,3.49855589867,3.17,2.86,0
1290193805,"Sat, 20 Nov 2010 06:10:05 +1100",1,1.76,298150152,3.4930100441,2.65,2.74,0
1290194105,"Sat, 20 Nov 2010 06:15:05 +1100",1,1.99,298150152,4.03589510918,2.3,2.56,0
1290194408,"Sat, 20 Nov 2010 06:20:08 +1100",1,3.63,298150152,6.86923694611,2.58,2.54,0
1290194704,"Sat, 20 Nov 2010 06:25:04 +1100",1,4.63,298150152,3.40074300766,3.41,2.89,0
1290195005,"Sat, 20 Nov 2010 06:30:05 +1100",1,2.59,298150152,3.72174596786,2.68,2.7,0
1290195304,"Sat, 20 Nov 2010 06:35:04 +1100",1,4.94,298150152,2.75339889526,3.89,3.14,0
1290195605,"Sat, 20 Nov 2010 06:40:05 +1100",1,1.36,298150152,3.4637901783,2.76,2.89,0
1290195904,"Sat, 20 Nov 2010 06:45:04 +1100",1,1.05,298150152,2.24943304062,1.64,2.36,0
1290196205,"Sat, 20 Nov 2010 06:50:05 +1100",1,1.56,298150152,3.55778193474,1.5,2.09,0
1290196504,"Sat, 20 Nov 2010 06:55:04 +1100",1,0.64,298150152,2.44543719292,1.06,1.73,0
1290196804,"Sat, 20 Nov 2010 07:00:04 +1100",1,0.95,298150152,2.78343605995,0.94,1.49,0
1290197103,"Sat, 20 Nov 2010 07:05:03 +1100",1,0.74,298150152,2.42749285698,0.77,1.26,0
1290197404,"Sat, 20 Nov 2010 07:10:04 +1100",1,0.7,298150152,3.12912797928,0.8,1.13,0
1290197704,"Sat, 20 Nov 2010 07:15:04 +1100",1,0.39,298150152,3.25478982925,0.68,0.99,0
1290198004,"Sat, 20 Nov 2010 07:20:04 +1100",1,0.38,298150152,3.68459796906,0.57,0.86,0
1290198304,"Sat, 20 Nov 2010 07:25:04 +1100",1,0.72,298150152,3.46041297913,0.75,0.86,0
1290198605,"Sat, 20 Nov 2010 07:30:05 +1100",1,2.28,298150152,3.54123592377,1.05,0.92,0
1290198904,"Sat, 20 Nov 2010 07:35:04 +1100",1,0.5,298150152,3.0601079464,1.09,1.02,0
1290199204,"Sat, 20 Nov 2010 07:40:04 +1100",1,0.86,298150152,2.42577290535,0.93,0.96,0
1290199505,"Sat, 20 Nov 2010 07:45:05 +1100",1,1.2,298150152,3.56894421577,0.89,0.91,0
1290199804,"Sat, 20 Nov 2010 07:50:04 +1100",1,1.26,298150152,3.42584395409,1.12,0.99,0
1290200105,"Sat, 20 Nov 2010 07:55:05 +1100",1,1.08,298150152,3.43202090263,1.12,1.02,0
1290200406,"Sat, 20 Nov 2010 08:00:06 +1100",1,0.6,298150152,4.4041159153,0.86,0.93,0
1290200704,"Sat, 20 Nov 2010 08:05:04 +1100",1,1.15,298150152,3.41809010506,1.09,1.01,0
1290201004,"Sat, 20 Nov 2010 08:10:04 +1100",1,1.33,298150152,2.20074796677,1.06,1,0
1290201305,"Sat, 20 Nov 2010 08:15:05 +1100",1,2.13,298150152,3.95738983154,1.24,1.06,0
1290201604,"Sat, 20 Nov 2010 08:20:04 +1100",1,0.69,298150152,2.37289118767,0.96,0.99,0
1290201904,"Sat, 20 Nov 2010 08:25:04 +1100",1,1.19,298150152,3.02561879158,1.09,1.04,0
1290202205,"Sat, 20 Nov 2010 08:30:05 +1100",1,0.76,298150152,3.38846683502,0.89,0.95,0
1290202504,"Sat, 20 Nov 2010 08:35:04 +1100",1,1.16,298150152,2.88915705681,1.35,1.15,0
1290202804,"Sat, 20 Nov 2010 08:40:04 +1100",1,1.21,298150152,3.41728997231,1.13,1.09,0
1290203103,"Sat, 20 Nov 2010 08:45:03 +1100",1,1.11,298150152,2.81545090675,1.14,1.1,0
1290203405,"Sat, 20 Nov 2010 08:50:05 +1100",1,0.97,298150152,3.98746013641,1.03,1.06,0
1290203704,"Sat, 20 Nov 2010 08:55:04 +1100",1,0.44,298150152,3.41436505318,0.76,0.94,0
1290204004,"Sat, 20 Nov 2010 09:00:04 +1100",1,0.45,298150152,2.5315990448,0.69,0.86,0
1290204305,"Sat, 20 Nov 2010 09:05:05 +1100",1,0.64,298150152,3.6616230011,0.78,0.86,0
1290204604,"Sat, 20 Nov 2010 09:10:04 +1100",1,0.98,298150152,3.47454881668,0.95,0.91,0
1290204904,"Sat, 20 Nov 2010 09:15:04 +1100",1,1.65,298150152,3.32203412056,1.05,0.95,0
1290205205,"Sat, 20 Nov 2010 09:20:05 +1100",1,0.8,298150152,3.93057489395,0.89,0.9,0
1290205504,"Sat, 20 Nov 2010 09:25:04 +1100",1,0.57,298150152,3.31732487679,0.81,0.86,0
1290205805,"Sat, 20 Nov 2010 09:30:05 +1100",1,0.78,298150152,3.36436295509,0.76,0.81,0
1290206104,"Sat, 20 Nov 2010 09:35:04 +1100",1,0.66,298150152,3.63488888741,0.75,0.79,0
1290206406,"Sat, 20 Nov 2010 09:40:06 +1100",1,0.85,298150152,5.6734058857,0.77,0.77,0
1290206704,"Sat, 20 Nov 2010 09:45:04 +1100",1,1.1,298150152,3.55379891396,0.86,0.79,0
1290207003,"Sat, 20 Nov 2010 09:50:03 +1100",1,1.07,298150152,1.40734791756,1.02,0.87,0
1290207306,"Sat, 20 Nov 2010 09:55:06 +1100",1,1.77,298150152,5.15140295029,1.27,1,0
1290207605,"Sat, 20 Nov 2010 10:00:05 +1100",1,1.17,298150152,3.59909319878,1.19,1.03,0
1290207904,"Sat, 20 Nov 2010 10:05:04 +1100",1,1.52,298150152,3.22078800201,1.24,1.07,0
1290208204,"Sat, 20 Nov 2010 10:10:04 +1100",1,0.7,298150152,3.6012840271,1.09,1.06,0
1290208505,"Sat, 20 Nov 2010 10:15:05 +1100",1,0.66,298150152,3.98060679436,0.74,0.9,0
1290208805,"Sat, 20 Nov 2010 10:20:05 +1100",1,0.76,298150152,3.55078411102,0.77,0.86,0
1290209105,"Sat, 20 Nov 2010 10:25:05 +1100",1,1.11,298150152,3.39252209663,1.2,1.05,0
1290209404,"Sat, 20 Nov 2010 10:30:04 +1100",1,0.72,298150152,2.86623597145,0.96,0.98,0
1290209707,"Sat, 20 Nov 2010 10:35:07 +1100",1,1.28,298150152,5.03161001205,1.13,1.04,0
1290210005,"Sat, 20 Nov 2010 10:40:05 +1100",1,0.88,298150152,3.76185011864,1,1.01,0
1290210304,"Sat, 20 Nov 2010 10:45:04 +1100",1,0.91,298150152,3.22437000275,0.9,0.96,0
1290210604,"Sat, 20 Nov 2010 10:50:04 +1100",1,1.07,298150152,3.2155251503,1.04,0.99,0
1290210904,"Sat, 20 Nov 2010 10:55:04 +1100",1,1.22,298150152,2.46566009521,1.03,0.97,0
1290211204,"Sat, 20 Nov 2010 11:00:04 +1100",1,1.69,298150152,3.57691287994,1.28,1.08,0
1290211505,"Sat, 20 Nov 2010 11:05:05 +1100",1,1.41,298150152,3.4085149765,1.4,1.17,0
1290211803,"Sat, 20 Nov 2010 11:10:03 +1100",1,1.19,298150152,2.37116408348,1.24,1.16,0
1290212105,"Sat, 20 Nov 2010 11:15:05 +1100",1,0.8,298150152,3.72956705093,1.26,1.21,0
1290212404,"Sat, 20 Nov 2010 11:20:04 +1100",1,0.98,298150152,2.4832971096,1.03,1.11,0
1290212704,"Sat, 20 Nov 2010 11:25:04 +1100",1,1.91,298150152,2.60918402672,1.41,1.23,0
1290213005,"Sat, 20 Nov 2010 11:30:05 +1100",1,3.31,298150152,3.74412798882,1.98,1.46,0
1290213303,"Sat, 20 Nov 2010 11:35:03 +1100",1,0.65,298150152,2.39322805405,1.3,1.3,0
1290213604,"Sat, 20 Nov 2010 11:40:04 +1100",1,0.89,298150152,2.75691699982,1.05,1.18,0
1290213904,"Sat, 20 Nov 2010 11:45:04 +1100",1,1.04,298150152,2.30745410919,1.03,1.13,0
1290214205,"Sat, 20 Nov 2010 11:50:05 +1100",1,1.61,298150152,4.03804993629,1.29,1.2,0
1290214504,"Sat, 20 Nov 2010 11:55:04 +1100",1,1.23,298150152,2.43965291977,1.2,1.17,0
1290214805,"Sat, 20 Nov 2010 12:00:05 +1100",1,1.16,298150152,3.65802097321,1.07,1.1,0
1290215106,"Sat, 20 Nov 2010 12:05:06 +1100",1,1.74,298150152,4.18631410599,1.3,1.16,0
1290215404,"Sat, 20 Nov 2010 12:10:04 +1100",1,1.33,298150152,3.15705299377,1.25,1.18,0
1290215704,"Sat, 20 Nov 2010 12:15:04 +1100",1,0.71,298150152,2.2916021347,1.15,1.16,0
1290216003,"Sat, 20 Nov 2010 12:20:03 +1100",1,1.09,298150152,2.50271511078,1,1.08,0
1290216304,"Sat, 20 Nov 2010 12:25:04 +1100",1,1.39,298150152,2.93622398376,1.21,1.14,0
.1290216605,"Sat, 20 Nov 2010 12:30:05 +1100",1,0.69,298150152,3.58884906769,1.01,1.07,0
1290216904,"Sat, 20 Nov 2010 12:35:04 +1100",1,1.04,298150152,3.00246977806,1.36,1.24,0
1290217208,"Sat, 20 Nov 2010 12:40:08 +1100",1,1.92,298150152,6.82683086395,1.5,1.33,0
1290217505,"Sat, 20 Nov 2010 12:45:05 +1100",1,0.97,298150152,3.36306405067,1.24,1.26,0
1290217805,"Sat, 20 Nov 2010 12:50:05 +1100",1,1.06,298150152,3.51788902283,1.2,1.24,0
1290218104,"Sat, 20 Nov 2010 12:55:04 +1100",1,1.36,298150152,3.51742506027,1.26,1.24,0
1290218405,"Sat, 20 Nov 2010 13:00:05 +1100",1,1.12,298150152,4.17313504219,1.06,1.14,0
1290219004,"Sat, 20 Nov 2010 13:10:04 +1100",1,0.76,298150152,3.22415184975,1.12,1.18,0
1290219305,"Sat, 20 Nov 2010 13:15:05 +1100",1,1.19,298150152,3.08081793785,1.07,1.12,0
1290219604,"Sat, 20 Nov 2010 13:20:04 +1100",1,1.02,298150152,3.43309211731,0.9,1.02,0
1290219904,"Sat, 20 Nov 2010 13:25:04 +1100",1,2.08,298150152,3.56867289543,1.26,1.1,0
1290220206,"Sat, 20 Nov 2010 13:30:06 +1100",1,1.59,298150152,4.17447209358,1.25,1.12,0
1290220503,"Sat, 20 Nov 2010 13:35:03 +1100",1,1.94,298150152,2.37544107437,1.88,1.41,0
1290220805,"Sat, 20 Nov 2010 13:40:05 +1100",1,1.59,298150152,3.22703886032,1.61,1.42,0
1290221103,"Sat, 20 Nov 2010 13:45:03 +1100",1,1.05,298150152,2.44265007973,1.3,1.35,0
1290221404,"Sat, 20 Nov 2010 13:50:04 +1100",1,0.93,298150152,3.10919308662,1.06,1.22,0
1290221705,"Sat, 20 Nov 2010 13:55:05 +1100",1,2.05,298150152,3.70218491554,1.48,1.33,0
1290222004,"Sat, 20 Nov 2010 14:00:04 +1100",1,1.59,298150152,2.36866617203,1.6,1.42,0
1290222304,"Sat, 20 Nov 2010 14:05:04 +1100",1,1.52,298150152,2.99734902382,1.4,1.37,0
1290222604,"Sat, 20 Nov 2010 14:10:04 +1100",1,1.29,298150152,2.56616997719,1.36,1.36,0
1290222903,"Sat, 20 Nov 2010 14:15:03 +1100",1,2.24,298150152,2.50188994408,1.85,1.56,0
1290223205,"Sat, 20 Nov 2010 14:20:05 +1100",1,1.25,298150152,3.07775115967,1.46,1.46,0
1290223504,"Sat, 20 Nov 2010 14:25:04 +1100",1,0.96,298150152,3.49503207207,1.16,1.32,0
1290223804,"Sat, 20 Nov 2010 14:30:04 +1100",1,1.12,298150152,2.84235286713,1.21,1.3,0
1290224105,"Sat, 20 Nov 2010 14:35:05 +1100",1,1.3,298150152,4.03174495697,1.1,1.21,0
1290224403,"Sat, 20 Nov 2010 14:40:03 +1100",1,1.29,298150152,2.30902600288,1.29,1.25,0
1290224704,"Sat, 20 Nov 2010 14:45:04 +1100",1,1.03,298150152,2.50786113739,1.34,1.29,0
1290225006,"Sat, 20 Nov 2010 14:50:06 +1100",1,1.82,298150152,4.33634996414,1.4,1.31,0
1290225304,"Sat, 20 Nov 2010 14:55:04 +1100",1,2.08,298150152,2.35603308678,1.5,1.34,0
1290225606,"Sat, 20 Nov 2010 15:00:06 +1100",1,1.59,298150152,4.26033806801,1.41,1.34,0
1290225904,"Sat, 20 Nov 2010 15:05:04 +1100",1,0.74,298150152,2.5289888382,1.2,1.28,0
1290226205,"Sat, 20 Nov 2010 15:10:05 +1100",1,0.99,298150152,4.01642107964,1.23,1.27,0
1290226504,"Sat, 20 Nov 2010 15:15:04 +1100",1,1.18,298150152,3.73350906372,1.14,1.21,0
1290226807,"Sat, 20 Nov 2010 15:20:07 +1100",1,1.74,298150152,6.43108201027,1.25,1.22,0
1290227104,"Sat, 20 Nov 2010 15:25:04 +1100",1,1.12,298150152,2.7926170826,1.16,1.18,0
1290227405,"Sat, 20 Nov 2010 15:30:05 +1100",1,1.58,298150152,3.73629283905,1.53,1.34,0
1290227705,"Sat, 20 Nov 2010 15:35:05 +1100",1,1.04,298150152,3.5200150013,1.32,1.31,0
1290228005,"Sat, 20 Nov 2010 15:40:05 +1100",1,0.95,298150152,4.04823493958,1.1,1.2,0
1290228305,"Sat, 20 Nov 2010 15:45:05 +1100",1,1.17,298150152,3.46540594101,1.11,1.17,0
1290228605,"Sat, 20 Nov 2010 15:50:05 +1100",1,1.38,298150152,3.63602900505,1.34,1.24,0
1290228905,"Sat, 20 Nov 2010 15:55:05 +1100",1,1.13,298150152,4.03480386734,1.34,1.27,0
1290229205,"Sat, 20 Nov 2010 16:00:05 +1100",1,1.55,298150152,3.51745486259,1.39,1.3,0
1290229504,"Sat, 20 Nov 2010 16:05:04 +1100",1,1.1,298150152,3.51078391075,1.2,1.23,0
1290229804,"Sat, 20 Nov 2010 16:10:04 +1100",1,1.6,298150152,2.59001088142,1.57,1.41,0
1290230105,"Sat, 20 Nov 2010 16:15:05 +1100",1,1.42,298150152,4.12175989151,1.39,1.37,0
1290230404,"Sat, 20 Nov 2010 16:20:04 +1100",1,1.26,298150152,3.12252497673,1.15,1.26,0
1290230704,"Sat, 20 Nov 2010 16:25:04 +1100",1,1.67,298150152,3.45394301414,1.41,1.31,0
1290231005,"Sat, 20 Nov 2010 16:30:05 +1100",1,2.63,298150152,4.2586607933,1.59,1.37,0
1290231305,"Sat, 20 Nov 2010 16:35:05 +1100",1,2.45,298150152,3.32866001129,1.96,1.59,0
1290231605,"Sat, 20 Nov 2010 16:40:05 +1100",1,0.92,298150152,3.32318115234,1.33,1.42,0
1290231905,"Sat, 20 Nov 2010 16:45:05 +1100",1,1.6,298150152,4.09597706795,1.48,1.45,0
1290232205,"Sat, 20 Nov 2010 16:50:05 +1100",1,1.58,298150152,3.65169501305,1.4,1.4,0
1290232504,"Sat, 20 Nov 2010 16:55:04 +1100",1,0.9,298150152,3.44285202026,1.15,1.29,0
1290232804,"Sat, 20 Nov 2010 17:00:04 +1100",1,3.61,298150152,2.42661714554,1.75,1.44,0
1290233105,"Sat, 20 Nov 2010 17:05:05 +1100",1,1.9,298150152,3.99092411995,1.67,1.47,0
1290233408,"Sat, 20 Nov 2010 17:10:08 +1100",1,49.76,298150152,4.42709803581,16.96,6.92,0
1290233704,"Sat, 20 Nov 2010 17:15:04 +1100",1,5.72,298150152,2.55346894264,8.9,6.1,0
1290234004,"Sat, 20 Nov 2010 17:20:04 +1100",1,2.24,298150152,2.39294481277,4.63,5.03,0
1290234306,"Sat, 20 Nov 2010 17:25:06 +1100",1,17.86,298150152,4.48051905632,6.62,5.37,0
1290234605,"Sat, 20 Nov 2010 17:30:05 +1100",1,1.75,298150152,3.61119318008,4.58,5.04,0
1290234904,"Sat, 20 Nov 2010 17:35:04 +1100",1,1.77,298150152,3.31614303589,2.96,4.22,0
1290235203,"Sat, 20 Nov 2010 17:40:03 +1100",1,1.57,298150152,2.41161584854,1.88,3.39,0
1290235505,"Sat, 20 Nov 2010 17:45:05 +1100",1,1.56,298150152,4.18310308456,2.16,3.15,0
1290235805,"Sat, 20 Nov 2010 17:50:05 +1100",1,0.63,298150152,3.41571307182,1.37,2.54,0
1290236104,"Sat, 20 Nov 2010 17:55:04 +1100",1,1.83,298150152,3.44892811775,1.61,2.32,0
1290236405,"Sat, 20 Nov 2010 18:00:05 +1100",1,2.11,298150152,3.6347630024,1.38,1.99,0
1290236703,"Sat, 20 Nov 2010 18:05:03 +1100",1,1.14,298150152,2.38832712173,1.14,1.71,0
1290237004,"Sat, 20 Nov 2010 18:10:04 +1100",1,1.8,298150152,3.50976085663,1.29,1.6,0
1290237306,"Sat, 20 Nov 2010 18:15:06 +1100",1,0.76,298150152,4.12714791298,0.98,1.38,0
1290237604,"Sat, 20 Nov 2010 18:20:04 +1100",1,1.2,298150152,3.51197099686,1.27,1.39,0
1290237904,"Sat, 20 Nov 2010 18:25:04 +1100",1,1.19,298150152,3.63278603554,1.07,1.25,0
1290238205,"Sat, 20 Nov 2010 18:30:05 +1100",1,0.99,298150152,3.75819993019,0.86,1.09,0
1290238504,"Sat, 20 Nov 2010 18:35:04 +1100",1,0.76,298150152,2.49082517624,0.79,0.99,0
1290238804,"Sat, 20 Nov 2010 18:40:04 +1100",1,1.18,298150152,3.17011785507,1.03,1.03,0
1290239104,"Sat, 20 Nov 2010 18:45:04 +1100",1,0.78,298150152,2.66929292679,0.87,0.96,0
1290239404,"Sat, 20 Nov 2010 18:50:04 +1100",1,0.96,298150152,3.48101091385,0.96,0.97,0
1290239705,"Sat, 20 Nov 2010 18:55:05 +1100",1,0.96,298150152,3.70820403099,1.08,1.02,0
1290240005,"Sat, 20 Nov 2010 19:00:05 +1100",1,0.8,298150152,4.49631094933,0.9,0.96,0
1290240305,"Sat, 20 Nov 2010 19:05:05 +1100",1,1.2,298150152,3.59107518196,1.08,1.01,0
1290240604,"Sat, 20 Nov 2010 19:10:04 +1100",1,0.72,298150152,3.42946696281,0.98,0.99,0
1290240905,"Sat, 20 Nov 2010 19:15:05 +1100",1,1.26,298150152,4.13810300827,0.92,0.93,0
1290241204,"Sat, 20 Nov 2010 19:20:04 +1100",1,0.78,298150152,3.49858498573,1,0.98,0
1290241505,"Sat, 20 Nov 2010 19:25:05 +1100",1,0.59,298150152,3.62172698975,0.82,0.9,0
1290241805,"Sat, 20 Nov 2010 19:30:05 +1100",1,0.99,298150152,3.72112298012,1.07,0.99,0
1290242105,"Sat, 20 Nov 2010 19:35:05 +1100",1,1.46,298150152,3.66204309464,1.41,1.16,0
1290242405,"Sat, 20 Nov 2010 19:40:05 +1100",1,1.47,298150152,3.4079310894,1.32,1.18,0
1290242703,"Sat, 20 Nov 2010 19:45:03 +1100",1,2,298150152,1.43411397934,1.54,1.29,0
1290243004,"Sat, 20 Nov 2010 19:50:04 +1100",1,1.42,298150152,2.70886421204,1.42,1.29,0
1290243304,"Sat, 20 Nov 2010 19:55:04 +1100",1,0.76,298150152,3.397534132,0.98,1.12,0
1290243604,"Sat, 20 Nov 2010 20:00:04 +1100",1,1.75,298150152,2.60286211967,1.14,1.12,0
1290243905,"Sat, 20 Nov 2010 20:05:05 +1100",1,1.67,298150152,3.93197011948,1.34,1.2,0
1290244205,"Sat, 20 Nov 2010 20:10:05 +1100",1,0.81,298150152,3.48189997673,1.15,1.15,0
1290244505,"Sat, 20 Nov 2010 20:15:05 +1100",1,0.68,298150152,3.64712500572,1.01,1.1,0
1290244804,"Sat, 20 Nov 2010 20:20:04 +1100",1,0.89,298150152,3.32302904129,1.04,1.09,0
1290245109,"Sat, 20 Nov 2010 20:25:09 +1100",1,1.57,298150152,7.72035098076,1.24,1.14,0
1290245405,"Sat, 20 Nov 2010 20:30:05 +1100",1,1.7,298150152,3.38164806366,1.37,1.2,0
1290245705,"Sat, 20 Nov 2010 20:35:05 +1100",1,1.14,298150152,4.10818004608,1.36,1.27,0
1290246004,"Sat, 20 Nov 2010 20:40:04 +1100",1,0.92,298150152,2.58459401131,1.11,1.19,0
1290246305,"Sat, 20 Nov 2010 20:45:05 +1100",1,0.94,298150152,3.908867836,0.97,1.1,0
1290246603,"Sat, 20 Nov 2010 20:50:03 +1100",1,1.12,298150152,2.50928902626,1.18,1.14,0
.1290246906,"Sat, 20 Nov 2010 20:55:06 +1100",1,1.18,298150152,4.21213912964,1.19,1.15,0
1290247205,"Sat, 20 Nov 2010 21:00:05 +1100",1,1.01,298150152,3.66147685051,1.02,1.08,0
1290247503,"Sat, 20 Nov 2010 21:05:03 +1100",1,0.63,298150152,2.43245887756,0.84,0.99,0
1290247804,"Sat, 20 Nov 2010 21:10:04 +1100",1,1.13,298150152,3.84764790535,0.96,1,0
1290248105,"Sat, 20 Nov 2010 21:15:05 +1100",1,0.79,298150152,3.59476613998,1.05,1.04,0
1290248405,"Sat, 20 Nov 2010 21:20:05 +1100",1,1.11,298150152,3.55578112602,1.07,1.05,0
1290248705,"Sat, 20 Nov 2010 21:25:05 +1100",1,1.35,298150152,3.99518609047,1.22,1.11,0
1290249005,"Sat, 20 Nov 2010 21:30:05 +1100",1,0.85,298150152,4.0223171711,0.95,1,0
1290249305,"Sat, 20 Nov 2010 21:35:05 +1100",1,0.8,298150152,3.71734404564,0.93,0.98,0
1290249602,"Sat, 20 Nov 2010 21:40:02 +1100",1,1.29,298150152,1.3180539608,1.03,0.98,0
1290249905,"Sat, 20 Nov 2010 21:45:05 +1100",1,0.75,298150152,4.07350206375,0.97,0.97,0
1290250205,"Sat, 20 Nov 2010 21:50:05 +1100",1,2.11,298150152,3.39917087555,1.62,1.22,0
1290250505,"Sat, 20 Nov 2010 21:55:05 +1100",1,11.48,298150152,3.59496498108,6.27,3.05,0
1290250805,"Sat, 20 Nov 2010 22:00:05 +1100",1,1.3,298150152,3.88205313683,2.94,2.47,0
1290251103,"Sat, 20 Nov 2010 22:05:03 +1100",1,1.69,298150152,2.39265108109,2.02,2.19,0
1290251404,"Sat, 20 Nov 2010 22:10:04 +1100",1,1.08,298150152,3.26016283035,1.61,1.97,0
1290251706,"Sat, 20 Nov 2010 22:15:06 +1100",1,1.62,298150152,4.29463410378,1.32,1.72,0
1290252005,"Sat, 20 Nov 2010 22:20:05 +1100",1,0.96,298150152,3.68327093124,1.09,1.51,0
1290252303,"Sat, 20 Nov 2010 22:25:03 +1100",1,1.13,298150152,2.35710191727,1.07,1.38,0
1290252605,"Sat, 20 Nov 2010 22:30:05 +1100",1,0.6,298150152,3.92654895782,0.95,1.24,0
1290252910,"Sat, 20 Nov 2010 22:35:10 +1100",1,1.12,298150152,8.7297270298,1.03,1.18,0
1290253203,"Sat, 20 Nov 2010 22:40:03 +1100",1,0.67,298150152,2.40724802017,0.81,1.03,0
1290253506,"Sat, 20 Nov 2010 22:45:06 +1100",1,0.75,298150152,3.98070597649,0.92,1.03,0
1290253804,"Sat, 20 Nov 2010 22:50:04 +1100",1,1.77,298150152,3.56469798088,1.19,1.09,0
1290254105,"Sat, 20 Nov 2010 22:55:05 +1100",1,1.24,298150152,3.74712491035,1.46,1.23,0
1290254406,"Sat, 20 Nov 2010 23:00:06 +1100",1,0.51,298150152,3.98403000832,1.03,1.12,0
1290254705,"Sat, 20 Nov 2010 23:05:05 +1100",1,9.38,298150152,3.52170991898,10.2,5.05,0
1290255005,"Sat, 20 Nov 2010 23:10:05 +1100",1,1.09,298150152,3.0267970562,4.58,4.03,0
1290255305,"Sat, 20 Nov 2010 23:15:05 +1100",1,1.74,298150152,3.67166185379,2.44,3.21,0
1290255605,"Sat, 20 Nov 2010 23:20:05 +1100",1,0.88,298150152,4.08397078514,1.68,2.68,0
1290255910,"Sat, 20 Nov 2010 23:25:10 +1100",1,2.78,298150152,8.81246709824,2.04,2.51,0
1290256205,"Sat, 20 Nov 2010 23:30:05 +1100",1,3.07,298150152,3.69584298134,2.38,2.5,0
1290256506,"Sat, 20 Nov 2010 23:35:06 +1100",1,1.21,298150152,4.24942493439,1.85,2.26,0
1290256804,"Sat, 20 Nov 2010 23:40:04 +1100",1,1.92,298150152,2.38832497597,1.72,2.07,0
1290257105,"Sat, 20 Nov 2010 23:45:05 +1100",1,1.48,298150152,3.77596211433,1.97,2.11,0
1290257406,"Sat, 20 Nov 2010 23:50:06 +1100",1,0.77,298150152,4.34964108467,1.28,1.77,0
1290257705,"Sat, 20 Nov 2010 23:55:05 +1100",1,0.91,298150152,3.72717404366,1.14,1.58,0
1290258021,"Sun, 21 Nov 2010 00:00:21 +1100",1,1.87,298150152,20.0477910042,1.48,1.59,0
1290258304,"Sun, 21 Nov 2010 00:05:04 +1100",1,1.69,298150152,3.36010694504,1.67,1.65,0
1290258604,"Sun, 21 Nov 2010 00:10:04 +1100",1,1.17,298150152,3.01659607887,1.46,1.58,0
1290258904,"Sun, 21 Nov 2010 00:15:04 +1100",1,1.83,298150152,3.54794001579,2.01,1.81,0
1290259205,"Sun, 21 Nov 2010 00:20:05 +1100",1,1.85,298150152,3.77088785172,1.68,1.68,0
1290259504,"Sun, 21 Nov 2010 00:25:04 +1100",1,1.81,298150152,3.04597306252,1.64,1.65,0
1290259804,"Sun, 21 Nov 2010 00:30:04 +1100",1,1.23,298150152,3.52311205864,1.42,1.54,0
1290260104,"Sun, 21 Nov 2010 00:35:04 +1100",1,0.61,298150152,3.19743180275,1.18,1.43,0
1290260405,"Sun, 21 Nov 2010 00:40:05 +1100",1,1.08,298150152,3.7610809803,0.99,1.27,0
1290260705,"Sun, 21 Nov 2010 00:45:05 +1100",1,0.97,298150152,3.53786087036,1,1.2,0
1290261004,"Sun, 21 Nov 2010 00:50:04 +1100",1,0.9,298150152,3.31747293472,0.87,1.07,0
1290261305,"Sun, 21 Nov 2010 00:55:05 +1100",1,0.92,298150152,3.64106416702,0.9,1.02,0
1290261606,"Sun, 21 Nov 2010 01:00:06 +1100",1,0.72,298150152,4.31686115265,0.79,0.92,0
1290261905,"Sun, 21 Nov 2010 01:05:05 +1100",1,4.6,298150152,3.88462305069,3.49,2.07,0
1290262204,"Sun, 21 Nov 2010 01:10:04 +1100",1,4.27,298150152,3.28794503212,4.33,2.85,0
1290262506,"Sun, 21 Nov 2010 01:15:06 +1100",1,4.24,298150152,4.29066705704,4,3.11,0
1290262804,"Sun, 21 Nov 2010 01:20:04 +1100",1,3.04,298150152,2.4806830883,3.99,3.42,0
1290263105,"Sun, 21 Nov 2010 01:25:05 +1100",1,2.9,298150152,3.65119600296,3.52,3.38,0
1290263406,"Sun, 21 Nov 2010 01:30:06 +1100",1,4,298150152,4.0689599514,4.18,3.72,0
1290263706,"Sun, 21 Nov 2010 01:35:06 +1100",1,4.55,298150152,4.35980701447,4.62,4.03,0
1290264004,"Sun, 21 Nov 2010 01:40:04 +1100",1,4.74,298150152,3.17206215858,5.09,4.43,0
1290264306,"Sun, 21 Nov 2010 01:45:06 +1100",1,4.79,298150152,4.21476578712,4.41,4.25,0
1290264605,"Sun, 21 Nov 2010 01:50:05 +1100",1,4.46,298150152,3.93467187881,4.74,4.45,0
1290264905,"Sun, 21 Nov 2010 01:55:05 +1100",1,5.08,298150152,4.29448509216,4.46,4.35,0
1290265210,"Sun, 21 Nov 2010 02:00:10 +1100",1,34.66,298150152,4.28937482834,14.38,7.93,0
1290265504,"Sun, 21 Nov 2010 02:05:04 +1100",1,2.36,298150152,2.48691487312,7.06,6.56,0
1290265806,"Sun, 21 Nov 2010 02:10:06 +1100",1,4.63,298150152,3.58936405182,6.06,6.27,0
1290266104,"Sun, 21 Nov 2010 02:15:04 +1100",1,7.26,298150152,3.1590590477,5.25,5.77,0
1290266406,"Sun, 21 Nov 2010 02:20:06 +1100",1,6.25,298150152,3.84189200401,5.5,5.65,0
1290266708,"Sun, 21 Nov 2010 02:25:08 +1100",1,6.3,298150152,6.80271792412,6.49,6.08,0
1290267005,"Sun, 21 Nov 2010 02:30:05 +1100",1,4.41,298150152,3.72438311577,5.22,5.65,0
1290267311,"Sun, 21 Nov 2010 02:35:11 +1100",1,5.56,298150152,9.50273919106,5.19,5.44,0
1290267616,"Sun, 21 Nov 2010 02:40:16 +1100",1,6.84,298150152,10.8099780083,5.86,5.6,0
1290267911,"Sun, 21 Nov 2010 02:45:11 +1100",1,4.55,298150152,8.68235516548,4.8,5.2,0
1290268204,"Sun, 21 Nov 2010 02:50:04 +1100",1,4.05,298150152,3.53038287163,4.78,5.09,0
1290268505,"Sun, 21 Nov 2010 02:55:05 +1100",1,4.55,298150152,3.58491611481,4.6,4.91,0
1290268805,"Sun, 21 Nov 2010 03:00:05 +1100",1,7.18,298150152,4.07418298721,5.38,5.09,0
1290269105,"Sun, 21 Nov 2010 03:05:05 +1100",1,4.71,298150152,3.70925784111,5.32,5.15,0
1290269409,"Sun, 21 Nov 2010 03:10:09 +1100",1,5.38,298150152,4.22178792953,5.32,5.2,0
1290269703,"Sun, 21 Nov 2010 03:15:03 +1100",1,3.21,298150152,2.49593305588,4.54,4.95,0
1290270005,"Sun, 21 Nov 2010 03:20:05 +1100",1,2.26,298150152,3.59349489212,3.35,4.32,0
1290270304,"Sun, 21 Nov 2010 03:25:04 +1100",1,2.74,298150152,2.62047600746,3.75,4.32,0
1290270605,"Sun, 21 Nov 2010 03:30:05 +1100",1,4.48,298150152,4.17003297806,4.6,4.57,0
1290270905,"Sun, 21 Nov 2010 03:35:05 +1100",1,3.64,298150152,3.54989314079,3.93,4.27,0
1290271205,"Sun, 21 Nov 2010 03:40:05 +1100",1,3.96,298150152,3.69492197037,4.02,4.19,0
1290271503,"Sun, 21 Nov 2010 03:45:03 +1100",1,6.72,298150152,2.47100400925,4.79,4.44,0
1290271805,"Sun, 21 Nov 2010 03:50:05 +1100",1,3.92,298150152,4.1910738945,4.49,4.42,0
1290272105,"Sun, 21 Nov 2010 03:55:05 +1100",1,3.95,298150152,3.50571894646,4.55,4.48,0
1290272404,"Sun, 21 Nov 2010 04:00:04 +1100",1,7.86,298150152,2.65688180923,5.9,5.03,0
1290272705,"Sun, 21 Nov 2010 04:05:05 +1100",1,4.82,298150152,4.24670314789,6.26,5.53,0
1290273005,"Sun, 21 Nov 2010 04:10:05 +1100",1,5.82,298150152,4.31661701202,5.61,5.39,0
1290273306,"Sun, 21 Nov 2010 04:15:06 +1100",1,6.59,298150152,4.74245595932,5.81,5.48,0
1290273604,"Sun, 21 Nov 2010 04:20:04 +1100",1,4.55,298150152,3.41513705254,5.22,5.3,0
1290273908,"Sun, 21 Nov 2010 04:25:08 +1100",1,7.82,298150152,5.32982611656,5.36,5.23,0
1290274207,"Sun, 21 Nov 2010 04:30:07 +1100",1,5.49,298150152,4.13263988495,5.59,5.32,0
1290274509,"Sun, 21 Nov 2010 04:35:09 +1100",1,6.26,298150152,3.74825310707,6.27,5.69,0
1290274804,"Sun, 21 Nov 2010 04:40:04 +1100",1,6.44,298150152,2.58844804764,6.16,5.76,0
1290275107,"Sun, 21 Nov 2010 04:45:07 +1100",1,2.59,298150152,5.02262115479,4.27,5.07,0
1290275404,"Sun, 21 Nov 2010 04:50:04 +1100",1,2.8,298150152,3.43203687668,3.35,4.46,0
1290275704,"Sun, 21 Nov 2010 04:55:04 +1100",1,2.36,298150152,3.24305009842,2.94,3.98,0
1290276005,"Sun, 21 Nov 2010 05:00:05 +1100",1,3.59,298150152,4.23704600334,2.71,3.55,0
1290276306,"Sun, 21 Nov 2010 05:05:06 +1100",1,4.58,298150152,3.77823781967,4.14,3.95,0
1290276605,"Sun, 21 Nov 2010 05:10:05 +1100",1,2.46,298150152,3.63803482056,3.19,3.59,0
.1290276908,"Sun, 21 Nov 2010 05:15:08 +1100",1,7.88,298150152,7.28035211563,7.37,5.49,0
1290277203,"Sun, 21 Nov 2010 05:20:03 +1100",1,5.42,298150152,2.52869510651,5.95,5.35,0
1290277505,"Sun, 21 Nov 2010 05:25:05 +1100",1,4.67,298150152,3.70943713188,5.33,5.25,0
1290277804,"Sun, 21 Nov 2010 05:30:04 +1100",1,4.73,298150152,1.58640384674,4.85,5.05,0
1290278105,"Sun, 21 Nov 2010 05:35:05 +1100",1,3.1,298150152,4.21525406837,4.24,4.79,0
1290278404,"Sun, 21 Nov 2010 05:40:04 +1100",1,3.34,298150152,3.56382799149,4.15,4.62,0
1290278705,"Sun, 21 Nov 2010 05:45:05 +1100",1,2.29,298150152,4.06218194962,3.14,4.05,0
1290279006,"Sun, 21 Nov 2010 05:50:06 +1100",1,6.76,298150152,4.18840098381,4.44,4.29,0
1290279304,"Sun, 21 Nov 2010 05:55:04 +1100",1,2.85,298150152,3.51732802391,3.49,3.91,0
1290279603,"Sun, 21 Nov 2010 06:00:03 +1100",1,8.37,298150152,1.86114192009,5.21,4.41,0
1290279905,"Sun, 21 Nov 2010 06:05:05 +1100",1,3.36,298150152,4.07155513763,3.99,4.12,0
1290280203,"Sun, 21 Nov 2010 06:10:03 +1100",1,2.98,298150152,2.49406504631,3.5,3.9,0
1290280506,"Sun, 21 Nov 2010 06:15:06 +1100",1,2.9,298150152,4.23217082024,3.08,3.59,0
1290280804,"Sun, 21 Nov 2010 06:20:04 +1100",1,5.27,298150152,3.08651399612,4.18,3.87,0
1290281113,"Sun, 21 Nov 2010 06:25:13 +1100",1,6.89,298150152,9.2897901535,6.91,5.17,0
1290281404,"Sun, 21 Nov 2010 06:30:04 +1100",1,2.07,298150152,2.54520702362,4.41,4.64,0
1290281719,"Sun, 21 Nov 2010 06:35:19 +1100",1,10.65,298150152,8.60702896118,5.7,4.93,0
1290282005,"Sun, 21 Nov 2010 06:40:05 +1100",1,5.76,298150152,3.54635095596,7.66,6.19,0
1290282306,"Sun, 21 Nov 2010 06:45:06 +1100",1,3.7,298150152,4.14844799042,4.87,5.36,0
1290282605,"Sun, 21 Nov 2010 06:50:05 +1100",1,4.45,298150152,3.58395600319,4.38,4.98,0
1290282904,"Sun, 21 Nov 2010 06:55:04 +1100",1,2.9,298150152,2.62063503265,3.53,4.43,0
1290283205,"Sun, 21 Nov 2010 07:00:05 +1100",1,3.08,298150152,4.16356611252,3.32,4.06,0
1290283505,"Sun, 21 Nov 2010 07:05:05 +1100",1,4.25,298150152,3.43761301041,3.31,3.81,0
1290283804,"Sun, 21 Nov 2010 07:10:04 +1100",1,3.91,298150152,2.62640404701,3.96,3.99,0
1290284105,"Sun, 21 Nov 2010 07:15:05 +1100",1,2.93,298150152,4.39844894409,4.04,4.09,0
1290284404,"Sun, 21 Nov 2010 07:20:04 +1100",1,2.34,298150152,2.99584984779,2.81,3.52,0
1290284705,"Sun, 21 Nov 2010 07:25:05 +1100",1,6.28,298150152,3.53888392448,4.66,4.05,0
1290285006,"Sun, 21 Nov 2010 07:30:06 +1100",1,3.49,298150152,4.93477392197,4.19,4.01,0
1290285305,"Sun, 21 Nov 2010 07:35:05 +1100",1,3.93,298150152,3.6075220108,4.24,4.07,0
1290285605,"Sun, 21 Nov 2010 07:40:05 +1100",1,3.3,298150152,3.70084905624,3.59,3.82,0
1290285904,"Sun, 21 Nov 2010 07:45:04 +1100",1,2.65,298150152,2.58647108078,3.41,3.72,0
1290286205,"Sun, 21 Nov 2010 07:50:05 +1100",1,4.47,298150152,4.09637999535,3.78,3.76,0
1290286505,"Sun, 21 Nov 2010 07:55:05 +1100",1,3.09,298150152,3.45750904083,3.53,3.66,0
1290286805,"Sun, 21 Nov 2010 08:00:05 +1100",1,2.61,298150152,3.60071206093,3.11,3.47,0
1290287105,"Sun, 21 Nov 2010 08:05:05 +1100",1,4.25,298150152,4.11086702347,3.49,3.49,0
1290287405,"Sun, 21 Nov 2010 08:10:05 +1100",1,4.42,298150152,3.53225421906,4.43,3.92,0
1290287705,"Sun, 21 Nov 2010 08:15:05 +1100",1,2.81,298150152,4.02198195457,3.67,3.74,0
1290288004,"Sun, 21 Nov 2010 08:20:04 +1100",1,2.08,298150152,2.95250105858,3.08,3.5,0
1290288304,"Sun, 21 Nov 2010 08:25:04 +1100",1,4.46,298150152,3.42368292809,3.82,3.69,0
1290288605,"Sun, 21 Nov 2010 08:30:05 +1100",1,3.15,298150152,3.17515802383,3.46,3.56,0
1290288907,"Sun, 21 Nov 2010 08:35:07 +1100",1,4.24,298150152,5.95585012436,3.58,3.55,0
1290289204,"Sun, 21 Nov 2010 08:40:04 +1100",1,2.87,298150152,2.52414298058,3.04,3.32,0
1290289505,"Sun, 21 Nov 2010 08:45:05 +1100",1,2.71,298150152,3.75360798836,2.81,3.12,0
1290289805,"Sun, 21 Nov 2010 08:50:05 +1100",1,3.03,298150152,3.58929395676,2.95,3.07,0
1290290105,"Sun, 21 Nov 2010 08:55:05 +1100",1,2.41,298150152,4.023416996,2.55,2.85,0
1290290404,"Sun, 21 Nov 2010 09:00:04 +1100",1,7.21,298150152,3.57595300674,5.11,3.81,0
1290290704,"Sun, 21 Nov 2010 09:05:04 +1100",1,2.42,298150152,3.65259385109,3.77,3.6,0
1290291004,"Sun, 21 Nov 2010 09:10:04 +1100",1,3.31,298150152,3.09668087959,3.64,3.59,0
1290291311,"Sun, 21 Nov 2010 09:15:11 +1100",1,3.22,298150152,7.29972791672,3.26,3.45,0
1290291605,"Sun, 21 Nov 2010 09:20:05 +1100",1,3.6,298150152,3.39790797234,4.18,3.82,0
1290291906,"Sun, 21 Nov 2010 09:25:06 +1100",1,3.92,298150152,4.65077900887,3.54,3.59,0
1290292205,"Sun, 21 Nov 2010 09:30:05 +1100",1,4.94,298150152,3.77963399887,3.85,3.69,0
1290292505,"Sun, 21 Nov 2010 09:35:05 +1100",1,5.66,298150152,3.73562812805,4.82,4.16,0
1290292807,"Sun, 21 Nov 2010 09:40:07 +1100",1,2.97,298150152,4.46549081802,3.57,3.79,0
1290293104,"Sun, 21 Nov 2010 09:45:04 +1100",1,3.32,298150152,3.66356611252,4.44,4.24,0
1290293405,"Sun, 21 Nov 2010 09:50:05 +1100",1,4.35,298150152,3.71662187576,4.37,4.27,0
1290293705,"Sun, 21 Nov 2010 09:55:05 +1100",1,3.74,298150152,4.10238599777,3.68,3.95,0
1290294005,"Sun, 21 Nov 2010 10:00:05 +1100",1,5.08,298150152,3.85052514076,4.31,4.09,0
1290294303,"Sun, 21 Nov 2010 10:05:03 +1100",1,3.2,298150152,2.50289297104,3.73,3.89,0
1290294605,"Sun, 21 Nov 2010 10:10:05 +1100",1,3.89,298150152,4.39777112007,4.29,4.1,0
1290294904,"Sun, 21 Nov 2010 10:15:04 +1100",1,3.37,298150152,3.53026294708,3.53,3.8,0
1290295205,"Sun, 21 Nov 2010 10:20:05 +1100",1,5.19,298150152,2.5897321701,4.1,3.93,0
1290295504,"Sun, 21 Nov 2010 10:25:04 +1100",1,3.05,298150152,3.24904489517,3.83,3.89,0
1290295805,"Sun, 21 Nov 2010 10:30:05 +1100",1,4.95,298150152,4.00215888023,4.54,4.15,0
1290296105,"Sun, 21 Nov 2010 10:35:05 +1100",1,2.86,298150152,3.83488488197,3.59,3.86,0
1290296404,"Sun, 21 Nov 2010 10:40:04 +1100",1,5.32,298150152,2.71047997475,4.42,4.1,0
1290296704,"Sun, 21 Nov 2010 10:45:04 +1100",1,2.69,298150152,3.09072589874,3.54,3.81,0
1290297005,"Sun, 21 Nov 2010 10:50:05 +1100",1,10.09,298150152,3.79953193665,6.91,5.03,0
1290297304,"Sun, 21 Nov 2010 10:55:04 +1100",1,6.25,298150152,2.45942306519,7.38,5.83,0
1290297604,"Sun, 21 Nov 2010 11:00:04 +1100",1,3.44,298150152,3.28606200218,5.15,5.33,0
1290297905,"Sun, 21 Nov 2010 11:05:05 +1100",1,5.67,298150152,3.50622582436,4.77,5.07,0
1290298205,"Sun, 21 Nov 2010 11:10:05 +1100",1,3.11,298150152,3.37410306931,3.82,4.57,0
1290298506,"Sun, 21 Nov 2010 11:15:06 +1100",1,3.6,298150152,4.59463191032,3.81,4.36,0
1290298805,"Sun, 21 Nov 2010 11:20:05 +1100",1,2.74,298150152,3.77187204361,3.17,3.91,0
1290299104,"Sun, 21 Nov 2010 11:25:04 +1100",1,5.51,298150152,3.5498380661,4.24,4.09,0
1290299408,"Sun, 21 Nov 2010 11:30:08 +1100",1,4.38,298150152,6.424295187,4.57,4.35,0
1290299706,"Sun, 21 Nov 2010 11:35:06 +1100",1,2.82,298150152,4.28485798836,3.99,4.22,0
1290300005,"Sun, 21 Nov 2010 11:40:05 +1100",1,7.28,298150152,3.80482006073,5.05,4.52,0
1290300305,"Sun, 21 Nov 2010 11:45:05 +1100",1,5.33,298150152,4.10260105133,5.16,4.73,0
1290300609,"Sun, 21 Nov 2010 11:50:09 +1100",1,6.24,298150152,5.01202893257,5.22,4.84,0
1290300905,"Sun, 21 Nov 2010 11:55:05 +1100",1,3.23,298150152,4.21816420555,4.3,4.58,0
1290301218,"Sun, 21 Nov 2010 12:00:18 +1100",1,36.56,298150152,8.14352416992,16.3,8.81,0
1290301505,"Sun, 21 Nov 2010 12:05:05 +1100",1,4.98,298150152,3.54760098457,9.28,7.8,0
1290301805,"Sun, 21 Nov 2010 12:10:05 +1100",1,3.95,298150152,4.20233988762,5.59,6.58,0
1290302104,"Sun, 21 Nov 2010 12:15:04 +1100",1,3.7,298150152,3.53217887878,4.41,5.79,0
1290302403,"Sun, 21 Nov 2010 12:20:03 +1100",1,3.74,298150152,2.54517602921,3.98,5.2,0
1290302703,"Sun, 21 Nov 2010 12:25:03 +1100",1,4.15,298150152,2.44564199448,4.22,5,0
1290303005,"Sun, 21 Nov 2010 12:30:05 +1100",1,2.74,298150152,4.57392597198,3.22,4.33,0
1290303305,"Sun, 21 Nov 2010 12:35:05 +1100",1,5.99,298150152,3.54771995544,5.2,4.85,0
1290303605,"Sun, 21 Nov 2010 12:40:05 +1100",1,2.76,298150152,4.30311083794,4.33,4.62,0
1290303908,"Sun, 21 Nov 2010 12:45:08 +1100",1,3.97,298150152,4.50569009781,3.88,4.3,0
1290304204,"Sun, 21 Nov 2010 12:50:04 +1100",1,3.42,298150152,3.51656985283,3.93,4.24,0
1290304503,"Sun, 21 Nov 2010 12:55:03 +1100",1,1.98,298150152,2.48817205429,2.85,3.7,0
1290304804,"Sun, 21 Nov 2010 13:00:04 +1100",1,3.77,298150152,2.5745139122,3.11,3.54,0
1290305111,"Sun, 21 Nov 2010 13:05:11 +1100",1,4.54,298150152,7.58442616463,3.19,3.41,0
1290305405,"Sun, 21 Nov 2010 13:10:05 +1100",1,3.6,298150152,3.67133784294,3.26,3.38,0
1290305703,"Sun, 21 Nov 2010 13:15:03 +1100",1,2.39,298150152,2.55470204353,2.86,3.18,0
1290306004,"Sun, 21 Nov 2010 13:20:04 +1100",1,3.55,298150152,3.62730789185,3.2,3.21,0
1290306305,"Sun, 21 Nov 2010 13:25:05 +1100",1,3.64,298150152,4.24128484726,3.12,3.14,0
1290306605,"Sun, 21 Nov 2010 13:30:05 +1100",1,4.06,298150152,3.72737002373,3.12,3.07,0
.1290306905,"Sun, 21 Nov 2010 13:35:05 +1100",1,5.33,298150152,3.62605595589,3.45,3.15,0
1290307207,"Sun, 21 Nov 2010 13:40:07 +1100",1,3.91,298150152,6.02802395821,4.05,3.5,0
1290307504,"Sun, 21 Nov 2010 13:45:04 +1100",1,1.21,298150152,2.65861296654,2.97,3.27,0
1290307805,"Sun, 21 Nov 2010 13:50:05 +1100",1,0.99,298150152,3.69704508781,1.71,2.64,0
1290308106,"Sun, 21 Nov 2010 13:55:06 +1100",1,1.15,298150152,4.38391208649,1.36,2.22,0
1290308405,"Sun, 21 Nov 2010 14:00:05 +1100",1,2.52,298150152,3.79574298859,1.38,1.94,0
1290308704,"Sun, 21 Nov 2010 14:05:04 +1100",1,0.93,298150152,3.27358198166,1.13,1.68,0
1290309006,"Sun, 21 Nov 2010 14:10:06 +1100",1,0.59,298150152,4.19101500511,0.92,1.45,0
1290309305,"Sun, 21 Nov 2010 14:15:05 +1100",1,1.48,298150152,3.78118491173,1.1,1.35,0
1290309605,"Sun, 21 Nov 2010 14:20:05 +1100",1,1.15,298150152,3.68001794815,1.02,1.24,0
1290309905,"Sun, 21 Nov 2010 14:25:05 +1100",1,0.64,298150152,3.50765895844,0.93,1.15,0
1290310206,"Sun, 21 Nov 2010 14:30:06 +1100",1,0.67,298150152,4.01542592049,0.83,1.04,0
1290310503,"Sun, 21 Nov 2010 14:35:03 +1100",1,1.23,298150152,2.51537895203,1.04,1.05,0
1290310805,"Sun, 21 Nov 2010 14:40:05 +1100",1,0.68,298150152,3.58148598671,0.81,0.94,0
1290311106,"Sun, 21 Nov 2010 14:45:06 +1100",1,0.71,298150152,4.13314795494,0.82,0.9,0
1290311405,"Sun, 21 Nov 2010 14:50:05 +1100",1,0.83,298150152,3.85072898865,0.82,0.88,0
1290311705,"Sun, 21 Nov 2010 14:55:05 +1100",1,1,298150152,3.66706800461,1.04,0.95,0
1290312005,"Sun, 21 Nov 2010 15:00:05 +1100",1,0.67,298150152,4.28235602379,0.78,0.85,0
1290312303,"Sun, 21 Nov 2010 15:05:03 +1100",1,0.66,298150152,2.42132902145,0.8,0.83,0
1290312604,"Sun, 21 Nov 2010 15:10:04 +1100",1,1.11,298150152,3.5900490284,0.86,0.83,0
1290312905,"Sun, 21 Nov 2010 15:15:05 +1100",1,0.86,298150152,3.06670188904,0.97,0.89,0
1290313204,"Sun, 21 Nov 2010 15:20:04 +1100",1,0.91,298150152,2.97256302834,0.97,0.9,0
1290313505,"Sun, 21 Nov 2010 15:25:05 +1100",1,1.43,298150152,3.65450310707,1.06,0.94,0
1290313805,"Sun, 21 Nov 2010 15:30:05 +1100",1,0.93,298150152,3.18946385384,0.99,0.94,0
1290314105,"Sun, 21 Nov 2010 15:35:05 +1100",1,0.85,298150152,3.59878492355,0.75,0.83,0
1290314404,"Sun, 21 Nov 2010 15:40:04 +1100",1,0.82,298150152,2.62203598022,0.74,0.79,0
1290314705,"Sun, 21 Nov 2010 15:45:05 +1100",1,0.64,298150152,4.13061904907,0.72,0.77,0
1290315003,"Sun, 21 Nov 2010 15:50:03 +1100",1,0.73,298150152,2.4556927681,0.72,0.74,0
1290315305,"Sun, 21 Nov 2010 15:55:05 +1100",1,1.12,298150152,3.56248283386,0.83,0.76,0
1290315605,"Sun, 21 Nov 2010 16:00:05 +1100",1,0.79,298150152,4.26660299301,0.81,0.76,0
1290315905,"Sun, 21 Nov 2010 16:05:05 +1100",1,0.91,298150152,3.28391695023,0.82,0.77,0
1290316204,"Sun, 21 Nov 2010 16:10:04 +1100",1,1.13,298150152,2.45511603355,0.83,0.76,0
1290316504,"Sun, 21 Nov 2010 16:15:04 +1100",1,1.04,298150152,2.75719714165,1.02,0.86,0
1290316804,"Sun, 21 Nov 2010 16:20:04 +1100",1,0.84,298150152,3.54009699821,0.83,0.81,0
1290317103,"Sun, 21 Nov 2010 16:25:03 +1100",1,0.86,298150152,2.47748303413,0.79,0.79,0
1290317405,"Sun, 21 Nov 2010 16:30:05 +1100",1,0.72,298150152,3.8649160862,0.79,0.79,0
1290317705,"Sun, 21 Nov 2010 16:35:05 +1100",1,1.03,298150152,4.17915678024,1.24,1.01,0
1290318005,"Sun, 21 Nov 2010 16:40:05 +1100",1,0.94,298150152,3.48768520355,1.01,0.97,0
1290318305,"Sun, 21 Nov 2010 16:45:05 +1100",1,1.98,298150152,3.60202980042,1.39,1.11,0
1290318609,"Sun, 21 Nov 2010 16:50:09 +1100",1,2.93,298150152,4.24424004555,1.61,1.23,0
1290318904,"Sun, 21 Nov 2010 16:55:04 +1100",1,0.55,298150152,2.5811560154,1.05,1.08,0
1290319205,"Sun, 21 Nov 2010 17:00:05 +1100",1,1.28,298150152,3.71682596207,1.08,1.07,0
1290319506,"Sun, 21 Nov 2010 17:05:06 +1100",1,28.98,298150152,2.7686920166,8.72,3.67,0
1290319806,"Sun, 21 Nov 2010 17:10:06 +1100",1,2.1,298150152,4.10178303719,5.14,3.65,0
1290320104,"Sun, 21 Nov 2010 17:15:04 +1100",1,1.85,298150152,3.59284496307,3.13,3.19,0
1290320404,"Sun, 21 Nov 2010 17:20:04 +1100",1,0.86,298150152,3.59037899971,1.68,2.53,0
1290320705,"Sun, 21 Nov 2010 17:25:05 +1100",1,1.16,298150152,4.11305499077,1.36,2.15,0
1290321003,"Sun, 21 Nov 2010 17:30:03 +1100",1,1.37,298150152,2.48101186752,1.49,1.97,0
1290321305,"Sun, 21 Nov 2010 17:35:05 +1100",1,1.83,298150152,3.9501349926,1.6,1.88,0
1290321605,"Sun, 21 Nov 2010 17:40:05 +1100",1,3.51,298150152,4.0502281189,7.63,4.89,0
1290321905,"Sun, 21 Nov 2010 17:45:05 +1100",1,1.48,298150152,3.6306040287,3.74,3.94,0
1290322205,"Sun, 21 Nov 2010 17:50:05 +1100",1,1.35,298150152,3.62597608566,2.27,3.24,0
1290322505,"Sun, 21 Nov 2010 17:55:05 +1100",1,0.9,298150152,4.0450091362,1.56,2.67,0
1290322805,"Sun, 21 Nov 2010 18:00:05 +1100",1,0.7,298150152,3.63629198074,1.22,2.22,0
1290323105,"Sun, 21 Nov 2010 18:05:05 +1100",1,1.14,298150152,3.63059997559,1.2,1.95,0
1290323405,"Sun, 21 Nov 2010 18:10:05 +1100",1,1.16,298150152,3.75199317932,1.03,1.65,0
1290323704,"Sun, 21 Nov 2010 18:15:04 +1100",1,1.3,298150152,2.7075920105,1.16,1.52,0
1290324004,"Sun, 21 Nov 2010 18:20:04 +1100",1,0.79,298150152,3.40746903419,0.91,1.3,0
1290324304,"Sun, 21 Nov 2010 18:25:04 +1100",1,0.75,298150152,3.58624815941,0.83,1.16,0
1290324605,"Sun, 21 Nov 2010 18:30:05 +1100",1,0.95,298150152,2.97081685066,0.95,1.12,0
1290324903,"Sun, 21 Nov 2010 18:35:03 +1100",1,1.17,298150152,2.41379404068,1.21,1.19,0
1290325205,"Sun, 21 Nov 2010 18:40:05 +1100",1,1.52,298150152,3.46376991272,1.32,1.22,0
1290325506,"Sun, 21 Nov 2010 18:45:06 +1100",1,1.48,298150152,4.08028411865,1.44,1.3,0
1290325804,"Sun, 21 Nov 2010 18:50:04 +1100",1,0.78,298150152,2.58346295357,1.09,1.18,0
1290326105,"Sun, 21 Nov 2010 18:55:05 +1100",1,1.11,298150152,3.90115189552,1.12,1.17,0
1290326405,"Sun, 21 Nov 2010 19:00:05 +1100",1,0.7,298150152,4.28679895401,0.87,1.03,0
1290326704,"Sun, 21 Nov 2010 19:05:04 +1100",1,1.79,298150152,3.51223802567,1.34,1.18,0
1290327005,"Sun, 21 Nov 2010 19:10:05 +1100",1,1.06,298150152,3.60838103294,1.17,1.14,0
1290327305,"Sun, 21 Nov 2010 19:15:05 +1100",1,1.82,298150152,3.53277587891,1.49,1.27,0
1290327605,"Sun, 21 Nov 2010 19:20:05 +1100",1,1.2,298150152,3.58305001259,1.32,1.25,0
1290327905,"Sun, 21 Nov 2010 19:25:05 +1100",1,0.82,298150152,3.49484801292,1.17,1.22,0
1290328204,"Sun, 21 Nov 2010 19:30:04 +1100",1,0.7,298150152,3.51047706604,1.02,1.14,0
1290328505,"Sun, 21 Nov 2010 19:35:05 +1100",1,1.07,298150152,4.1341547966,1.12,1.16,0
1290328803,"Sun, 21 Nov 2010 19:40:03 +1100",1,1.23,298150152,2.53801584244,1.25,1.2,0
1290329105,"Sun, 21 Nov 2010 19:45:05 +1100",1,2.44,298150152,3.71913504601,1.24,1.15,0
1290329404,"Sun, 21 Nov 2010 19:50:04 +1100",1,0.88,298150152,2.41682815552,1.02,1.07,0
1290329704,"Sun, 21 Nov 2010 19:55:04 +1100",1,0.89,298150152,2.81190681458,0.89,0.99,0
1290330005,"Sun, 21 Nov 2010 20:00:05 +1100",1,1.61,298150152,3.86571884155,1.31,1.14,0
1290330305,"Sun, 21 Nov 2010 20:05:05 +1100",1,1.06,298150152,3.66410684586,1.13,1.09,0
1290330605,"Sun, 21 Nov 2010 20:10:05 +1100",1,0.94,298150152,3.13640999794,1.15,1.11,0
1290330906,"Sun, 21 Nov 2010 20:15:06 +1100",1,1.13,298150152,5.21853804588,1.1,1.09,0
1290331205,"Sun, 21 Nov 2010 20:20:05 +1100",1,1.02,298150152,3.73564004898,1.09,1.08,0
1290331507,"Sun, 21 Nov 2010 20:25:07 +1100",1,16.39,298150152,4.26440405846,4.62,2.24,0
1290331805,"Sun, 21 Nov 2010 20:30:05 +1100",1,1.49,298150152,3.89558601379,5.48,3.78,0
1290332105,"Sun, 21 Nov 2010 20:35:05 +1100",1,1.51,298150152,3.51629900932,3.12,3.24,0
1290332404,"Sun, 21 Nov 2010 20:40:04 +1100",1,1.09,298150152,3.33394885063,1.94,2.69,0
1290332704,"Sun, 21 Nov 2010 20:45:04 +1100",1,1.12,298150152,2.99630188942,1.69,2.4,0
1290333005,"Sun, 21 Nov 2010 20:50:05 +1100",1,0.66,298150152,3.5850789547,1.12,1.96,0
1290333305,"Sun, 21 Nov 2010 20:55:05 +1100",1,1.1,298150152,3.80363488197,1.12,1.72,0
1290333608,"Sun, 21 Nov 2010 21:00:08 +1100",1,1.51,298150152,7.24627017975,1.17,1.55,0
1290333903,"Sun, 21 Nov 2010 21:05:03 +1100",1,1.11,298150152,2.48748803139,1.21,1.45,0
1290334204,"Sun, 21 Nov 2010 21:10:04 +1100",1,1.04,298150152,3.40547800064,1.1,1.32,0
1290334505,"Sun, 21 Nov 2010 21:15:05 +1100",1,0.62,298150152,4.06037688255,0.88,1.17,0
1290334805,"Sun, 21 Nov 2010 21:20:05 +1100",1,1.3,298150152,3.25870609283,1.06,1.16,0
1290335105,"Sun, 21 Nov 2010 21:25:05 +1100",1,0.78,298150152,3.5676240921,0.98,1.1,0
1290335404,"Sun, 21 Nov 2010 21:30:04 +1100",1,1.67,298150152,2.24920296669,1.24,1.17,0
1290335705,"Sun, 21 Nov 2010 21:35:05 +1100",1,0.82,298150152,3.9805188179,1.01,1.08,0
1290336006,"Sun, 21 Nov 2010 21:40:06 +1100",1,0.76,298150152,5.30931401253,0.92,1.03,0
1290336304,"Sun, 21 Nov 2010 21:45:04 +1100",1,1.37,298150152,3.59685707092,1.04,1.02,0
1290336606,"Sun, 21 Nov 2010 21:50:06 +1100",1,1.98,298150152,4.07658290863,1.51,1.21,0
.1290336904,"Sun, 21 Nov 2010 21:55:04 +1100",1,1.22,298150152,3.58594489098,1.32,1.2,0
1290337204,"Sun, 21 Nov 2010 22:00:04 +1100",1,1.45,298150152,3.48481178284,1.46,1.29,0
1290337505,"Sun, 21 Nov 2010 22:05:05 +1100",1,1.5,298150152,4.10692691803,1.53,1.35,0
1290337805,"Sun, 21 Nov 2010 22:10:05 +1100",1,8.54,298150152,3.72837996483,13.63,7.17,0
1290338104,"Sun, 21 Nov 2010 22:15:04 +1100",1,2.15,298150152,2.49763917923,6.21,5.7,0
1290338407,"Sun, 21 Nov 2010 22:20:07 +1100",1,1.82,298150152,5.90061903,3.44,4.62,0
1290338707,"Sun, 21 Nov 2010 22:25:07 +1100",1,2.22,298150152,5.66916584969,2.61,3.92,0
1290339008,"Sun, 21 Nov 2010 22:30:08 +1100",1,2.25,298150152,7.36903309822,2.04,3.28,0
1290339309,"Sun, 21 Nov 2010 22:35:09 +1100",1,1.3,298150152,7.63767695427,1.47,2.68,0
1290339607,"Sun, 21 Nov 2010 22:40:07 +1100",1,1.09,298150152,6.26388597488,1.26,2.25,0
1290339907,"Sun, 21 Nov 2010 22:45:07 +1100",1,1.14,298150152,5.59146499634,1.43,2.07,0
1290340208,"Sun, 21 Nov 2010 22:50:08 +1100",1,1.2,298150152,7.37532711029,1.31,1.83,0
1290340507,"Sun, 21 Nov 2010 22:55:07 +1100",1,1.46,298150152,6.09847402573,1.19,1.61,0
1290340806,"Sun, 21 Nov 2010 23:00:06 +1100",1,2.1,298150152,5.26930713654,1.56,1.64,0
1290341108,"Sun, 21 Nov 2010 23:05:08 +1100",1,1.11,298150152,6.41553092003,1.45,1.59,0
1290341408,"Sun, 21 Nov 2010 23:10:08 +1100",1,1.21,298150152,7.15483093262,1.17,1.41,0
1290341705,"Sun, 21 Nov 2010 23:15:05 +1100",1,2.35,298150152,3.5700879097,1.3,1.36,0
1290342006,"Sun, 21 Nov 2010 23:20:06 +1100",1,6.97,298150152,4.11471891403,10.08,5.44,0
1290342306,"Sun, 21 Nov 2010 23:25:06 +1100",1,1.46,298150152,4.17949008942,4.86,4.47,0
1290342607,"Sun, 21 Nov 2010 23:30:07 +1100",1,0.4,298150152,5.35226106644,2.13,3.39,0
1290342905,"Sun, 21 Nov 2010 23:35:05 +1100",1,1.08,298150152,4.3915348053,1.47,2.75,0
1290343211,"Sun, 21 Nov 2010 23:40:11 +1100",1,0.62,298150152,9.66233706474,1.04,2.2,0
1290343507,"Sun, 21 Nov 2010 23:45:07 +1100",1,0.6,298150152,5.2771589756,0.88,1.82,0
1290343804,"Sun, 21 Nov 2010 23:50:04 +1100",1,0.7,298150152,2.75770497322,0.75,1.5,0
1290344105,"Sun, 21 Nov 2010 23:55:05 +1100",1,1.3,298150152,3.62886691093,1.06,1.41,0
1290344421,"Mon, 22 Nov 2010 00:00:21 +1100",1,0.74,298150152,4.30012798309,0.84,1.21,0
1290344705,"Mon, 22 Nov 2010 00:05:05 +1100",1,1.01,298150152,3.39498615265,0.79,1.08,0
1290345005,"Mon, 22 Nov 2010 00:10:05 +1100",1,1.44,298150152,4.48840594292,1.06,1.1,0
1290345306,"Mon, 22 Nov 2010 00:15:06 +1100",1,0.92,298150152,4.55941510201,0.91,1.02,0
1290345605,"Mon, 22 Nov 2010 00:20:05 +1100",1,0.88,298150152,4.21859622002,0.75,0.9,0
1290345903,"Mon, 22 Nov 2010 00:25:03 +1100",1,0.71,298150152,2.55027294159,0.73,0.85,0
1290346205,"Mon, 22 Nov 2010 00:30:05 +1100",1,0.91,298150152,3.94340610504,0.82,0.85,0
1290346506,"Mon, 22 Nov 2010 00:35:06 +1100",1,1.03,298150152,4.48884105682,1.17,1.04,0
1290346804,"Mon, 22 Nov 2010 00:40:04 +1100",1,0.94,298150152,3.39355397224,1,0.99,0
1290347106,"Mon, 22 Nov 2010 00:45:06 +1100",1,0.63,298150152,5.17501711845,0.84,0.91,0
1290347405,"Mon, 22 Nov 2010 00:50:05 +1100",1,0.56,298150152,4.35398387909,0.66,0.82,0
1290347707,"Mon, 22 Nov 2010 00:55:07 +1100",1,0.88,298150152,5.30961608887,0.72,0.78,0
1290348008,"Mon, 22 Nov 2010 01:00:08 +1100",1,0.92,298150152,6.44850587845,0.83,0.81,0
1290348307,"Mon, 22 Nov 2010 01:05:07 +1100",1,2.22,298150152,5.20231604576,1.8,1.24,0
1290348611,"Mon, 22 Nov 2010 01:10:11 +1100",1,2.65,298150152,9.93222904205,2.3,1.62,0
1290348906,"Mon, 22 Nov 2010 01:15:06 +1100",1,2.13,298150152,4.9988758564,2.34,1.86,0
1290349207,"Mon, 22 Nov 2010 01:20:07 +1100",1,5.98,298150152,5.50606298447,3.88,2.59,0
1290349507,"Mon, 22 Nov 2010 01:25:07 +1100",1,4.87,298150152,5.62338900566,4.03,2.99,0
1290349810,"Mon, 22 Nov 2010 01:30:10 +1100",1,6.94,298150152,8.55809783936,5.05,3.61,0
1290350106,"Mon, 22 Nov 2010 01:35:06 +1100",1,3.66,298150152,4.44851589203,4.25,3.67,0
1290350411,"Mon, 22 Nov 2010 01:40:11 +1100",1,4.4,298150152,8.55690002441,3.56,3.46,0
1290350707,"Mon, 22 Nov 2010 01:45:07 +1100",1,2.04,298150152,5.04552102089,2.46,2.99,0
1290351006,"Mon, 22 Nov 2010 01:50:06 +1100",1,1.63,298150152,5.07537603378,1.81,2.53,0
1290351310,"Mon, 22 Nov 2010 01:55:10 +1100",1,24.54,298150152,4.78190779686,9.39,4.99,0
1290351606,"Mon, 22 Nov 2010 02:00:06 +1100",1,2.62,298150152,4.96768403053,4.92,4.27,0
1290351908,"Mon, 22 Nov 2010 02:05:08 +1100",1,2.9,298150152,6.88949799538,3.66,3.89,0
1290352205,"Mon, 22 Nov 2010 02:10:05 +1100",1,4.57,298150152,3.27889084816,3.81,3.85,0
1290352507,"Mon, 22 Nov 2010 02:15:07 +1100",1,3.06,298150152,5.49255990982,3.3,3.62,0
1290352805,"Mon, 22 Nov 2010 02:20:05 +1100",1,5.08,298150152,4.1734251976,3.98,3.78,0
1290353107,"Mon, 22 Nov 2010 02:25:07 +1100",1,3.94,298150152,6.39562606812,3.33,3.51,0
1290353407,"Mon, 22 Nov 2010 02:30:07 +1100",1,5.12,298150152,5.46487116814,4.08,3.74,0
1290353711,"Mon, 22 Nov 2010 02:35:11 +1100",1,3.07,298150152,10.555685997,3.27,3.46,0
1290354008,"Mon, 22 Nov 2010 02:40:08 +1100",1,2.28,298150152,6.95552015305,2.97,3.31,0
1290354306,"Mon, 22 Nov 2010 02:45:06 +1100",1,2.5,298150152,4.49671196938,2.98,3.2,0
1290354606,"Mon, 22 Nov 2010 02:50:06 +1100",1,2.16,298150152,4.62477993965,3.27,3.33,0
1290354905,"Mon, 22 Nov 2010 02:55:05 +1100",1,3.17,298150152,3.75195097923,3.36,3.33,0
1290355205,"Mon, 22 Nov 2010 03:00:05 +1100",1,2.4,298150152,3.84494495392,2.75,3.05,0
1290355506,"Mon, 22 Nov 2010 03:05:06 +1100",1,2.35,298150152,4.37207388878,2.52,2.87,0
1290355806,"Mon, 22 Nov 2010 03:10:06 +1100",1,3.71,298150152,2.38137102127,2.91,2.93,0
1290356105,"Mon, 22 Nov 2010 03:15:05 +1100",1,4.32,298150152,4.018846035,3.68,3.26,0
1290356405,"Mon, 22 Nov 2010 03:20:05 +1100",1,2.92,298150152,4.19785904884,3.23,3.19,0
1290356704,"Mon, 22 Nov 2010 03:25:04 +1100",1,3.01,298150152,2.77892589569,3.07,3.12,0
1290357005,"Mon, 22 Nov 2010 03:30:05 +1100",1,3.48,298150152,3.79979705811,2.84,2.95,0
1290357303,"Mon, 22 Nov 2010 03:35:03 +1100",1,4.4,298150152,2.42514109612,4.14,3.49,0
1290357606,"Mon, 22 Nov 2010 03:40:06 +1100",1,5.25,298150152,4.22182607651,4.49,3.77,0
1290357904,"Mon, 22 Nov 2010 03:45:04 +1100",1,2.21,298150152,2.7617251873,3.26,3.43,0
1290358205,"Mon, 22 Nov 2010 03:50:05 +1100",1,2.69,298150152,3.70026922226,3.28,3.42,0
1290358507,"Mon, 22 Nov 2010 03:55:07 +1100",1,2.85,298150152,4.38629603386,3.14,3.31,0
1290358805,"Mon, 22 Nov 2010 04:00:05 +1100",1,3.11,298150152,3.75162792206,3.02,3.19,0
1290359103,"Mon, 22 Nov 2010 04:05:03 +1100",1,2.19,298150152,2.49529409409,2.49,2.91,0
1290359405,"Mon, 22 Nov 2010 04:10:05 +1100",1,1.6,298150152,3.45978188515,2.19,2.66,0
1290359706,"Mon, 22 Nov 2010 04:15:06 +1100",1,2.87,298150152,4.36267590523,2.39,2.62,0
1290360005,"Mon, 22 Nov 2010 04:20:05 +1100",1,2.78,298150152,3.67623400688,2.64,2.67,0
1290360304,"Mon, 22 Nov 2010 04:25:04 +1100",1,2.59,298150152,3.24366402626,2.45,2.54,0
1290360612,"Mon, 22 Nov 2010 04:30:12 +1100",1,3.15,298150152,4.40648889542,2.74,2.61,0
1290360904,"Mon, 22 Nov 2010 04:35:04 +1100",1,3.07,298150152,2.44317698479,3.09,2.8,0
1290361204,"Mon, 22 Nov 2010 04:40:04 +1100",1,1.8,298150152,3.50695919991,2.65,2.73,0
1290361504,"Mon, 22 Nov 2010 04:45:04 +1100",1,2.29,298150152,2.48301911354,2.44,2.6,0
1290361804,"Mon, 22 Nov 2010 04:50:04 +1100",1,1.66,298150152,3.08967399597,2.4,2.56,0
1290362104,"Mon, 22 Nov 2010 04:55:04 +1100",1,1.58,298150152,2.67660093307,2.09,2.41,0
1290362404,"Mon, 22 Nov 2010 05:00:04 +1100",1,3.13,298150152,2.84644699097,2.69,2.57,0
1290362706,"Mon, 22 Nov 2010 05:05:06 +1100",1,2.02,298150152,3.94757890701,2.89,2.72,0
1290363004,"Mon, 22 Nov 2010 05:10:04 +1100",1,2.77,298150152,2.99570202827,3.03,2.82,0
1290363304,"Mon, 22 Nov 2010 05:15:04 +1100",1,4.31,298150152,2.7882130146,3.52,3.05,0
1290363606,"Mon, 22 Nov 2010 05:20:06 +1100",1,2.75,298150152,4.10023283958,2.98,2.95,0
1290363904,"Mon, 22 Nov 2010 05:25:04 +1100",1,5.2,298150152,3.1340970993,3.71,3.19,0
1290364203,"Mon, 22 Nov 2010 05:30:03 +1100",1,1.04,298150152,2.55200600624,2.05,2.62,0
1290364504,"Mon, 22 Nov 2010 05:35:04 +1100",1,1.31,298150152,3.44330382347,1.61,2.26,0
1290364809,"Mon, 22 Nov 2010 05:40:09 +1100",1,1.18,298150152,7.40731596947,1.29,1.94,0
1290365108,"Mon, 22 Nov 2010 05:45:08 +1100",1,2.33,298150152,3.49920320511,1.83,2,0
1290365404,"Mon, 22 Nov 2010 05:50:04 +1100",1,3.33,298150152,2.68701004982,2.38,2.15,0
1290365703,"Mon, 22 Nov 2010 05:55:03 +1100",1,1.21,298150152,2.44350886345,1.65,1.89,0
1290366004,"Mon, 22 Nov 2010 06:00:04 +1100",1,4.53,298150152,3.10433602333,2.9,2.3,0
1290366304,"Mon, 22 Nov 2010 06:05:04 +1100",1,2.6,298150152,3.50436997414,2.51,2.31,0
1290366605,"Mon, 22 Nov 2010 06:10:05 +1100",1,2.62,298150152,3.66076111794,3.25,2.7,0
.1290366904,"Mon, 22 Nov 2010 06:15:04 +1100",1,0.97,298150152,3.08120298386,2.06,2.37,0
1290367205,"Mon, 22 Nov 2010 06:20:05 +1100",1,2.84,298150152,3.66267609596,2.76,2.56,0
1290367505,"Mon, 22 Nov 2010 06:25:05 +1100",1,1.96,298150152,3.72556495667,2.58,2.54,0
1290367809,"Mon, 22 Nov 2010 06:30:09 +1100",1,2.31,298150152,7.43352389336,2.43,2.49,0
1290368105,"Mon, 22 Nov 2010 06:35:05 +1100",1,0.97,298150152,3.31555008888,1.61,2.12,0
1290368403,"Mon, 22 Nov 2010 06:40:03 +1100",1,1.52,298150152,1.43875908852,1.35,1.85,0
1290368705,"Mon, 22 Nov 2010 06:45:05 +1100",1,1.75,298150152,4.19431495667,1.85,1.92,0
1290369005,"Mon, 22 Nov 2010 06:50:05 +1100",1,1.68,298150152,3.77240180969,2.19,2.07,0
1290369310,"Mon, 22 Nov 2010 06:55:10 +1100",1,3.07,298150152,8.97302508354,3.03,2.46,0
1290369607,"Mon, 22 Nov 2010 07:00:07 +1100",1,3.86,298150152,4.40827798843,3.51,2.79,0
1290369906,"Mon, 22 Nov 2010 07:05:06 +1100",1,1.33,298150152,4.86496019363,2.38,2.5,0
1290370205,"Mon, 22 Nov 2010 07:10:05 +1100",1,0.62,298150152,3.75063800812,1.33,2.02,0
1290370505,"Mon, 22 Nov 2010 07:15:05 +1100",1,0.93,298150152,4.1781129837,1.05,1.7,0
1290370804,"Mon, 22 Nov 2010 07:20:04 +1100",1,1.12,298150152,3.42746782303,0.96,1.46,0
1290371105,"Mon, 22 Nov 2010 07:25:05 +1100",1,0.57,298150152,3.61896705627,0.78,1.24,0
1290371404,"Mon, 22 Nov 2010 07:30:04 +1100",1,1.8,298150152,2.70739102364,0.96,1.16,0
1290371705,"Mon, 22 Nov 2010 07:35:05 +1100",1,1.32,298150152,3.87345790863,1.03,1.11,0
1290372005,"Mon, 22 Nov 2010 07:40:05 +1100",1,0.5,298150152,3.67378592491,0.75,0.97,0
1290372304,"Mon, 22 Nov 2010 07:45:04 +1100",1,1.69,298150152,2.70440292358,1.12,1.04,0
1290372605,"Mon, 22 Nov 2010 07:50:05 +1100",1,1.18,298150152,3.97048616409,1,0.99,0
1290372904,"Mon, 22 Nov 2010 07:55:04 +1100",1,1.25,298150152,2.44696903229,0.84,0.91,0
1290373205,"Mon, 22 Nov 2010 08:00:05 +1100",1,2.68,298150152,3.53823494911,1.23,1.01,0
1290373504,"Mon, 22 Nov 2010 08:05:04 +1100",1,0.73,298150152,2.51425409317,0.91,0.93,0
1290373805,"Mon, 22 Nov 2010 08:10:05 +1100",1,0.91,298150152,4.2672328949,0.89,0.91,0
1290374105,"Mon, 22 Nov 2010 08:15:05 +1100",1,1.27,298150152,3.57545280457,1.05,0.96,0
1290374403,"Mon, 22 Nov 2010 08:20:03 +1100",1,0.91,298150152,1.54295301437,0.92,0.93,0
1290374705,"Mon, 22 Nov 2010 08:25:05 +1100",1,1.21,298150152,4.18493700027,1.13,1.01,0
1290375006,"Mon, 22 Nov 2010 08:30:06 +1100",1,1.37,298150152,3.78364515305,1.37,1.15,0
1290375302,"Mon, 22 Nov 2010 08:35:02 +1100",1,1.32,298150152,1.44242596626,1.6,1.34,0
1290375606,"Mon, 22 Nov 2010 08:40:06 +1100",1,0.79,298150152,4.3069999218,1.07,1.17,0
1290375904,"Mon, 22 Nov 2010 08:45:04 +1100",1,1.02,298150152,2.27495884895,1.01,1.1,0
1290376203,"Mon, 22 Nov 2010 08:50:03 +1100",1,3.55,298150152,2.58309602737,1.53,1.24,0
1290376504,"Mon, 22 Nov 2010 08:55:04 +1100",1,1.1,298150152,3.04266095161,1.24,1.18,0
1290376805,"Mon, 22 Nov 2010 09:00:05 +1100",1,0.97,298150152,3.63248109818,1.29,1.23,0
1290377104,"Mon, 22 Nov 2010 09:05:04 +1100",1,1.8,298150152,2.84131193161,1.52,1.34,0
1290377408,"Mon, 22 Nov 2010 09:10:08 +1100",1,1.32,298150152,4.37772297859,1.35,1.3,0
1290377704,"Mon, 22 Nov 2010 09:15:04 +1100",1,1.55,298150152,2.49891805649,1.53,1.39,0
1290378004,"Mon, 22 Nov 2010 09:20:04 +1100",1,3.36,298150152,3.64763903618,2.01,1.59,0
1290378304,"Mon, 22 Nov 2010 09:25:04 +1100",1,2.11,298150152,3.62831687927,1.77,1.6,0
1290378604,"Mon, 22 Nov 2010 09:30:04 +1100",1,1.45,298150152,3.14912295341,1.7,1.62,0
1290378904,"Mon, 22 Nov 2010 09:35:04 +1100",1,2.05,298150152,3.55368590355,1.75,1.66,0
1290379208,"Mon, 22 Nov 2010 09:40:08 +1100",1,1.83,298150152,6.57913899422,1.73,1.66,0
1290379506,"Mon, 22 Nov 2010 09:45:06 +1100",1,1.05,298150152,4.61431503296,1.51,1.59,0
1290379805,"Mon, 22 Nov 2010 09:50:05 +1100",1,0.77,298150152,3.64893102646,1.13,1.41,0
1290380105,"Mon, 22 Nov 2010 09:55:05 +1100",1,1.75,298150152,3.5245051384,1.59,1.52,0
1290380405,"Mon, 22 Nov 2010 10:00:05 +1100",1,1.51,298150152,3.25044608116,1.57,1.53,0
1290380705,"Mon, 22 Nov 2010 10:05:05 +1100",1,1.34,298150152,3.59347891808,1.55,1.55,0
1290381005,"Mon, 22 Nov 2010 10:10:05 +1100",1,1.9,298150152,3.72197699547,1.55,1.52,0
1290381305,"Mon, 22 Nov 2010 10:15:05 +1100",1,2.55,298150152,4.43801903725,2.46,1.92,0
1290381605,"Mon, 22 Nov 2010 10:20:05 +1100",1,7.37,298150152,3.55795192719,6.52,3.74,0
1290381905,"Mon, 22 Nov 2010 10:25:05 +1100",1,2.94,298150152,3.77718305588,3.93,3.34,0
1290382206,"Mon, 22 Nov 2010 10:30:06 +1100",1,2.18,298150152,5.44890594482,2.79,3,0
1290382503,"Mon, 22 Nov 2010 10:35:03 +1100",1,1.4,298150152,2.5874209404,1.95,2.57,0
1290382805,"Mon, 22 Nov 2010 10:40:05 +1100",1,1.11,298150152,3.72280788422,1.46,2.19,0
1290383105,"Mon, 22 Nov 2010 10:45:05 +1100",1,1.77,298150152,3.60151100159,1.47,1.98,0
1290383404,"Mon, 22 Nov 2010 10:50:04 +1100",1,2.9,298150152,3.00266599655,1.98,2.01,0
1290383705,"Mon, 22 Nov 2010 10:55:05 +1100",1,2.68,298150152,3.59291887283,2.03,1.99,0
1290384006,"Mon, 22 Nov 2010 11:00:06 +1100",1,1.07,298150152,4.29620885849,1.52,1.78,0
1290384305,"Mon, 22 Nov 2010 11:05:05 +1100",1,1.83,298150152,3.57443594933,1.84,1.86,0
1290384604,"Mon, 22 Nov 2010 11:10:04 +1100",1,2.63,298150152,3.64076495171,2.18,1.97,0
1290384905,"Mon, 22 Nov 2010 11:15:05 +1100",1,3.28,298150152,4.19379997253,3.43,2.59,0
1290385205,"Mon, 22 Nov 2010 11:20:05 +1100",1,1.54,298150152,4.27006793022,2.28,2.32,0
1290385505,"Mon, 22 Nov 2010 11:25:05 +1100",1,2.44,298150152,3.57216882706,2.31,2.3,0
1290385805,"Mon, 22 Nov 2010 11:30:05 +1100",1,1.7,298150152,3.6928229332,2.24,2.29,0
1290386104,"Mon, 22 Nov 2010 11:35:04 +1100",1,2.13,298150152,3.57877993584,2.25,2.27,0
1290386405,"Mon, 22 Nov 2010 11:40:05 +1100",1,1.26,298150152,4.1388630867,1.61,1.97,0
1290386712,"Mon, 22 Nov 2010 11:45:12 +1100",1,59.63,298150152,6.74416780472,24.34,10.27,0
1290387004,"Mon, 22 Nov 2010 11:50:04 +1100",1,2.09,298150152,3.84694194794,10.12,7.95,0
1290387305,"Mon, 22 Nov 2010 11:55:05 +1100",1,0.98,298150152,3.86001801491,4.32,6.02,0
1290387605,"Mon, 22 Nov 2010 12:00:05 +1100",1,1.13,298150152,3.86835598946,2.46,4.74,0
1290387905,"Mon, 22 Nov 2010 12:05:05 +1100",1,0.82,298150152,3.68442082405,1.51,3.69,0
1290388205,"Mon, 22 Nov 2010 12:10:05 +1100",1,1.3,298150152,4.19282984734,1.32,2.98,0
1290388505,"Mon, 22 Nov 2010 12:15:05 +1100",1,0.92,298150152,3.66060590744,1.19,2.48,0
1290388805,"Mon, 22 Nov 2010 12:20:05 +1100",1,2.02,298150152,3.72352695465,1.51,2.24,0
1290389105,"Mon, 22 Nov 2010 12:25:05 +1100",1,0.99,298150152,4.15960097313,1.51,2.06,0
1290389405,"Mon, 22 Nov 2010 12:30:05 +1100",1,2.06,298150152,4.05740189552,1.84,2.03,0
1290389704,"Mon, 22 Nov 2010 12:35:04 +1100",1,1.53,298150152,2.73900794983,2.48,2.35,0
1290390004,"Mon, 22 Nov 2010 12:40:04 +1100",1,1.09,298150152,2.42831206322,1.58,1.99,0
1290390305,"Mon, 22 Nov 2010 12:45:05 +1100",1,0.95,298150152,3.15794706345,1.21,1.7,0
1290390603,"Mon, 22 Nov 2010 12:50:03 +1100",1,1.3,298150152,2.50878787041,1.23,1.57,0
1290390904,"Mon, 22 Nov 2010 12:55:04 +1100",1,0.7,298150152,3.68909502029,1.08,1.42,0
1290391203,"Mon, 22 Nov 2010 13:00:03 +1100",1,1.24,298150152,2.51586413383,1.15,1.35,0
1290391504,"Mon, 22 Nov 2010 13:05:04 +1100",1,1.3,298150152,2.8136241436,1.25,1.34,0
1290391804,"Mon, 22 Nov 2010 13:10:04 +1100",1,0.93,298150152,3.0648150444,1.12,1.26,0
1290392105,"Mon, 22 Nov 2010 13:15:05 +1100",1,1.54,298150152,3.39683198929,1.24,1.26,0
1290392405,"Mon, 22 Nov 2010 13:20:05 +1100",1,1.17,298150152,4.16548109055,1.22,1.25,0
1290392705,"Mon, 22 Nov 2010 13:25:05 +1100",1,1.13,298150152,3.27631402016,1.13,1.19,0
1290393004,"Mon, 22 Nov 2010 13:30:04 +1100",1,1.13,298150152,3.64756703377,1.08,1.14,0
1290393303,"Mon, 22 Nov 2010 13:35:03 +1100",1,0.82,298150152,2.49178099632,1.04,1.11,0
1290393604,"Mon, 22 Nov 2010 13:40:04 +1100",1,1.26,298150152,3.10605192184,1.06,1.09,0
1290393904,"Mon, 22 Nov 2010 13:45:04 +1100",1,0.83,298150152,2.46266484261,0.96,1.04,0
1290394204,"Mon, 22 Nov 2010 13:50:04 +1100",1,1.02,298150152,2.78218007088,0.95,1,0
1290394504,"Mon, 22 Nov 2010 13:55:04 +1100",1,1.25,298150152,2.96217989922,1.18,1.07,0
1290394804,"Mon, 22 Nov 2010 14:00:04 +1100",1,1.08,298150152,3.52599596977,1.13,1.08,0
1290395105,"Mon, 22 Nov 2010 14:05:05 +1100",1,1.64,298150152,3.57999396324,1.28,1.14,0
1290395405,"Mon, 22 Nov 2010 14:10:05 +1100",1,1.09,298150152,4.16550898552,1.22,1.16,0
1290395704,"Mon, 22 Nov 2010 14:15:04 +1100",1,1.6,298150152,3.62225794792,1.54,1.31,0
1290396003,"Mon, 22 Nov 2010 14:20:03 +1100",1,1.1,298150152,2.56131482124,1.43,1.33,0
1290396305,"Mon, 22 Nov 2010 14:25:05 +1100",1,1.67,298150152,3.65140199661,1.56,1.41,0
1290396605,"Mon, 22 Nov 2010 14:30:05 +1100",1,1.27,298150152,4.25039601326,1.31,1.34,0
.1290396905,"Mon, 22 Nov 2010 14:35:05 +1100",1,1.12,298150152,3.66712903976,1.09,1.22,0
1290397204,"Mon, 22 Nov 2010 14:40:04 +1100",1,1.07,298150152,2.55240297318,1.15,1.21,0
1290397505,"Mon, 22 Nov 2010 14:45:05 +1100",1,0.86,298150152,4.10258412361,1.02,1.13,0
1290397805,"Mon, 22 Nov 2010 14:50:05 +1100",1,0.64,298150152,3.64060902596,0.83,1.01,0
1290398105,"Mon, 22 Nov 2010 14:55:05 +1100",1,1.14,298150152,3.66252183914,0.95,1,0
1290398403,"Mon, 22 Nov 2010 15:00:03 +1100",1,1.69,298150152,2.3977689743,1.25,1.09,0
1290398705,"Mon, 22 Nov 2010 15:05:05 +1100",1,1.79,298150152,4.28676104546,1.46,1.21,0
1290399006,"Mon, 22 Nov 2010 15:10:06 +1100",1,1.17,298150152,4.65801501274,1.34,1.23,0
1290399305,"Mon, 22 Nov 2010 15:15:05 +1100",1,1.47,298150152,3.66102790833,1.21,1.17,0
1290399606,"Mon, 22 Nov 2010 15:20:06 +1100",1,1.24,298150152,4.48518586159,1.32,1.23,0
1290399903,"Mon, 22 Nov 2010 15:25:03 +1100",1,0.86,298150152,2.50009083748,1.09,1.15,0
1290400205,"Mon, 22 Nov 2010 15:30:05 +1100",1,1.06,298150152,3.99261283875,1.03,1.09,0
1290400505,"Mon, 22 Nov 2010 15:35:05 +1100",1,1.24,298150152,4.21429800987,1.12,1.1,0
1290400805,"Mon, 22 Nov 2010 15:40:05 +1100",1,0.97,298150152,3.6746571064,1.14,1.11,0
1290401105,"Mon, 22 Nov 2010 15:45:05 +1100",1,1.45,298150152,3.54287910461,1.15,1.11,0
1290401406,"Mon, 22 Nov 2010 15:50:06 +1100",1,0.97,298150152,4.43018388748,1.11,1.1,0
1290401705,"Mon, 22 Nov 2010 15:55:05 +1100",1,1,298150152,3.54764890671,1.04,1.07,0
1290402005,"Mon, 22 Nov 2010 16:00:05 +1100",1,1.33,298150152,3.68647408485,0.94,1,0
1290402305,"Mon, 22 Nov 2010 16:05:05 +1100",1,1.68,298150152,3.53512215614,1.31,1.14,0
1290402606,"Mon, 22 Nov 2010 16:10:06 +1100",1,1.5,298150152,4.24695897102,1.4,1.22,0
1290402903,"Mon, 22 Nov 2010 16:15:03 +1100",1,1.34,298150152,2.66294503212,1.27,1.19,0
1290403205,"Mon, 22 Nov 2010 16:20:05 +1100",1,1.33,298150152,3.75662517548,1.22,1.18,0
1290403505,"Mon, 22 Nov 2010 16:25:05 +1100",1,0.83,298150152,3.97803282738,1.06,1.12,0
1290403805,"Mon, 22 Nov 2010 16:30:05 +1100",1,1.17,298150152,4.03648519516,1.34,1.23,0
1290404104,"Mon, 22 Nov 2010 16:35:04 +1100",1,1.35,298150152,3.58574604988,1.64,1.43,0
1290404408,"Mon, 22 Nov 2010 16:40:08 +1100",1,2.13,298150152,6.00303292274,1.71,1.49,0
1290404704,"Mon, 22 Nov 2010 16:45:04 +1100",1,1.58,298150152,3.64455699921,1.72,1.55,0
1290405005,"Mon, 22 Nov 2010 16:50:05 +1100",1,2.4,298150152,3.65564393997,1.83,1.6,0
1290405302,"Mon, 22 Nov 2010 16:55:02 +1100",1,1.61,298150152,1.32249498367,1.59,1.54,0
1290405605,"Mon, 22 Nov 2010 17:00:05 +1100",1,3.25,298150152,3.3613550663,1.99,1.69,0
1290405905,"Mon, 22 Nov 2010 17:05:05 +1100",1,1.2,298150152,3.65421199799,1.48,1.55,0
1290406205,"Mon, 22 Nov 2010 17:10:05 +1100",1,1.71,298150152,3.79725813866,1.79,1.66,0
1290406507,"Mon, 22 Nov 2010 17:15:07 +1100",1,69.58,298150152,4.6026558876,26.05,10.41,0
1290406804,"Mon, 22 Nov 2010 17:20:04 +1100",1,2.74,298150152,3.67180109024,13.11,9.4,0
1290407105,"Mon, 22 Nov 2010 17:25:05 +1100",1,1.63,298150152,3.69867801666,5.72,7.19,0
1290407406,"Mon, 22 Nov 2010 17:30:06 +1100",1,2.36,298150152,4.79947710037,3.23,5.68,0
1290407705,"Mon, 22 Nov 2010 17:35:05 +1100",1,0.88,298150152,3.90535092354,1.91,4.44,0
1290408005,"Mon, 22 Nov 2010 17:40:05 +1100",1,0.99,298150152,3.63862681389,1.42,3.53,0
1290408304,"Mon, 22 Nov 2010 17:45:04 +1100",1,2.3,298150152,2.59623193741,1.79,3.08,0
1290408606,"Mon, 22 Nov 2010 17:50:06 +1100",1,15.13,298150152,4.83933806419,22.71,12.53,0
1290408904,"Mon, 22 Nov 2010 17:55:04 +1100",1,1.3,298150152,2.63700389862,9.15,9.42,0
1290409205,"Mon, 22 Nov 2010 18:00:05 +1100",1,2,298150152,3.84952306747,4.42,7.28,0
1290409505,"Mon, 22 Nov 2010 18:05:05 +1100",1,2.1,298150152,4.35471796989,2.64,5.68,0
1290409804,"Mon, 22 Nov 2010 18:10:04 +1100",1,1.24,298150152,3.70089197159,1.87,4.51,0
1290410104,"Mon, 22 Nov 2010 18:15:04 +1100",1,1.98,298150152,3.72879004478,1.79,3.73,0
1290410405,"Mon, 22 Nov 2010 18:20:05 +1100",1,1.1,298150152,4.28510594368,1.37,3.01,0
1290410705,"Mon, 22 Nov 2010 18:25:05 +1100",1,1.86,298150152,3.44196605682,1.89,2.77,0
1290411005,"Mon, 22 Nov 2010 18:30:05 +1100",1,0.94,298150152,4.00034499168,1.51,2.38,0
1290411304,"Mon, 22 Nov 2010 18:35:04 +1100",1,2,298150152,2.45748305321,1.51,2.12,0
1290411605,"Mon, 22 Nov 2010 18:40:05 +1100",1,4.07,298150152,4.17124891281,2.27,2.26,0
1290411904,"Mon, 22 Nov 2010 18:45:04 +1100",1,1.37,298150152,2.58694195747,1.85,2.1,0
1290412205,"Mon, 22 Nov 2010 18:50:05 +1100",1,2.01,298150152,3.67960786819,1.87,2.02,0
1290412506,"Mon, 22 Nov 2010 18:55:06 +1100",1,1.18,298150152,4.04693603516,1.65,1.89,0
1290412805,"Mon, 22 Nov 2010 19:00:05 +1100",1,1.38,298150152,3.45470690727,1.44,1.72,0
1290413104,"Mon, 22 Nov 2010 19:05:04 +1100",1,1.39,298150152,3.65404510498,1.92,1.89,0
1290413404,"Mon, 22 Nov 2010 19:10:04 +1100",1,1.31,298150152,2.94811487198,1.55,1.74,0
1290413705,"Mon, 22 Nov 2010 19:15:05 +1100",1,1.45,298150152,3.71727108955,1.51,1.66,0
1290414005,"Mon, 22 Nov 2010 19:20:05 +1100",1,1.72,298150152,3.61646699905,1.46,1.57,0
1290414304,"Mon, 22 Nov 2010 19:25:04 +1100",1,1.35,298150152,3.37341094017,1.44,1.53,0
1290414605,"Mon, 22 Nov 2010 19:30:05 +1100",1,2.14,298150152,4.6289100647,1.57,1.54,0
1290414903,"Mon, 22 Nov 2010 19:35:03 +1100",1,2.09,298150152,2.24609494209,1.86,1.66,0
1290415204,"Mon, 22 Nov 2010 19:40:04 +1100",1,2.8,298150152,3.53304219246,2.2,1.84,0
1290415505,"Mon, 22 Nov 2010 19:45:05 +1100",1,5.02,298150152,4.17871189117,2.54,1.99,0
1290415804,"Mon, 22 Nov 2010 19:50:04 +1100",1,1.72,298150152,2.85905098915,2.32,2.06,0
1290416107,"Mon, 22 Nov 2010 19:55:07 +1100",1,0.92,298150152,5.17930388451,1.42,1.72,0
1290416404,"Mon, 22 Nov 2010 20:00:04 +1100",1,2.71,298150152,2.75598216057,2.08,1.9,0
1290416705,"Mon, 22 Nov 2010 20:05:05 +1100",1,0.98,298150152,4.02836704254,1.47,1.69,0
1290417005,"Mon, 22 Nov 2010 20:10:05 +1100",1,1.13,298150152,3.91227602959,1.25,1.52,0
1290417304,"Mon, 22 Nov 2010 20:15:04 +1100",1,2.03,298150152,2.57195210457,1.59,1.58,0
1290417605,"Mon, 22 Nov 2010 20:20:05 +1100",1,1.66,298150152,4.27077698708,1.61,1.58,0
1290417905,"Mon, 22 Nov 2010 20:25:05 +1100",1,3.04,298150152,3.87267303467,2.08,1.76,0
1290418204,"Mon, 22 Nov 2010 20:30:04 +1100",1,2.89,298150152,3.54330992699,2.28,1.93,0
1290418506,"Mon, 22 Nov 2010 20:35:06 +1100",1,1.64,298150152,4.25358390808,1.99,1.92,0
1290418803,"Mon, 22 Nov 2010 20:40:03 +1100",1,2.22,298150152,1.48417711258,1.92,1.9,0
1290419104,"Mon, 22 Nov 2010 20:45:04 +1100",1,1.06,298150152,3.59350895882,1.54,1.75,0
1290419406,"Mon, 22 Nov 2010 20:50:06 +1100",1,1.21,298150152,4.25675320625,1.4,1.63,0
1290419705,"Mon, 22 Nov 2010 20:55:05 +1100",1,1.33,298150152,3.50216603279,1.47,1.6,0
1290420004,"Mon, 22 Nov 2010 21:00:04 +1100",1,1.71,298150152,2.7120680809,1.38,1.49,0
1290420305,"Mon, 22 Nov 2010 21:05:05 +1100",1,2,298150152,4.062967062,1.42,1.45,0
1290420604,"Mon, 22 Nov 2010 21:10:04 +1100",1,1.18,298150152,3.33014297485,1.25,1.36,0
1290420905,"Mon, 22 Nov 2010 21:15:05 +1100",1,1.63,298150152,3.73228216171,1.47,1.41,0
1290421205,"Mon, 22 Nov 2010 21:20:05 +1100",1,0.66,298150152,4.0915851593,1.43,1.45,0
1290421504,"Mon, 22 Nov 2010 21:25:04 +1100",1,2.09,298150152,3.30478310585,1.67,1.52,0
1290421804,"Mon, 22 Nov 2010 21:30:04 +1100",1,1.21,298150152,2.51464009285,1.43,1.45,0
1290422106,"Mon, 22 Nov 2010 21:35:06 +1100",1,1.36,298150152,4.66286206245,1.39,1.43,0
1290422405,"Mon, 22 Nov 2010 21:40:05 +1100",1,1.14,298150152,3.69646215439,1.29,1.37,0
1290422705,"Mon, 22 Nov 2010 21:45:05 +1100",1,0.77,298150152,3.83587002754,1.15,1.3,0
1290423005,"Mon, 22 Nov 2010 21:50:05 +1100",1,1.23,298150152,3.89847493172,1.23,1.29,0
1290423306,"Mon, 22 Nov 2010 21:55:06 +1100",1,1.67,298150152,4.36975884438,1.44,1.34,0
1290423605,"Mon, 22 Nov 2010 22:00:05 +1100",1,1.5,298150152,3.60306096077,1.53,1.4,0
1290423904,"Mon, 22 Nov 2010 22:05:04 +1100",1,1.15,298150152,3.4797539711,1.2,1.28,0
1290424205,"Mon, 22 Nov 2010 22:10:05 +1100",1,1.34,298150152,4.17583179474,1.36,1.32,0
1290424505,"Mon, 22 Nov 2010 22:15:05 +1100",1,1.55,298150152,3.62019705772,1.61,1.43,0
1290424805,"Mon, 22 Nov 2010 22:20:05 +1100",1,8.83,298150152,3.49439311028,8.9,4.59,0
1290425105,"Mon, 22 Nov 2010 22:25:05 +1100",1,0.99,298150152,3.62589716911,3.94,3.62,0
1290425405,"Mon, 22 Nov 2010 22:30:05 +1100",1,0.7,298150152,4.22514891624,1.96,2.85,0
1290425704,"Mon, 22 Nov 2010 22:35:04 +1100",1,1.27,298150152,3.64538002014,1.49,2.38,0
1290426003,"Mon, 22 Nov 2010 22:40:03 +1100",1,2.36,298150152,2.85316991806,1.62,2.13,0
1290426305,"Mon, 22 Nov 2010 22:45:05 +1100",1,1.46,298150152,4.01210808754,1.35,1.84,0
1290426605,"Mon, 22 Nov 2010 22:50:05 +1100",1,0.83,298150152,3.54094099998,1.12,1.61,0
.1290426904,"Mon, 22 Nov 2010 22:55:04 +1100",1,2.09,298150152,3.48086190224,1.41,1.57,0
1290427205,"Mon, 22 Nov 2010 23:00:05 +1100",1,1.28,298150152,4.20212006569,1.37,1.51,0
1290427504,"Mon, 22 Nov 2010 23:05:04 +1100",1,1.01,298150152,3.46187710762,1.26,1.42,0
1290427804,"Mon, 22 Nov 2010 23:10:04 +1100",1,1.06,298150152,2.3760869503,1.27,1.4,0
1290428105,"Mon, 22 Nov 2010 23:15:05 +1100",1,2.45,298150152,4.20431399345,3.5,2.57,0
1290428404,"Mon, 22 Nov 2010 23:20:04 +1100",1,1.28,298150152,3.50056886673,2.28,2.32,0
1290428705,"Mon, 22 Nov 2010 23:25:05 +1100",1,1.2,298150152,4.09530282021,1.58,1.99,0
1290429006,"Mon, 22 Nov 2010 23:30:06 +1100",1,1.77,298150152,4.15834498405,1.5,1.82,0
1290429305,"Mon, 22 Nov 2010 23:35:05 +1100",1,1.5,298150152,3.87256479263,1.56,1.75,0
1290429609,"Mon, 22 Nov 2010 23:40:09 +1100",1,1.5,298150152,7.66287493706,1.56,1.69,0
1290429904,"Mon, 22 Nov 2010 23:45:04 +1100",1,0.99,298150152,3.30797600746,1.29,1.53,0
1290430205,"Mon, 22 Nov 2010 23:50:05 +1100",1,1.25,298150152,4.28640604019,1.24,1.42,0
1290430505,"Mon, 22 Nov 2010 23:55:05 +1100",1,0.5,298150152,3.60749006271,0.73,1.14,0
1290430821,"Tue, 23 Nov 2010 00:00:21 +1100",1,1.79,298150152,19.7187530994,1.16,1.19,0
1290431105,"Tue, 23 Nov 2010 00:05:05 +1100",1,1.64,298150152,3.44314002991,1.3,1.25,0
1290431406,"Tue, 23 Nov 2010 00:10:06 +1100",1,1.16,298150152,4.42406201363,1.37,1.31,0
1290431705,"Tue, 23 Nov 2010 00:15:05 +1100",1,0.35,298150152,3.66058492661,0.95,1.17,0
1290432005,"Tue, 23 Nov 2010 00:20:05 +1100",1,0.68,298150152,3.63631892204,0.87,1.07,0
1290432305,"Tue, 23 Nov 2010 00:25:05 +1100",1,0.3,298150152,4.27765512466,0.67,0.93,0
1290432604,"Tue, 23 Nov 2010 00:30:04 +1100",1,0.45,298150152,3.56832480431,0.64,0.85,0
1290432905,"Tue, 23 Nov 2010 00:35:05 +1100",1,1.08,298150152,3.70157599449,1.11,1.02,0
1290433206,"Tue, 23 Nov 2010 00:40:06 +1100",1,1.25,298150152,4.85735988617,1.1,1.02,0
1290433505,"Tue, 23 Nov 2010 00:45:05 +1100",1,1.08,298150152,3.89960980415,0.96,0.97,0
1290433804,"Tue, 23 Nov 2010 00:50:04 +1100",1,0.9,298150152,2.75373506546,1.05,1.02,0
1290434105,"Tue, 23 Nov 2010 00:55:05 +1100",1,0.38,298150152,3.57744503021,0.72,0.89,0
1290434405,"Tue, 23 Nov 2010 01:00:05 +1100",1,0.79,298150152,3.94875693321,0.89,0.92,0
1290434705,"Tue, 23 Nov 2010 01:05:05 +1100",1,4.44,298150152,3.83728694916,3.81,2.2,0
1290435010,"Tue, 23 Nov 2010 01:10:10 +1100",1,9.56,298150152,8.73980879784,6.49,3.64,0
1290435306,"Tue, 23 Nov 2010 01:15:06 +1100",1,4.94,298150152,4.3267788887,5.83,4.12,0
1290435608,"Tue, 23 Nov 2010 01:20:08 +1100",1,8.09,298150152,3.72344899178,6.61,4.88,0
1290435911,"Tue, 23 Nov 2010 01:25:11 +1100",1,5.49,298150152,9.60165691376,6.54,5.44,0
1290436206,"Tue, 23 Nov 2010 01:30:06 +1100",1,5.82,298150152,4.78996419907,5.93,5.45,0
1290436506,"Tue, 23 Nov 2010 01:35:06 +1100",1,5.09,298150152,4.68794584274,5.46,5.41,0
1290436805,"Tue, 23 Nov 2010 01:40:05 +1100",1,5.16,298150152,3.92782902718,5.22,5.33,0
1290437103,"Tue, 23 Nov 2010 01:45:03 +1100",1,3.74,298150152,1.89519286156,4.53,5.02,0
1290437406,"Tue, 23 Nov 2010 01:50:06 +1100",1,4.27,298150152,4.74516415596,4.37,4.8,0
1290437706,"Tue, 23 Nov 2010 01:55:06 +1100",1,6.02,298150152,4.62149095535,4.53,4.69,0
1290438006,"Tue, 23 Nov 2010 02:00:06 +1100",1,5.95,298150152,4.37882685661,5.76,5.24,0
1290438309,"Tue, 23 Nov 2010 02:05:09 +1100",1,6.93,298150152,5.37257003784,5.94,5.44,0
1290438605,"Tue, 23 Nov 2010 02:10:05 +1100",1,20.02,298150152,3.81180691719,12.74,8.12,0
1290438911,"Tue, 23 Nov 2010 02:15:11 +1100",1,7.55,298150152,6.21937179565,7.6,7.05,0
1290439204,"Tue, 23 Nov 2010 02:20:04 +1100",1,2.86,298150152,2.78586578369,5.38,6.33,0
1290439505,"Tue, 23 Nov 2010 02:25:05 +1100",1,5.49,298150152,4.04275798798,5.31,5.98,0
1290439811,"Tue, 23 Nov 2010 02:30:11 +1100",1,3.61,298150152,9.47114396095,4.44,5.42,0
1290440110,"Tue, 23 Nov 2010 02:35:10 +1100",1,8.46,298150152,8.7260890007,6.33,5.93,0
1290440407,"Tue, 23 Nov 2010 02:40:07 +1100",1,6.6,298150152,4.96958804131,5.36,5.53,0
1290440709,"Tue, 23 Nov 2010 02:45:09 +1100",1,9.63,298150152,4.77192187309,6.71,5.96,0
1290441010,"Tue, 23 Nov 2010 02:50:10 +1100",1,8.85,298150152,3.57485294342,7.12,6.25,0
1290441305,"Tue, 23 Nov 2010 02:55:05 +1100",1,5.13,298150152,3.56776809692,6.74,6.4,0
1290441606,"Tue, 23 Nov 2010 03:00:06 +1100",1,7.71,298150152,4.08298897743,7.04,6.58,0
1290441904,"Tue, 23 Nov 2010 03:05:04 +1100",1,3.79,298150152,3.52357983589,5.53,6.09,0
1290442203,"Tue, 23 Nov 2010 03:10:03 +1100",1,5.28,298150152,2.4417090416,5.47,5.85,0
1290442505,"Tue, 23 Nov 2010 03:15:05 +1100",1,7.39,298150152,4.08910894394,6.93,6.4,0
1290442805,"Tue, 23 Nov 2010 03:20:05 +1100",1,3.73,298150152,4.45566892624,5.32,5.87,0
1290443105,"Tue, 23 Nov 2010 03:25:05 +1100",1,4.16,298150152,3.61224317551,4.42,5.32,0
1290443406,"Tue, 23 Nov 2010 03:30:06 +1100",1,3.29,298150152,4.53552389145,4.51,5.21,0
1290443704,"Tue, 23 Nov 2010 03:35:04 +1100",1,5.16,298150152,2.72575306892,4.15,4.78,0
1290444005,"Tue, 23 Nov 2010 03:40:05 +1100",1,4.91,298150152,3.56491303444,4.4,4.72,0
1290444306,"Tue, 23 Nov 2010 03:45:06 +1100",1,3.68,298150152,4.23548603058,4.05,4.53,0
1290444612,"Tue, 23 Nov 2010 03:50:12 +1100",1,5.44,298150152,8.25637698174,4.65,4.62,0
1290444904,"Tue, 23 Nov 2010 03:55:04 +1100",1,6.12,298150152,2.65445613861,5.55,5.01,0
1290445205,"Tue, 23 Nov 2010 04:00:05 +1100",1,8.45,298150152,2.94728016853,6.5,5.44,0
1290445504,"Tue, 23 Nov 2010 04:05:04 +1100",1,5.2,298150152,2.96706604958,6.44,5.8,0
1290445805,"Tue, 23 Nov 2010 04:10:05 +1100",1,4.55,298150152,3.59559106827,5.28,5.43,0
1290446105,"Tue, 23 Nov 2010 04:15:05 +1100",1,9.34,298150152,3.55342912674,7.24,6.15,0
1290446405,"Tue, 23 Nov 2010 04:20:05 +1100",1,7.38,298150152,3.8882689476,7.08,6.36,0
1290446705,"Tue, 23 Nov 2010 04:25:05 +1100",1,5.23,298150152,4.02165293694,6.98,6.56,0
1290447005,"Tue, 23 Nov 2010 04:30:05 +1100",1,8.17,298150152,2.67006778717,7.31,6.79,0
1290447308,"Tue, 23 Nov 2010 04:35:08 +1100",1,5.08,298150152,2.97021102905,6.17,6.48,0
1290447608,"Tue, 23 Nov 2010 04:40:08 +1100",1,7.06,298150152,3.628647089,7.03,6.73,0
1290447905,"Tue, 23 Nov 2010 04:45:05 +1100",1,6.58,298150152,3.64926505089,7.92,7.3,0
1290448211,"Tue, 23 Nov 2010 04:50:11 +1100",1,11.91,298150152,3.01260495186,8.78,7.7,0
1290448513,"Tue, 23 Nov 2010 04:55:13 +1100",1,6.18,298150152,4.20378017426,7.02,7.28,0
1290448804,"Tue, 23 Nov 2010 05:00:04 +1100",1,7.68,298150152,2.43591213226,7.08,7.24,0
1290449106,"Tue, 23 Nov 2010 05:05:06 +1100",1,7.89,298150152,3.87148499489,8.77,8.04,0
1290449406,"Tue, 23 Nov 2010 05:10:06 +1100",1,5.04,298150152,4.18773794174,8.11,8.15,0
1290449707,"Tue, 23 Nov 2010 05:15:07 +1100",1,5.57,298150152,5.01574707031,7.55,7.99,0
1290450004,"Tue, 23 Nov 2010 05:20:04 +1100",1,4.45,298150152,2.70263504982,6.25,7.38,0
1290450308,"Tue, 23 Nov 2010 05:25:08 +1100",1,5.59,298150152,4.36180305481,5.56,6.74,0
1290450605,"Tue, 23 Nov 2010 05:30:05 +1100",1,6.37,298150152,3.64973807335,6.09,6.61,0
1290450915,"Tue, 23 Nov 2010 05:35:15 +1100",1,11.51,298150152,3.70516490936,8.22,7.4,0
1290451203,"Tue, 23 Nov 2010 05:40:03 +1100",1,3.47,298150152,2.48742389679,5.53,6.51,0
1290451505,"Tue, 23 Nov 2010 05:45:05 +1100",1,8.86,298150152,4.1140089035,7.75,7.14,0
1290451805,"Tue, 23 Nov 2010 05:50:05 +1100",1,5.41,298150152,3.55239892006,6.13,6.57,0
1290452104,"Tue, 23 Nov 2010 05:55:04 +1100",1,4.26,298150152,3.30912017822,4.73,5.8,0
1290452404,"Tue, 23 Nov 2010 06:00:04 +1100",1,7.22,298150152,2.97891306877,5.76,5.85,0
1290452707,"Tue, 23 Nov 2010 06:05:07 +1100",1,2.66,298150152,3.17211008072,3.9,5.04,0
1290453006,"Tue, 23 Nov 2010 06:10:06 +1100",1,5.22,298150152,4.55417108536,4.86,5.1,0
1290453306,"Tue, 23 Nov 2010 06:15:06 +1100",1,1.61,298150152,4.08554196358,2.98,4.23,0
1290453605,"Tue, 23 Nov 2010 06:20:05 +1100",1,3.49,298150152,4.06292700768,3.16,3.95,0
1290453904,"Tue, 23 Nov 2010 06:25:04 +1100",1,2.1,298150152,2.53907513618,2.99,3.7,0
1290454207,"Tue, 23 Nov 2010 06:30:07 +1100",1,7.11,298150152,4.27268099785,4.25,3.97,0
1290454505,"Tue, 23 Nov 2010 06:35:05 +1100",1,6.22,298150152,3.53588294983,6.05,4.87,0
1290454804,"Tue, 23 Nov 2010 06:40:04 +1100",1,3.91,298150152,3.70136404037,5.53,5.06,0
1290455104,"Tue, 23 Nov 2010 06:45:04 +1100",1,3.08,298150152,3.46337008476,4.81,4.96,0
1290455405,"Tue, 23 Nov 2010 06:50:05 +1100",1,2.17,298150152,4.22754192352,3.09,4.14,0
1290455711,"Tue, 23 Nov 2010 06:55:11 +1100",1,3.35,298150152,9.23641204834,3.21,3.87,0
1290456005,"Tue, 23 Nov 2010 07:00:05 +1100",1,3.95,298150152,3.93082809448,3.4,3.74,0
1290456306,"Tue, 23 Nov 2010 07:05:06 +1100",1,8.46,298150152,4.17940497398,5.96,4.71,0
1290456605,"Tue, 23 Nov 2010 07:10:05 +1100",1,3.62,298150152,3.74621105194,5.52,4.98,0
.1290456906,"Tue, 23 Nov 2010 07:15:06 +1100",1,3.72,298150152,4.12271213531,4.25,4.56,0
1290457209,"Tue, 23 Nov 2010 07:20:09 +1100",1,6.9,298150152,4.24025797844,5.82,5.13,0
1290457505,"Tue, 23 Nov 2010 07:25:05 +1100",1,5.24,298150152,3.57261300087,5.72,5.28,0
1290457805,"Tue, 23 Nov 2010 07:30:05 +1100",1,4.69,298150152,2.65194606781,5.08,5.12,0
1290458106,"Tue, 23 Nov 2010 07:35:06 +1100",1,20.11,298150152,3.72980809212,9.24,6.53,0
1290458404,"Tue, 23 Nov 2010 07:40:04 +1100",1,3.49,298150152,3.33535313606,5.9,5.84,0
1290458704,"Tue, 23 Nov 2010 07:45:04 +1100",1,4.72,298150152,3.2802400589,4.47,5.17,0
1290459009,"Tue, 23 Nov 2010 07:50:09 +1100",1,8.55,298150152,3.9033741951,6.54,5.79,0
1290459309,"Tue, 23 Nov 2010 07:55:09 +1100",1,4.95,298150152,7.93317985535,5.89,5.77,0
1290459605,"Tue, 23 Nov 2010 08:00:05 +1100",1,5.76,298150152,3.90210294724,6.16,5.93,0
1290459905,"Tue, 23 Nov 2010 08:05:05 +1100",1,2.99,298150152,3.72023820877,4.34,5.25,0
1290460203,"Tue, 23 Nov 2010 08:10:03 +1100",1,11.28,298150152,2.65208983421,6.74,5.81,0
1290460506,"Tue, 23 Nov 2010 08:15:06 +1100",1,6.22,298150152,4.15842700005,6.16,5.74,0
1290460804,"Tue, 23 Nov 2010 08:20:04 +1100",1,1.92,298150152,3.68749785423,3.88,4.9,0
1290461104,"Tue, 23 Nov 2010 08:25:04 +1100",1,2.68,298150152,3.64238882065,3.25,4.33,0
1290461405,"Tue, 23 Nov 2010 08:30:05 +1100",1,2.58,298150152,3.85048508644,3.44,4.16,0
1290461703,"Tue, 23 Nov 2010 08:35:03 +1100",1,3.7,298150152,2.71845388412,3.98,4.23,0
1290462005,"Tue, 23 Nov 2010 08:40:05 +1100",1,5.41,298150152,3.50319695473,4.15,4.16,0
1290462305,"Tue, 23 Nov 2010 08:45:05 +1100",1,2.54,298150152,4.27311587334,3.54,3.93,0
1290462605,"Tue, 23 Nov 2010 08:50:05 +1100",1,3.04,298150152,3.73477196693,3.8,4,0
1290462904,"Tue, 23 Nov 2010 08:55:04 +1100",1,3.72,298150152,2.42833614349,3.95,4.01,0
1290463205,"Tue, 23 Nov 2010 09:00:05 +1100",1,4.25,298150152,3.84306383133,4.07,3.99,0
1290463505,"Tue, 23 Nov 2010 09:05:05 +1100",1,5.17,298150152,4.01964116096,4.01,3.93,0
1290463805,"Tue, 23 Nov 2010 09:10:05 +1100",1,2.87,298150152,3.47449207306,3.54,3.76,0
1290464105,"Tue, 23 Nov 2010 09:15:05 +1100",1,4.57,298150152,3.33833003044,4.14,3.94,0
1290464405,"Tue, 23 Nov 2010 09:20:05 +1100",1,2.31,298150152,3.99059891701,3.35,3.69,0
1290464704,"Tue, 23 Nov 2010 09:25:04 +1100",1,2.6,298150152,3.44745707512,2.75,3.32,0
1290465005,"Tue, 23 Nov 2010 09:30:05 +1100",1,2.42,298150152,3.56337785721,2.69,3.15,0
1290465305,"Tue, 23 Nov 2010 09:35:05 +1100",1,5.15,298150152,4.13703417778,3.38,3.26,0
1290465605,"Tue, 23 Nov 2010 09:40:05 +1100",1,3.11,298150152,3.45628595352,3.2,3.19,0
1290465905,"Tue, 23 Nov 2010 09:45:05 +1100",1,2.99,298150152,3.62161517143,3.33,3.26,0
1290466205,"Tue, 23 Nov 2010 09:50:05 +1100",1,2.95,298150152,4.05032014847,3.42,3.34,0
1290466504,"Tue, 23 Nov 2010 09:55:04 +1100",1,5.23,298150152,3.57384204865,4.48,3.8,0
1290466805,"Tue, 23 Nov 2010 10:00:05 +1100",1,4.08,298150152,3.38018107414,3.84,3.68,0
1290467106,"Tue, 23 Nov 2010 10:05:06 +1100",1,7.02,298150152,4.64166283607,5.49,4.45,0
1290467403,"Tue, 23 Nov 2010 10:10:03 +1100",1,6.06,298150152,1.85387706757,5.77,4.86,0
1290467705,"Tue, 23 Nov 2010 10:15:05 +1100",1,3.65,298150152,3.66578602791,4.84,4.74,0
1290468005,"Tue, 23 Nov 2010 10:20:05 +1100",1,6.75,298150152,4.10145497322,6.75,5.64,0
1290468312,"Tue, 23 Nov 2010 10:25:12 +1100",1,11.97,298150152,5.32562494278,7.14,5.94,0
1290468607,"Tue, 23 Nov 2010 10:30:07 +1100",1,7.73,298150152,3.80933308601,7.22,6.3,0
1290468906,"Tue, 23 Nov 2010 10:35:06 +1100",1,5.92,298150152,4.08675408363,6.05,6.01,0
1290469204,"Tue, 23 Nov 2010 10:40:04 +1100",1,5.22,298150152,3.48761701584,6.2,6.1,0
1290469505,"Tue, 23 Nov 2010 10:45:05 +1100",1,6.45,298150152,2.66492295265,6.69,6.37,0
1290469805,"Tue, 23 Nov 2010 10:50:05 +1100",1,3.88,298150152,3.85782408714,5.35,5.93,0
1290470105,"Tue, 23 Nov 2010 10:55:05 +1100",1,4.47,298150152,4.07400798798,4.98,5.63,0
1290470405,"Tue, 23 Nov 2010 11:00:05 +1100",1,9.88,298150152,3.51649594307,7.25,6.39,0
1290470703,"Tue, 23 Nov 2010 11:05:03 +1100",1,4.5,298150152,2.36895298958,5.44,5.81,0
1290471006,"Tue, 23 Nov 2010 11:10:06 +1100",1,5.14,298150152,4.55780100822,6.32,6.23,0
1290471310,"Tue, 23 Nov 2010 11:15:10 +1100",1,11.14,298150152,6.6465690136,6.92,6.33,0
1290471605,"Tue, 23 Nov 2010 11:20:05 +1100",1,4.74,298150152,3.50140595436,5.78,6,0
1290471912,"Tue, 23 Nov 2010 11:25:12 +1100",1,6.92,298150152,11.3101911545,6.02,6.01,0
1290472206,"Tue, 23 Nov 2010 11:30:06 +1100",1,7.41,298150152,4.04834079742,6.41,6.12,0
1290472504,"Tue, 23 Nov 2010 11:35:04 +1100",1,4.5,298150152,3.70278096199,6.06,6.14,0
1290472805,"Tue, 23 Nov 2010 11:40:05 +1100",1,3.76,298150152,3.62234997749,4.54,5.45,0
1290473106,"Tue, 23 Nov 2010 11:45:06 +1100",1,4.55,298150152,4.63514995575,4.55,5.19,0
1290473408,"Tue, 23 Nov 2010 11:50:08 +1100",1,9.64,298150152,3.96176791191,6.06,5.55,0
1290473706,"Tue, 23 Nov 2010 11:55:06 +1100",1,7.96,298150152,3.7833468914,7,6.08,0
1290474009,"Tue, 23 Nov 2010 12:00:09 +1100",1,7.02,298150152,7.3054060936,6.64,6.15,0
1290474305,"Tue, 23 Nov 2010 12:05:05 +1100",1,6.42,298150152,4.1620388031,6.7,6.28,0
1290474605,"Tue, 23 Nov 2010 12:10:05 +1100",1,6.04,298150152,3.61517500877,5.97,6.07,0
1290474945,"Tue, 23 Nov 2010 12:15:45 +1100",1,40.15,298150152,22.675814867,16.69,9.79,0
1290475205,"Tue, 23 Nov 2010 12:20:05 +1100",1,15.01,298150152,3.76603484154,14.99,10.78,0
1290475505,"Tue, 23 Nov 2010 12:25:05 +1100",1,5.77,298150152,3.58933997154,8.75,9.17,0
1290475804,"Tue, 23 Nov 2010 12:30:04 +1100",1,11.67,298150152,2.96198582649,8.15,8.63,0
1290476106,"Tue, 23 Nov 2010 12:35:06 +1100",1,7.7,298150152,4.63709187508,7.53,8.19,0
1290476404,"Tue, 23 Nov 2010 12:40:04 +1100",1,4.17,298150152,2.53163790703,5.68,7.22,0
1290476709,"Tue, 23 Nov 2010 12:45:09 +1100",1,2.96,298150152,3.77351593971,3.72,5.93,0
1290477005,"Tue, 23 Nov 2010 12:50:05 +1100",1,6.03,298150152,3.91116905212,5.13,5.89,0
1290477304,"Tue, 23 Nov 2010 12:55:04 +1100",1,4.87,298150152,2.68631386757,5.02,5.6,0
1290477604,"Tue, 23 Nov 2010 13:00:04 +1100",1,6.65,298150152,2.62269306183,6.43,6.07,0
1290477909,"Tue, 23 Nov 2010 13:05:09 +1100",1,12.14,298150152,4.07602882385,8.2,6.79,0
1290478206,"Tue, 23 Nov 2010 13:10:06 +1100",1,5.92,298150152,4.32620692253,6.57,6.48,0
1290478506,"Tue, 23 Nov 2010 13:15:06 +1100",1,5.12,298150152,5.02037715912,5.78,6.18,0
1290478803,"Tue, 23 Nov 2010 13:20:03 +1100",1,6.36,298150152,2.34437704086,6.2,6.29,0
1290479105,"Tue, 23 Nov 2010 13:25:05 +1100",1,3.59,298150152,4.16608095169,4.45,5.51,0
1290479405,"Tue, 23 Nov 2010 13:30:05 +1100",1,10.3,298150152,2.94892191887,6.98,6.25,0
1290479706,"Tue, 23 Nov 2010 13:35:06 +1100",1,7.77,298150152,4.03171205521,6.81,6.35,0
1290480005,"Tue, 23 Nov 2010 13:40:05 +1100",1,5.47,298150152,4.28595399857,6.83,6.52,0
1290480304,"Tue, 23 Nov 2010 13:45:04 +1100",1,7.34,298150152,3.57038402557,7.5,6.88,0
1290480606,"Tue, 23 Nov 2010 13:50:06 +1100",1,9.98,298150152,4.48581886292,9.8,8,0
1290480907,"Tue, 23 Nov 2010 13:55:07 +1100",1,2.5,298150152,5.35050201416,5.52,6.66,0
1290481205,"Tue, 23 Nov 2010 14:00:05 +1100",1,4.09,298150152,3.97274279594,5.31,6.27,0
1290481503,"Tue, 23 Nov 2010 14:05:03 +1100",1,6.92,298150152,2.45185685158,5.12,5.83,0
1290481805,"Tue, 23 Nov 2010 14:10:05 +1100",1,3.88,298150152,4.57932901382,4.7,5.45,0
1290482104,"Tue, 23 Nov 2010 14:15:04 +1100",1,3.04,298150152,2.86225390434,3.7,4.81,0
1290482407,"Tue, 23 Nov 2010 14:20:07 +1100",1,5.78,298150152,3.74909806252,4.47,4.77,0
1290482704,"Tue, 23 Nov 2010 14:25:04 +1100",1,5.41,298150152,2.49893808365,5.2,5.06,0
1290483005,"Tue, 23 Nov 2010 14:30:05 +1100",1,8.14,298150152,4.12467312813,6.59,5.61,0
1290483306,"Tue, 23 Nov 2010 14:35:06 +1100",1,2.31,298150152,5.22193980217,4.04,4.77,0
1290483605,"Tue, 23 Nov 2010 14:40:05 +1100",1,5.39,298150152,4.28601002693,4.74,4.83,0
1290483906,"Tue, 23 Nov 2010 14:45:06 +1100",1,3.43,298150152,4.46643590927,4.1,4.53,0
1290484205,"Tue, 23 Nov 2010 14:50:05 +1100",1,5.02,298150152,3.71720004082,4.98,4.78,0
1290484505,"Tue, 23 Nov 2010 14:55:05 +1100",1,10.08,298150152,3.91683983803,6.86,5.58,0
1290484805,"Tue, 23 Nov 2010 15:00:05 +1100",1,5.92,298150152,2.99879908562,6.81,5.99,0
1290485105,"Tue, 23 Nov 2010 15:05:05 +1100",1,6.1,298150152,4.06410217285,6.56,6.11,0
1290485403,"Tue, 23 Nov 2010 15:10:03 +1100",1,5.3,298150152,2.53937101364,5.69,5.83,0
1290485707,"Tue, 23 Nov 2010 15:15:07 +1100",1,6.29,298150152,5.45187902451,5.85,5.85,0
1290486005,"Tue, 23 Nov 2010 15:20:05 +1100",1,4.5,298150152,4.4547150135,4.83,5.41,0
1290486305,"Tue, 23 Nov 2010 15:25:05 +1100",1,4.57,298150152,3.75395798683,5.93,5.79,0
1290486605,"Tue, 23 Nov 2010 15:30:05 +1100",1,5.37,298150152,3.75869202614,5.93,5.81,0
.1290486906,"Tue, 23 Nov 2010 15:35:06 +1100",1,1.59,298150152,5.32230997086,3.39,4.76,0
1290487203,"Tue, 23 Nov 2010 15:40:03 +1100",1,2.44,298150152,1.49717783928,2.71,4.08,0
1290487504,"Tue, 23 Nov 2010 15:45:04 +1100",1,2.37,298150152,3.60055303574,2.41,3.55,0
1290487805,"Tue, 23 Nov 2010 15:50:05 +1100",1,2.24,298150152,4.22853517532,2.3,3.19,0
1290488105,"Tue, 23 Nov 2010 15:55:05 +1100",1,1.13,298150152,4.18772792816,1.63,2.65,0
1290488404,"Tue, 23 Nov 2010 16:00:04 +1100",1,1.73,298150152,2.68420481682,1.57,2.34,0
1290488705,"Tue, 23 Nov 2010 16:05:05 +1100",1,1.77,298150152,3.55079293251,1.61,2.13,0
1290489002,"Tue, 23 Nov 2010 16:10:02 +1100",1,1.42,298150152,1.46103715897,1.43,1.89,0
1290489305,"Tue, 23 Nov 2010 16:15:05 +1100",1,1.71,298150152,3.48858594894,1.59,1.82,0
1290489605,"Tue, 23 Nov 2010 16:20:05 +1100",1,1.32,298150152,3.52483415604,1.51,1.72,0
1290489904,"Tue, 23 Nov 2010 16:25:04 +1100",1,1.21,298150152,3.62904000282,1.36,1.59,0
1290490205,"Tue, 23 Nov 2010 16:30:05 +1100",1,1.87,298150152,4.10659503937,1.62,1.62,0
1290490505,"Tue, 23 Nov 2010 16:35:05 +1100",1,3.97,298150152,3.67439603806,2.93,2.19,0
1290490804,"Tue, 23 Nov 2010 16:40:04 +1100",1,2.02,298150152,3.57686591148,2.15,2.04,0
1290491106,"Tue, 23 Nov 2010 16:45:06 +1100",1,2.8,298150152,3.96098995209,2.45,2.19,0
1290491405,"Tue, 23 Nov 2010 16:50:05 +1100",1,1.8,298150152,3.77729487419,2.11,2.11,0
1290491704,"Tue, 23 Nov 2010 16:55:04 +1100",1,1.68,298150152,3.72779297829,1.81,1.98,0
1290492004,"Tue, 23 Nov 2010 17:00:04 +1100",1,4.56,298150152,2.53925299644,2.47,2.16,0
1290492305,"Tue, 23 Nov 2010 17:05:05 +1100",1,2.73,298150152,4.08579683304,2.56,2.26,0
1290492605,"Tue, 23 Nov 2010 17:10:05 +1100",1,2.91,298150152,3.54081606865,2.78,2.45,0
1290492923,"Tue, 23 Nov 2010 17:15:23 +1100",1,33.45,298150152,6.93507480621,10.05,4.96,0
1290493205,"Tue, 23 Nov 2010 17:20:05 +1100",1,3.91,298150152,4.09024596214,9.32,6.51,0
1290493509,"Tue, 23 Nov 2010 17:25:09 +1100",1,2.33,298150152,7.70593285561,4.85,5.35,0
1290493804,"Tue, 23 Nov 2010 17:30:04 +1100",1,3.53,298150152,2.86142802238,3.87,4.72,0
1290494106,"Tue, 23 Nov 2010 17:35:06 +1100",1,1.3,298150152,4.11172795296,2.31,3.81,0
1290494404,"Tue, 23 Nov 2010 17:40:04 +1100",1,1.55,298150152,3.53293800354,2.08,3.32,0
1290494705,"Tue, 23 Nov 2010 17:45:05 +1100",1,1.53,298150152,3.92229914665,2.42,3.17,0
1290495003,"Tue, 23 Nov 2010 17:50:03 +1100",1,2.9,298150152,2.26640701294,2.08,2.77,0
1290495305,"Tue, 23 Nov 2010 17:55:05 +1100",1,1.72,298150152,4.1131131649,1.7,2.39,0
1290495605,"Tue, 23 Nov 2010 18:00:05 +1100",1,1.65,298150152,3.82329487801,1.66,2.18,0
1290495904,"Tue, 23 Nov 2010 18:05:04 +1100",1,10.92,298150152,2.57699799538,8.4,4.74,0
1290496206,"Tue, 23 Nov 2010 18:10:06 +1100",1,1.82,298150152,4.25761914253,4.01,3.81,0
1290496505,"Tue, 23 Nov 2010 18:15:05 +1100",1,2.58,298150152,3.94039392471,2.72,3.26,0
1290496805,"Tue, 23 Nov 2010 18:20:05 +1100",1,15.68,298150152,3.54811787605,9.18,5.49,0
1290497105,"Tue, 23 Nov 2010 18:25:05 +1100",1,2.02,298150152,4.13538980484,4.58,4.49,0
1290497404,"Tue, 23 Nov 2010 18:30:04 +1100",1,1.97,298150152,2.65162110329,2.92,3.79,0
1290497705,"Tue, 23 Nov 2010 18:35:05 +1100",1,0.99,298150152,3.45183396339,1.78,3.06,0
1290498005,"Tue, 23 Nov 2010 18:40:05 +1100",1,0.91,298150152,3.53946590424,1.33,2.51,0
1290498305,"Tue, 23 Nov 2010 18:45:05 +1100",1,1.99,298150152,4.31697106361,1.53,2.24,0
1290498605,"Tue, 23 Nov 2010 18:50:05 +1100",1,2.12,298150152,3.66534614563,1.5,2,0
1290498903,"Tue, 23 Nov 2010 18:55:03 +1100",1,1.77,298150152,2.60602092743,1.49,1.84,0
1290499206,"Tue, 23 Nov 2010 19:00:06 +1100",1,1.46,298150152,4.9577498436,1.88,1.92,0
1290499503,"Tue, 23 Nov 2010 19:05:03 +1100",1,1.41,298150152,2.56628799438,1.51,1.73,0
1290499803,"Tue, 23 Nov 2010 19:10:03 +1100",1,1.31,298150152,2.47285509109,1.21,1.52,0
1290500105,"Tue, 23 Nov 2010 19:15:05 +1100",1,1.2,298150152,3.51867890358,1.35,1.49,0
1290500405,"Tue, 23 Nov 2010 19:20:05 +1100",1,1.23,298150152,3.62630295753,1.46,1.52,0
1290500711,"Tue, 23 Nov 2010 19:25:11 +1100",1,1.51,298150152,10.3049190044,1.48,1.5,0
1290501003,"Tue, 23 Nov 2010 19:30:03 +1100",1,1.2,298150152,2.53979802132,1.26,1.39,0
1290501305,"Tue, 23 Nov 2010 19:35:05 +1100",1,2.09,298150152,4.5774679184,1.37,1.36,0
1290501605,"Tue, 23 Nov 2010 19:40:05 +1100",1,1.81,298150152,3.90856194496,1.33,1.32,0
1290501904,"Tue, 23 Nov 2010 19:45:04 +1100",1,1.44,298150152,2.52500319481,1.27,1.28,0
1290502204,"Tue, 23 Nov 2010 19:50:04 +1100",1,1.06,298150152,2.45994210243,1.17,1.23,0
1290502504,"Tue, 23 Nov 2010 19:55:04 +1100",1,0.63,298150152,3.31591296196,0.94,1.12,0
1290502806,"Tue, 23 Nov 2010 20:00:06 +1100",1,1.66,298150152,4.51991009712,1.2,1.15,0
1290503105,"Tue, 23 Nov 2010 20:05:05 +1100",1,1.07,298150152,3.63442492485,1.33,1.24,0
1290503404,"Tue, 23 Nov 2010 20:10:04 +1100",1,0.91,298150152,2.52990889549,1.23,1.22,0
1290503705,"Tue, 23 Nov 2010 20:15:05 +1100",1,0.72,298150152,3.81532907486,0.94,1.1,0
1290504004,"Tue, 23 Nov 2010 20:20:04 +1100",1,0.66,298150152,3.50912714005,0.8,0.98,0
1290504304,"Tue, 23 Nov 2010 20:25:04 +1100",1,1.46,298150152,3.76295304298,1.14,1.06,0
1290504606,"Tue, 23 Nov 2010 20:30:06 +1100",1,1.08,298150152,4.70114207268,1.01,1.01,0
1290504905,"Tue, 23 Nov 2010 20:35:05 +1100",1,1.06,298150152,3.4488401413,1.17,1.09,0
1290505206,"Tue, 23 Nov 2010 20:40:06 +1100",1,1.73,298150152,3.52250003815,1.43,1.21,0
1290505505,"Tue, 23 Nov 2010 20:45:05 +1100",1,3.15,298150152,4.21833896637,1.63,1.3,0
1290505805,"Tue, 23 Nov 2010 20:50:05 +1100",1,1.07,298150152,3.63823413849,1.17,1.17,0
1290506105,"Tue, 23 Nov 2010 20:55:05 +1100",1,2.38,298150152,3.52057790756,3.45,2.23,0
1290506406,"Tue, 23 Nov 2010 21:00:06 +1100",1,2.05,298150152,4.15385293961,2.11,1.95,0
1290506706,"Tue, 23 Nov 2010 21:05:06 +1100",1,3.79,298150152,3.89312386513,2.38,2.04,0
1290507005,"Tue, 23 Nov 2010 21:10:05 +1100",1,2.2,298150152,3.7636590004,1.75,1.82,0
1290507306,"Tue, 23 Nov 2010 21:15:06 +1100",1,1.02,298150152,4.28072500229,1.23,1.56,0
1290507605,"Tue, 23 Nov 2010 21:20:05 +1100",1,1.32,298150152,3.671656847,1.4,1.54,0
1290507910,"Tue, 23 Nov 2010 21:25:10 +1100",1,1.14,298150152,8.81935119629,1.17,1.39,0
1290508204,"Tue, 23 Nov 2010 21:30:04 +1100",1,2.69,298150152,2.61401319504,1.46,1.41,0
1290508506,"Tue, 23 Nov 2010 21:35:06 +1100",1,1.13,298150152,4.57872700691,1.14,1.28,0
1290508805,"Tue, 23 Nov 2010 21:40:05 +1100",1,1.6,298150152,3.3066341877,1.14,1.22,0
1290509105,"Tue, 23 Nov 2010 21:45:05 +1100",1,1.27,298150152,3.97756791115,1.12,1.18,0
1290509404,"Tue, 23 Nov 2010 21:50:04 +1100",1,1.48,298150152,3.73816108704,1.21,1.18,0
1290509705,"Tue, 23 Nov 2010 21:55:05 +1100",1,0.99,298150152,4.15233898163,1.04,1.09,0
1290510004,"Tue, 23 Nov 2010 22:00:04 +1100",1,3.1,298150152,2.5458278656,1.65,1.29,0
1290510304,"Tue, 23 Nov 2010 22:05:04 +1100",1,0.8,298150152,2.45810103416,1.56,1.4,0
1290510603,"Tue, 23 Nov 2010 22:10:03 +1100",1,2.03,298150152,2.24167895317,1.56,1.41,0
1290510904,"Tue, 23 Nov 2010 22:15:04 +1100",1,0.88,298150152,2.49642395973,1.23,1.31,0
1290511205,"Tue, 23 Nov 2010 22:20:05 +1100",1,1.13,298150152,3.48781704903,1.26,1.3,0
1290511504,"Tue, 23 Nov 2010 22:25:04 +1100",1,1.27,298150152,2.60223484039,1.16,1.23,0
1290511805,"Tue, 23 Nov 2010 22:30:05 +1100",1,2.16,298150152,4.22576713562,1.64,1.38,0
1290512108,"Tue, 23 Nov 2010 22:35:08 +1100",1,61.38,298150152,4.56640815735,23.38,9.29,0
1290512405,"Tue, 23 Nov 2010 22:40:05 +1100",1,3.04,298150152,4.33423399925,10.35,7.48,0
1290512705,"Tue, 23 Nov 2010 22:45:05 +1100",1,2.68,298150152,4.533192873,5.24,6.02,0
1290513005,"Tue, 23 Nov 2010 22:50:05 +1100",1,2.28,298150152,4.12520813942,3.31,4.97,0
1290513308,"Tue, 23 Nov 2010 22:55:08 +1100",1,1.73,298150152,6.98773908615,2.32,4.07,0
1290513604,"Tue, 23 Nov 2010 23:00:04 +1100",1,2.88,298150152,3.58797192574,1.93,3.39,0
1290513905,"Tue, 23 Nov 2010 23:05:05 +1100",1,1.32,298150152,3.2692489624,1.45,2.77,0
1290514204,"Tue, 23 Nov 2010 23:10:04 +1100",1,2.19,298150152,3.57346391678,1.55,2.41,0
1290514504,"Tue, 23 Nov 2010 23:15:04 +1100",1,4.58,298150152,2.7295691967,5.92,4.38,0
1290514806,"Tue, 23 Nov 2010 23:20:06 +1100",1,1.2,298150152,4.62491083145,3.24,3.67,0
1290515109,"Tue, 23 Nov 2010 23:25:09 +1100",1,1.51,298150152,8.74926185608,2.18,3.08,0
1290515405,"Tue, 23 Nov 2010 23:30:05 +1100",1,1.03,298150152,3.90140295029,1.45,2.52,0
1290515705,"Tue, 23 Nov 2010 23:35:05 +1100",1,1.01,298150152,4.61562800407,1.2,2.11,0
1290516004,"Tue, 23 Nov 2010 23:40:04 +1100",1,0.99,298150152,3.7237739563,1.22,1.87,0
1290516304,"Tue, 23 Nov 2010 23:45:04 +1100",1,2.55,298150152,2.80827999115,1.61,1.82,0
1290516604,"Tue, 23 Nov 2010 23:50:04 +1100",1,1.78,298150152,2.46824789047,2.04,1.99,0
.1290516905,"Tue, 23 Nov 2010 23:55:05 +1100",1,1.59,298150152,4.24763703346,1.71,1.84,0
1290517222,"Wed, 24 Nov 2010 00:00:22 +1100",1,0.85,298150152,20.6435711384,1.3,1.64,0
1290517504,"Wed, 24 Nov 2010 00:05:04 +1100",1,1.25,298150152,2.57134604454,1.23,1.52,0
1290517805,"Wed, 24 Nov 2010 00:10:05 +1100",1,0.79,298150152,3.89743995667,1.11,1.4,0
1290518105,"Wed, 24 Nov 2010 00:15:05 +1100",1,1.54,298150152,4.32199907303,1.11,1.29,0
1290518405,"Wed, 24 Nov 2010 00:20:05 +1100",1,1.25,298150152,3.73559212685,1.17,1.25,0
1290518705,"Wed, 24 Nov 2010 00:25:05 +1100",1,1.05,298150152,3.8318939209,1.16,1.22,0
1290519005,"Wed, 24 Nov 2010 00:30:05 +1100",1,2.46,298150152,3.93602395058,1.76,1.45,0
1290519305,"Wed, 24 Nov 2010 00:35:05 +1100",1,0.7,298150152,3.77347588539,1.37,1.4,0
1290519605,"Wed, 24 Nov 2010 00:40:05 +1100",1,1.42,298150152,3.80144190788,1.09,1.24,0
1290519905,"Wed, 24 Nov 2010 00:45:05 +1100",1,1.81,298150152,3.81984186172,1.13,1.19,0
1290520206,"Wed, 24 Nov 2010 00:50:06 +1100",1,0.79,298150152,4.36330604553,1.06,1.16,0
1290520505,"Wed, 24 Nov 2010 00:55:05 +1100",1,1.15,298150152,3.97444701195,1.11,1.15,0
1290520804,"Wed, 24 Nov 2010 01:00:04 +1100",1,2.61,298150152,2.92839503288,1.64,1.33,0
1290521111,"Wed, 24 Nov 2010 01:05:11 +1100",1,5.77,298150152,9.61136507988,3.79,2.27,0
1290521413,"Wed, 24 Nov 2010 01:10:13 +1100",1,7.52,298150152,11.6333351135,5.64,3.42,0
1290521706,"Wed, 24 Nov 2010 01:15:06 +1100",1,7.95,298150152,4.39819407463,6.64,4.42,0
1290522008,"Wed, 24 Nov 2010 01:20:08 +1100",1,5.95,298150152,5.41335701942,6.09,4.77,0
1290522306,"Wed, 24 Nov 2010 01:25:06 +1100",1,7.64,298150152,4.69597315788,7.73,5.95,0
1290522605,"Wed, 24 Nov 2010 01:30:05 +1100",1,3.85,298150152,3.50721287727,6.17,5.86,0
1290522905,"Wed, 24 Nov 2010 01:35:05 +1100",1,3.64,298150152,4.0590429306,5.88,6,0
1290523207,"Wed, 24 Nov 2010 01:40:07 +1100",1,5.99,298150152,5.20343279839,5.58,5.78,0
1290523506,"Wed, 24 Nov 2010 01:45:06 +1100",1,2.89,298150152,4.27366304398,4,5.06,0
1290523806,"Wed, 24 Nov 2010 01:50:06 +1100",1,5.14,298150152,4.18805813789,4.98,5.2,0
1290524106,"Wed, 24 Nov 2010 01:55:06 +1100",1,3.86,298150152,4.811398983,4.21,4.84,0
1290524407,"Wed, 24 Nov 2010 02:00:07 +1100",1,5.95,298150152,5.07768797874,5.05,5,0
1290524705,"Wed, 24 Nov 2010 02:05:05 +1100",1,4.4,298150152,3.97529101372,4.85,4.96,0
1290525005,"Wed, 24 Nov 2010 02:10:05 +1100",1,19.2,298150152,3.95760607719,13.85,8.43,0
1290525305,"Wed, 24 Nov 2010 02:15:05 +1100",1,5.83,298150152,3.55709600449,7.87,7.26,0
1290525606,"Wed, 24 Nov 2010 02:20:06 +1100",1,2.92,298150152,3.92467904091,4.87,6.12,0
1290525904,"Wed, 24 Nov 2010 02:25:04 +1100",1,6.26,298150152,2.73749494553,5.98,6.25,0
1290526206,"Wed, 24 Nov 2010 02:30:06 +1100",1,3.38,298150152,4.39162421227,4.23,5.4,0
1290526510,"Wed, 24 Nov 2010 02:35:10 +1100",1,4.59,298150152,8.99220204353,4.93,5.42,0
1290526807,"Wed, 24 Nov 2010 02:40:07 +1100",1,3.55,298150152,5.67790412903,4.25,4.97,0
1290527111,"Wed, 24 Nov 2010 02:45:11 +1100",1,3.74,298150152,7.36075687408,4.25,4.8,0
1290527406,"Wed, 24 Nov 2010 02:50:06 +1100",1,6.62,298150152,4.51923084259,5.3,5.08,0
1290527707,"Wed, 24 Nov 2010 02:55:07 +1100",1,7.18,298150152,4.30122900009,5.51,5.18,0
1290528005,"Wed, 24 Nov 2010 03:00:05 +1100",1,2.43,298150152,3.78724193573,4.27,4.81,0
1290528312,"Wed, 24 Nov 2010 03:05:12 +1100",1,5.16,298150152,8.27543902397,5.6,5.34,0
1290528605,"Wed, 24 Nov 2010 03:10:05 +1100",1,5.4,298150152,3.90561389923,5.27,5.25,0
1290528904,"Wed, 24 Nov 2010 03:15:04 +1100",1,6.06,298150152,3.83828997612,5.53,5.35,0
1290529204,"Wed, 24 Nov 2010 03:20:04 +1100",1,3.27,298150152,2.59139800072,4.99,5.28,0
1290529505,"Wed, 24 Nov 2010 03:25:05 +1100",1,3.32,298150152,3.50547480583,3.97,4.77,0
1290529804,"Wed, 24 Nov 2010 03:30:04 +1100",1,3,298150152,2.699477911,4.96,5.12,0
1290530105,"Wed, 24 Nov 2010 03:35:05 +1100",1,4.46,298150152,3.84874200821,4.71,4.95,0
1290530406,"Wed, 24 Nov 2010 03:40:06 +1100",1,4.19,298150152,4.27002716064,3.53,4.32,0
1290530707,"Wed, 24 Nov 2010 03:45:07 +1100",1,6.09,298150152,2.85587191582,5.22,4.86,0
1290531005,"Wed, 24 Nov 2010 03:50:05 +1100",1,5.84,298150152,3.77007484436,6.27,5.46,0
1290531306,"Wed, 24 Nov 2010 03:55:06 +1100",1,7.84,298150152,3.40352392197,6.09,5.53,0
1290531613,"Wed, 24 Nov 2010 04:00:13 +1100",1,8.08,298150152,9.39418983459,5.95,5.54,0
1290531911,"Wed, 24 Nov 2010 04:05:11 +1100",1,5.81,298150152,9.79432487488,5.2,5.31,0
1290532207,"Wed, 24 Nov 2010 04:10:07 +1100",1,3.05,298150152,4.67732906342,3.94,4.71,0
1290532507,"Wed, 24 Nov 2010 04:15:07 +1100",1,3.03,298150152,3.81793904305,3.85,4.5,0
1290532805,"Wed, 24 Nov 2010 04:20:05 +1100",1,9.4,298150152,3.86740112305,4.9,4.57,0
1290533105,"Wed, 24 Nov 2010 04:25:05 +1100",1,4.81,298150152,3.90398597717,4.49,4.43,0
1290533407,"Wed, 24 Nov 2010 04:30:07 +1100",1,3.92,298150152,5.87708497047,4.55,4.51,0
1290533704,"Wed, 24 Nov 2010 04:35:04 +1100",1,5.19,298150152,3.53890299797,4.83,4.63,0
1290534005,"Wed, 24 Nov 2010 04:40:05 +1100",1,5.03,298150152,3.51956987381,4.97,4.71,0
1290534305,"Wed, 24 Nov 2010 04:45:05 +1100",1,3.67,298150152,4.38336706161,4.17,4.46,0
1290534615,"Wed, 24 Nov 2010 04:50:15 +1100",1,7.98,298150152,4.03251695633,5.63,4.92,0
1290534910,"Wed, 24 Nov 2010 04:55:10 +1100",1,2.39,298150152,9.0390598774,3.52,4.18,0
1290535205,"Wed, 24 Nov 2010 05:00:05 +1100",1,3.37,298150152,4.0781648159,3.16,3.8,0
1290535504,"Wed, 24 Nov 2010 05:05:04 +1100",1,6.88,298150152,2.679033041,4.74,4.22,0
1290535805,"Wed, 24 Nov 2010 05:10:05 +1100",1,5.11,298150152,3.81928300858,5.1,4.51,0
1290536105,"Wed, 24 Nov 2010 05:15:05 +1100",1,3.94,298150152,4.40885996819,4.33,4.35,0
1290536404,"Wed, 24 Nov 2010 05:20:04 +1100",1,8.19,298150152,3.75075006485,4.65,4.32,0
1290536708,"Wed, 24 Nov 2010 05:25:08 +1100",1,0.28,298150152,6.53726291656,2.01,3.28,0
1290537006,"Wed, 24 Nov 2010 05:30:06 +1100",1,2.35,298150152,4.4675412178,1.63,2.7,0
1290537305,"Wed, 24 Nov 2010 05:35:05 +1100",1,1.88,298150152,3.97473192215,1.86,2.49,0
1290537606,"Wed, 24 Nov 2010 05:40:06 +1100",1,2.04,298150152,3.91427206993,2.12,2.42,0
1290537904,"Wed, 24 Nov 2010 05:45:04 +1100",1,2.36,298150152,2.74751615524,2.55,2.53,0
1290538206,"Wed, 24 Nov 2010 05:50:06 +1100",1,0.89,298150152,4.55278515816,1.52,2.08,0
1290538505,"Wed, 24 Nov 2010 05:55:05 +1100",1,0.81,298150152,3.74038696289,1.22,1.79,0
1290538831,"Wed, 24 Nov 2010 06:00:31 +1100",1,17.26,298150152,4.80059504509,5.26,2.97,0
1290539103,"Wed, 24 Nov 2010 06:05:03 +1100",1,2.37,298150152,2.71948814392,4.37,3.3,0
1290539406,"Wed, 24 Nov 2010 06:10:06 +1100",1,4.51,298150152,4.34595489502,3.67,3.2,0
1290539705,"Wed, 24 Nov 2010 06:15:05 +1100",1,4.28,298150152,3.81206011772,3.62,3.25,0
1290540009,"Wed, 24 Nov 2010 06:20:09 +1100",1,3.74,298150152,3.74952411652,3.37,3.23,0
1290540305,"Wed, 24 Nov 2010 06:25:05 +1100",1,1.1,298150152,4.39324307442,2.23,2.8,0
1290540604,"Wed, 24 Nov 2010 06:30:04 +1100",1,1.38,298150152,3.45722603798,1.91,2.52,0
1290540904,"Wed, 24 Nov 2010 06:35:04 +1100",1,1.3,298150152,3.73039197922,1.94,2.42,0
1290541204,"Wed, 24 Nov 2010 06:40:04 +1100",1,3.14,298150152,2.73728203773,2.37,2.43,0
1290541506,"Wed, 24 Nov 2010 06:45:06 +1100",1,2.02,298150152,4.49063491821,2.16,2.29,0
1290541804,"Wed, 24 Nov 2010 06:50:04 +1100",1,2.06,298150152,3.73693585396,1.68,2,0
1290542104,"Wed, 24 Nov 2010 06:55:04 +1100",1,1.06,298150152,2.76581811905,1.31,1.74,0
1290542404,"Wed, 24 Nov 2010 07:00:04 +1100",1,1.28,298150152,2.5871720314,1.17,1.54,0
1290542705,"Wed, 24 Nov 2010 07:05:05 +1100",1,0.83,298150152,4.21893692017,1,1.35,0
1290543004,"Wed, 24 Nov 2010 07:10:04 +1100",1,1.3,298150152,2.64274501801,1.15,1.3,0
1290543305,"Wed, 24 Nov 2010 07:15:05 +1100",1,0.93,298150152,3.76136684418,1.03,1.2,0
1290543604,"Wed, 24 Nov 2010 07:20:04 +1100",1,0.73,298150152,2.81610798836,0.89,1.09,0
1290543905,"Wed, 24 Nov 2010 07:25:05 +1100",1,0.92,298150152,3.68711805344,0.97,1.07,0
1290544205,"Wed, 24 Nov 2010 07:30:05 +1100",1,0.34,298150152,3.68846702576,0.65,0.9,0
1290544505,"Wed, 24 Nov 2010 07:35:05 +1100",1,0.86,298150152,3.37186002731,0.57,0.78,0
1290544805,"Wed, 24 Nov 2010 07:40:05 +1100",1,0.55,298150152,3.69982600212,0.64,0.75,0
1290545105,"Wed, 24 Nov 2010 07:45:05 +1100",1,0.26,298150152,3.73835015297,0.41,0.61,0
1290545405,"Wed, 24 Nov 2010 07:50:05 +1100",1,0.29,298150152,4.26454806328,0.41,0.56,0
1290545703,"Wed, 24 Nov 2010 07:55:03 +1100",1,0.84,298150152,2.63621401787,0.61,0.59,0
1290546005,"Wed, 24 Nov 2010 08:00:05 +1100",1,0.79,298150152,3.9506521225,0.61,0.58,0
1290546305,"Wed, 24 Nov 2010 08:05:05 +1100",1,0.29,298150152,3.90347409248,0.46,0.52,0
1290546605,"Wed, 24 Nov 2010 08:10:05 +1100",1,1.09,298150152,3.96237111092,0.77,0.62,0
.1290546904,"Wed, 24 Nov 2010 08:15:04 +1100",1,0.42,298150152,3.77319502831,0.67,0.62,0
1290547205,"Wed, 24 Nov 2010 08:20:05 +1100",1,0.53,298150152,4.29675793648,0.62,0.61,0
1290547506,"Wed, 24 Nov 2010 08:25:06 +1100",1,0.99,298150152,4.34684991837,0.87,0.72,0
1290547805,"Wed, 24 Nov 2010 08:30:05 +1100",1,0.96,298150152,3.17092299461,0.78,0.71,0
1290548104,"Wed, 24 Nov 2010 08:35:04 +1100",1,0.91,298150152,2.59871006012,1.15,0.9,0
1290548403,"Wed, 24 Nov 2010 08:40:03 +1100",1,0.63,298150152,2.56968092918,0.83,0.83,0
1290548705,"Wed, 24 Nov 2010 08:45:05 +1100",1,0.52,298150152,4.41183614731,0.72,0.78,0
1290549004,"Wed, 24 Nov 2010 08:50:04 +1100",1,0.7,298150152,2.58071017265,0.83,0.82,0
1290549305,"Wed, 24 Nov 2010 08:55:05 +1100",1,0.96,298150152,3.83774399757,0.8,0.8,0
1290549603,"Wed, 24 Nov 2010 09:00:03 +1100",1,0.97,298150152,2.81364607811,0.78,0.77,0
1290549905,"Wed, 24 Nov 2010 09:05:05 +1100",1,1.05,298150152,4.3561899662,1.1,0.91,0
1290550204,"Wed, 24 Nov 2010 09:10:04 +1100",1,0.57,298150152,2.69317102432,0.78,0.81,0
1290550505,"Wed, 24 Nov 2010 09:15:05 +1100",1,0.69,298150152,3.76345181465,0.7,0.75,0
1290550806,"Wed, 24 Nov 2010 09:20:06 +1100",1,0.86,298150152,5.90083503723,0.72,0.74,0
1290551105,"Wed, 24 Nov 2010 09:25:05 +1100",1,0.54,298150152,3.81681394577,0.64,0.69,0
1290551404,"Wed, 24 Nov 2010 09:30:04 +1100",1,1.63,298150152,2.74993491173,0.92,0.77,0
1290551705,"Wed, 24 Nov 2010 09:35:05 +1100",1,0.67,298150152,3.22377705574,0.89,0.8,0
1290552004,"Wed, 24 Nov 2010 09:40:04 +1100",1,0.96,298150152,2.84579777718,1.05,0.89,0
1290552305,"Wed, 24 Nov 2010 09:45:05 +1100",1,1.2,298150152,3.6750600338,0.96,0.87,0
1290552605,"Wed, 24 Nov 2010 09:50:05 +1100",1,2.58,298150152,3.95962905884,1.43,1.06,0
1290552905,"Wed, 24 Nov 2010 09:55:05 +1100",1,0.92,298150152,3.77108502388,1.28,1.09,0
1290553205,"Wed, 24 Nov 2010 10:00:05 +1100",1,2.51,298150152,3.9572520256,1.34,1.13,0
1290553505,"Wed, 24 Nov 2010 10:05:05 +1100",1,0.95,298150152,3.50149011612,1.24,1.16,0
1290553806,"Wed, 24 Nov 2010 10:10:06 +1100",1,1.1,298150152,4.40208101273,1.11,1.1,0
1290554105,"Wed, 24 Nov 2010 10:15:05 +1100",1,1.29,298150152,3.56599807739,1.16,1.11,0
1290554405,"Wed, 24 Nov 2010 10:20:05 +1100",1,1.64,298150152,3.73704719543,1.19,1.11,0
1290554705,"Wed, 24 Nov 2010 10:25:05 +1100",1,0.7,298150152,4.05712389946,1.07,1.09,0
1290555005,"Wed, 24 Nov 2010 10:30:05 +1100",1,1.06,298150152,3.7698431015,0.97,1.02,0
1290555305,"Wed, 24 Nov 2010 10:35:05 +1100",1,0.84,298150152,3.79671597481,0.98,1,0
1290555603,"Wed, 24 Nov 2010 10:40:03 +1100",1,1.62,298150152,2.28207993507,1.62,1.33,0
1290555905,"Wed, 24 Nov 2010 10:45:05 +1100",1,1.43,298150152,4.46218085289,1.19,1.19,0
1290556203,"Wed, 24 Nov 2010 10:50:03 +1100",1,1.46,298150152,2.56966304779,1.28,1.2,0
1290556509,"Wed, 24 Nov 2010 10:55:09 +1100",1,1.03,298150152,7.56800794601,1.15,1.15,0
1290556805,"Wed, 24 Nov 2010 11:00:05 +1100",1,1.82,298150152,3.60779714584,1.39,1.24,0
1290557104,"Wed, 24 Nov 2010 11:05:04 +1100",1,1.89,298150152,3.68299508095,1.66,1.38,0
1290557404,"Wed, 24 Nov 2010 11:10:04 +1100",1,0.76,298150152,3.80675506592,1.27,1.3,0
1290557705,"Wed, 24 Nov 2010 11:15:05 +1100",1,2.5,298150152,4.37545990944,1.61,1.4,0
1290558005,"Wed, 24 Nov 2010 11:20:05 +1100",1,0.98,298150152,3.93981099129,1.38,1.37,0
1290558310,"Wed, 24 Nov 2010 11:25:10 +1100",1,1.05,298150152,8.94167590141,1.13,1.26,0
1290558605,"Wed, 24 Nov 2010 11:30:05 +1100",1,2.12,298150152,3.74026179314,1.79,1.49,0
1290558905,"Wed, 24 Nov 2010 11:35:05 +1100",1,1.09,298150152,4.39915585518,1.41,1.4,0
1290559206,"Wed, 24 Nov 2010 11:40:06 +1100",1,0.78,298150152,4.12741518021,1.07,1.27,0
1290559505,"Wed, 24 Nov 2010 11:45:05 +1100",1,0.84,298150152,3.78823804855,0.99,1.16,0
1290559804,"Wed, 24 Nov 2010 11:50:04 +1100",1,0.86,298150152,2.52508807182,0.96,1.11,0
1290560105,"Wed, 24 Nov 2010 11:55:05 +1100",1,1.31,298150152,4.36148095131,1.1,1.11,0
1290560404,"Wed, 24 Nov 2010 12:00:04 +1100",1,1.12,298150152,2.67669487,1.06,1.08,0
1290560705,"Wed, 24 Nov 2010 12:05:05 +1100",1,0.82,298150152,3.81422901154,1.05,1.08,0
1290561006,"Wed, 24 Nov 2010 12:10:06 +1100",1,0.7,298150152,4.33018493652,0.86,0.99,0
1290561305,"Wed, 24 Nov 2010 12:15:05 +1100",1,0.63,298150152,3.85248684883,0.83,0.95,0
1290561605,"Wed, 24 Nov 2010 12:20:05 +1100",1,0.9,298150152,3.737885952,1.1,1.06,0
1290561906,"Wed, 24 Nov 2010 12:25:06 +1100",1,0.85,298150152,4.63365602493,0.86,0.97,0
1290562204,"Wed, 24 Nov 2010 12:30:04 +1100",1,0.94,298150152,2.88507008553,0.99,1.02,0
1290562505,"Wed, 24 Nov 2010 12:35:05 +1100",1,1.17,298150152,3.70344090462,1.5,1.31,0
1290562805,"Wed, 24 Nov 2010 12:40:05 +1100",1,0.9,298150152,3.92612695694,1.05,1.17,0
1290563106,"Wed, 24 Nov 2010 12:45:06 +1100",1,0.6,298150152,4.49189710617,0.79,1.02,0
1290563403,"Wed, 24 Nov 2010 12:50:03 +1100",1,0.89,298150152,1.41961193085,0.82,0.96,0
1290563705,"Wed, 24 Nov 2010 12:55:05 +1100",1,1.52,298150152,3.91178297997,1.33,1.14,0
1290564003,"Wed, 24 Nov 2010 13:00:03 +1100",1,0.56,298150152,1.54161882401,1.01,1.06,0
1290564305,"Wed, 24 Nov 2010 13:05:05 +1100",1,2.85,298150152,4.29842281342,1.78,1.33,0
1290564603,"Wed, 24 Nov 2010 13:10:03 +1100",1,0.91,298150152,2.76982903481,1.39,1.27,0
1290564905,"Wed, 24 Nov 2010 13:15:05 +1100",1,1.06,298150152,3.78210711479,1.18,1.2,0
1290565206,"Wed, 24 Nov 2010 13:20:06 +1100",1,1.06,298150152,4.67477703094,1.04,1.13,0
1290565505,"Wed, 24 Nov 2010 13:25:05 +1100",1,2.4,298150152,3.88013386726,1.79,1.41,0
1290565804,"Wed, 24 Nov 2010 13:30:04 +1100",1,1.29,298150152,2.54914402962,1.59,1.44,0
1290566106,"Wed, 24 Nov 2010 13:35:06 +1100",1,1.16,298150152,4.44998502731,1.58,1.5,0
1290566405,"Wed, 24 Nov 2010 13:40:05 +1100",1,1.94,298150152,3.7208840847,1.53,1.46,0
1290566705,"Wed, 24 Nov 2010 13:45:05 +1100",1,1.06,298150152,3.89776206017,1.29,1.36,0
1290567006,"Wed, 24 Nov 2010 13:50:06 +1100",1,1.39,298150152,4.97993993759,1.3,1.34,0
1290567305,"Wed, 24 Nov 2010 13:55:05 +1100",1,2.73,298150152,3.66900014877,1.56,1.38,0
1290567605,"Wed, 24 Nov 2010 14:00:05 +1100",1,0.7,298150152,3.59855699539,1.13,1.24,0
1290567903,"Wed, 24 Nov 2010 14:05:03 +1100",1,1.58,298150152,2.59753298759,1.1,1.17,0
1290568205,"Wed, 24 Nov 2010 14:10:05 +1100",1,0.36,298150152,4.3845808506,0.85,1.06,0
1290568505,"Wed, 24 Nov 2010 14:15:05 +1100",1,0.56,298150152,3.92532396317,0.75,0.95,0
1290568805,"Wed, 24 Nov 2010 14:20:05 +1100",1,0.86,298150152,3.5881049633,0.82,0.93,0
1290569105,"Wed, 24 Nov 2010 14:25:05 +1100",1,1.79,298150152,3.13697886467,1.01,0.93,0
1290569405,"Wed, 24 Nov 2010 14:30:05 +1100",1,1.05,298150152,3.78382301331,1.07,0.98,0
1290569705,"Wed, 24 Nov 2010 14:35:05 +1100",1,0.79,298150152,3.79700398445,0.9,0.92,0
1290570005,"Wed, 24 Nov 2010 14:40:05 +1100",1,0.68,298150152,4.09637904167,0.88,0.9,0
1290570305,"Wed, 24 Nov 2010 14:45:05 +1100",1,0.93,298150152,4.12832903862,0.89,0.89,0
1290570604,"Wed, 24 Nov 2010 14:50:04 +1100",1,1.97,298150152,3.38025212288,1.4,1.07,0
1290570905,"Wed, 24 Nov 2010 14:55:05 +1100",1,0.38,298150152,4.28940391541,0.91,0.95,0
1290571205,"Wed, 24 Nov 2010 15:00:05 +1100",1,0.69,298150152,4.19457817078,0.71,0.84,0
1290571505,"Wed, 24 Nov 2010 15:05:05 +1100",1,1.17,298150152,3.63110899925,0.96,0.91,0
1290571803,"Wed, 24 Nov 2010 15:10:03 +1100",1,0.71,298150152,2.51111078262,0.84,0.87,0
1290572105,"Wed, 24 Nov 2010 15:15:05 +1100",1,1.22,298150152,3.74332308769,0.9,0.86,0
1290572405,"Wed, 24 Nov 2010 15:20:05 +1100",1,0.66,298150152,3.67141413689,0.88,0.87,0
1290572704,"Wed, 24 Nov 2010 15:25:04 +1100",1,1.26,298150152,2.33145594597,0.92,0.86,0
1290573004,"Wed, 24 Nov 2010 15:30:04 +1100",1,1,298150152,3.29646492004,1.11,0.95,0
1290573304,"Wed, 24 Nov 2010 15:35:04 +1100",1,1.9,298150152,3.73371291161,1.8,1.29,0
1290573605,"Wed, 24 Nov 2010 15:40:05 +1100",1,0.93,298150152,3.7871670723,1.24,1.19,0
1290573905,"Wed, 24 Nov 2010 15:45:05 +1100",1,0.6,298150152,4.29220199585,0.99,1.1,0
1290574204,"Wed, 24 Nov 2010 15:50:04 +1100",1,1.07,298150152,3.63939499855,0.97,1.05,0
1290574504,"Wed, 24 Nov 2010 15:55:04 +1100",1,1.52,298150152,3.83165597916,1.17,1.09,0
1290574803,"Wed, 24 Nov 2010 16:00:03 +1100",1,1.37,298150152,2.63066387177,1.18,1.1,0
1290575105,"Wed, 24 Nov 2010 16:05:05 +1100",1,1.17,298150152,4.25139403343,1.39,1.23,0
1290575405,"Wed, 24 Nov 2010 16:10:05 +1100",1,0.99,298150152,3.85021495819,1.3,1.25,0
1290575705,"Wed, 24 Nov 2010 16:15:05 +1100",1,1.22,298150152,3.7778069973,1.26,1.24,0
1290576004,"Wed, 24 Nov 2010 16:20:04 +1100",1,0.72,298150152,3.23890185356,1.06,1.16,0
1290576305,"Wed, 24 Nov 2010 16:25:05 +1100",1,0.91,298150152,3.66718196869,1.22,1.22,0
1290576604,"Wed, 24 Nov 2010 16:30:04 +1100",1,0.82,298150152,2.83146595955,1.11,1.17,0
.1290576909,"Wed, 24 Nov 2010 16:35:09 +1100",1,1.99,298150152,3.39452195168,1.49,1.32,0
1290577205,"Wed, 24 Nov 2010 16:40:05 +1100",1,0.74,298150152,3.77002906799,1.05,1.16,0
1290577504,"Wed, 24 Nov 2010 16:45:04 +1100",1,1.16,298150152,2.55424404144,1.21,1.19,0
1290577805,"Wed, 24 Nov 2010 16:50:05 +1100",1,0.94,298150152,3.68578505516,1.2,1.2,0
1290578105,"Wed, 24 Nov 2010 16:55:05 +1100",1,1.15,298150152,4.01204586029,1.1,1.14,0
1290578405,"Wed, 24 Nov 2010 17:00:05 +1100",1,0.8,298150152,3.79035115242,0.86,1.02,0
1290578705,"Wed, 24 Nov 2010 17:05:05 +1100",1,1.72,298150152,3.37622904778,1.09,1.05,0
1290579005,"Wed, 24 Nov 2010 17:10:05 +1100",1,3.58,298150152,4.32329702377,1.74,1.27,0
1290579305,"Wed, 24 Nov 2010 17:15:05 +1100",1,2.13,298150152,3.69118404388,2.12,1.55,0
1290579605,"Wed, 24 Nov 2010 17:20:05 +1100",1,0.5,298150152,3.82594394684,1.07,1.24,0
1290579905,"Wed, 24 Nov 2010 17:25:05 +1100",1,1.5,298150152,3.92214202881,1.16,1.21,0
1290580205,"Wed, 24 Nov 2010 17:30:05 +1100",1,0.99,298150152,3.94201087952,0.92,1.08,0
1290580505,"Wed, 24 Nov 2010 17:35:05 +1100",1,1.38,298150152,3.6129860878,1.14,1.12,0
1290580805,"Wed, 24 Nov 2010 17:40:05 +1100",1,0.69,298150152,4.34640407562,0.81,0.97,0
1290581104,"Wed, 24 Nov 2010 17:45:04 +1100",1,0.72,298150152,2.56149291992,0.83,0.94,0
1290581404,"Wed, 24 Nov 2010 17:50:04 +1100",1,0.74,298150152,3.49902105331,0.75,0.87,0
1290581706,"Wed, 24 Nov 2010 17:55:06 +1100",1,0.51,298150152,4.18445110321,0.64,0.79,0
1290582005,"Wed, 24 Nov 2010 18:00:05 +1100",1,0.36,298150152,3.97818613052,0.57,0.72,0
1290582305,"Wed, 24 Nov 2010 18:05:05 +1100",1,0.72,298150152,3.62275600433,0.81,0.81,0
1290582606,"Wed, 24 Nov 2010 18:10:06 +1100",1,0.85,298150152,4.21014285088,0.99,0.9,0
1290582904,"Wed, 24 Nov 2010 18:15:04 +1100",1,0.87,298150152,2.51622796059,0.87,0.87,0
1290583204,"Wed, 24 Nov 2010 18:20:04 +1100",1,1.25,298150152,3.36351513863,1.21,1.01,0
1290583504,"Wed, 24 Nov 2010 18:25:04 +1100",1,0.56,298150152,3.63086795807,0.96,0.97,0
1290583808,"Wed, 24 Nov 2010 18:30:08 +1100",1,0.7,298150152,6.65830492973,0.68,0.82,0
1290584105,"Wed, 24 Nov 2010 18:35:05 +1100",1,0.67,298150152,3.61502218246,0.95,0.94,0
1290584405,"Wed, 24 Nov 2010 18:40:05 +1100",1,0.59,298150152,3.79254007339,0.97,0.97,0
1290584704,"Wed, 24 Nov 2010 18:45:04 +1100",1,0.81,298150152,2.62115597725,0.86,0.93,0
1290585006,"Wed, 24 Nov 2010 18:50:06 +1100",1,0.94,298150152,4.19326400757,0.93,0.93,0
1290585305,"Wed, 24 Nov 2010 18:55:05 +1100",1,0.62,298150152,3.80631303787,0.74,0.84,0
1290585605,"Wed, 24 Nov 2010 19:00:05 +1100",1,1.35,298150152,3.67560505867,0.76,0.79,0
1290585905,"Wed, 24 Nov 2010 19:05:05 +1100",1,0.32,298150152,4.19767308235,0.53,0.68,0
1290586205,"Wed, 24 Nov 2010 19:10:05 +1100",1,1.64,298150152,3.3845770359,0.83,0.75,0
1290586505,"Wed, 24 Nov 2010 19:15:05 +1100",1,0.92,298150152,3.67812418938,0.75,0.73,0
1290586806,"Wed, 24 Nov 2010 19:20:06 +1100",1,0.74,298150152,4.40165710449,0.74,0.72,0
1290587105,"Wed, 24 Nov 2010 19:25:05 +1100",1,1.12,298150152,3.3814239502,0.91,0.79,0
1290587402,"Wed, 24 Nov 2010 19:30:02 +1100",1,1.16,298150152,1.60592889786,0.94,0.82,0
1290587704,"Wed, 24 Nov 2010 19:35:04 +1100",1,0.75,298150152,2.52838611603,0.84,0.81,0
1290588006,"Wed, 24 Nov 2010 19:40:06 +1100",1,0.69,298150152,4.19299507141,1.16,0.99,0
1290588303,"Wed, 24 Nov 2010 19:45:03 +1100",1,0.58,298150152,2.61426401138,0.81,0.89,0
1290588604,"Wed, 24 Nov 2010 19:50:04 +1100",1,1.09,298150152,3.67021989822,0.81,0.85,0
1290588906,"Wed, 24 Nov 2010 19:55:06 +1100",1,0.51,298150152,4.22412896156,0.73,0.82,0
1290589210,"Wed, 24 Nov 2010 20:00:10 +1100",1,0.93,298150152,9.05328702927,1.05,0.94,0
1290589505,"Wed, 24 Nov 2010 20:05:05 +1100",1,0.43,298150152,3.95206189156,0.68,0.81,0
1290589806,"Wed, 24 Nov 2010 20:10:06 +1100",1,0.54,298150152,4.20992016792,0.75,0.81,0
1290590102,"Wed, 24 Nov 2010 20:15:02 +1100",1,0.75,298150152,1.43453907967,0.76,0.8,0
1290590405,"Wed, 24 Nov 2010 20:20:05 +1100",1,0.47,298150152,3.72315406799,0.65,0.74,0
1290590705,"Wed, 24 Nov 2010 20:25:05 +1100",1,0.49,298150152,4.31047415733,0.59,0.68,0
1290591009,"Wed, 24 Nov 2010 20:30:09 +1100",1,0.6,298150152,8.06559205055,0.71,0.71,0
1290591305,"Wed, 24 Nov 2010 20:35:05 +1100",1,0.65,298150152,3.13024902344,0.92,0.83,0
1290591606,"Wed, 24 Nov 2010 20:40:06 +1100",1,1.01,298150152,4.91065406799,0.92,0.84,0
1290591905,"Wed, 24 Nov 2010 20:45:05 +1100",1,0.43,298150152,3.89724183083,0.69,0.75,0
1290592205,"Wed, 24 Nov 2010 20:50:05 +1100",1,0.57,298150152,3.60322284698,0.73,0.76,0
1290592504,"Wed, 24 Nov 2010 20:55:04 +1100",1,0.99,298150152,3.14230918884,0.98,0.84,0
1290592805,"Wed, 24 Nov 2010 21:00:05 +1100",1,0.36,298150152,3.72997999191,0.68,0.75,0
1290593104,"Wed, 24 Nov 2010 21:05:04 +1100",1,0.94,298150152,2.49061608315,1.09,0.96,0
1290593405,"Wed, 24 Nov 2010 21:10:05 +1100",1,1.28,298150152,4.15554285049,1,0.93,0
1290593705,"Wed, 24 Nov 2010 21:15:05 +1100",1,0.53,298150152,3.76462316513,0.73,0.84,0
1290594005,"Wed, 24 Nov 2010 21:20:05 +1100",1,0.92,298150152,3.65552997589,0.77,0.81,0
1290594311,"Wed, 24 Nov 2010 21:25:11 +1100",1,3.46,298150152,9.57617902756,1.3,0.94,0
1290594604,"Wed, 24 Nov 2010 21:30:04 +1100",1,1.92,298150152,2.80610322952,1.61,1.15,0
1290594903,"Wed, 24 Nov 2010 21:35:03 +1100",1,0.95,298150152,2.54565119743,1.17,1.08,0
1290595205,"Wed, 24 Nov 2010 21:40:05 +1100",1,0.57,298150152,3.69309401512,0.88,0.98,0
1290595505,"Wed, 24 Nov 2010 21:45:05 +1100",1,0.55,298150152,3.95751094818,0.65,0.85,0
1290595804,"Wed, 24 Nov 2010 21:50:04 +1100",1,0.37,298150152,3.41881680489,0.47,0.71,0
1290596105,"Wed, 24 Nov 2010 21:55:05 +1100",1,0.59,298150152,4.06230592728,0.55,0.68,0
1290596405,"Wed, 24 Nov 2010 22:00:05 +1100",1,0.87,298150152,4.30022597313,0.59,0.64,0
1290596704,"Wed, 24 Nov 2010 22:05:04 +1100",1,1.07,298150152,2.54940700531,0.73,0.67,0
1290597005,"Wed, 24 Nov 2010 22:10:05 +1100",1,0.69,298150152,3.84310102463,0.68,0.65,0
1290597306,"Wed, 24 Nov 2010 22:15:06 +1100",1,0.76,298150152,4.22180485725,0.71,0.66,0
1290597604,"Wed, 24 Nov 2010 22:20:04 +1100",1,0.88,298150152,2.67783308029,0.74,0.66,0
1290597903,"Wed, 24 Nov 2010 22:25:03 +1100",1,0.68,298150152,2.22955012321,0.8,0.71,0
1290598204,"Wed, 24 Nov 2010 22:30:04 +1100",1,0.65,298150152,2.51452612877,0.72,0.69,0
1290598504,"Wed, 24 Nov 2010 22:35:04 +1100",1,0.72,298150152,3.11845207214,0.68,0.68,0
1290598805,"Wed, 24 Nov 2010 22:40:05 +1100",1,0.71,298150152,3.66794919968,0.74,0.7,0
1290599105,"Wed, 24 Nov 2010 22:45:05 +1100",1,0.5,298150152,3.65486598015,0.71,0.7,0
1290599406,"Wed, 24 Nov 2010 22:50:06 +1100",1,1.11,298150152,4.3895368576,0.93,0.79,0
1290599703,"Wed, 24 Nov 2010 22:55:03 +1100",1,0.42,298150152,2.52375507355,0.77,0.77,0
1290600005,"Wed, 24 Nov 2010 23:00:05 +1100",1,0.34,298150152,3.82443904877,0.58,0.69,0
1290600304,"Wed, 24 Nov 2010 23:05:04 +1100",1,1,298150152,2.52392411232,0.77,0.74,0
1290600606,"Wed, 24 Nov 2010 23:10:06 +1100",1,0.79,298150152,4.22342705727,0.73,0.72,0
1290600905,"Wed, 24 Nov 2010 23:15:05 +1100",1,1.68,298150152,3.85233187675,1.04,0.83,0
1290601205,"Wed, 24 Nov 2010 23:20:05 +1100",1,2.08,298150152,3.59970116615,1.78,1.18,0
1290601506,"Wed, 24 Nov 2010 23:25:06 +1100",1,0.31,298150152,4.22614097595,1.02,1.03,0
1290601807,"Wed, 24 Nov 2010 23:30:07 +1100",1,1.32,298150152,5.61297106743,1.13,1.05,0
1290602109,"Wed, 24 Nov 2010 23:35:09 +1100",1,0.89,298150152,7.75812387466,1.12,1.08,0
1290602404,"Wed, 24 Nov 2010 23:40:04 +1100",1,0.6,298150152,2.58787989616,0.85,0.97,0
1290602704,"Wed, 24 Nov 2010 23:45:04 +1100",1,1.43,298150152,3.21488285065,1.11,1.02,0
1290603005,"Wed, 24 Nov 2010 23:50:05 +1100",1,1.17,298150152,3.98748683929,0.99,0.97,0
1290603306,"Wed, 24 Nov 2010 23:55:06 +1100",1,0.49,298150152,4.91578388214,0.72,0.85,0
1290603627,"Thu, 25 Nov 2010 00:00:27 +1100",1,2.78,298150152,25.1446199417,1.11,0.93,0
1290603903,"Thu, 25 Nov 2010 00:05:03 +1100",1,0.91,298150152,2.50230383873,0.99,0.91,0
1290604204,"Thu, 25 Nov 2010 00:10:04 +1100",1,0.55,298150152,3.68500804901,0.64,0.76,0
1290604504,"Thu, 25 Nov 2010 00:15:04 +1100",1,0.75,298150152,2.90272307396,0.9,0.84,0
1290604805,"Thu, 25 Nov 2010 00:20:05 +1100",1,1.26,298150152,3.34654092789,1.07,0.93,0
1290605105,"Thu, 25 Nov 2010 00:25:05 +1100",1,1.35,298150152,3.99812102318,1.21,1.02,0
1290605404,"Thu, 25 Nov 2010 00:30:04 +1100",1,0.61,298150152,3.4614109993,0.87,0.92,0
1290605704,"Thu, 25 Nov 2010 00:35:04 +1100",1,1.57,298150152,3.10856485367,1.38,1.16,0
1290606005,"Thu, 25 Nov 2010 00:40:05 +1100",1,0.5,298150152,3.68521595001,0.86,0.99,0
1290606304,"Thu, 25 Nov 2010 00:45:04 +1100",1,0.71,298150152,3.44412899017,0.81,0.93,0
1290606605,"Thu, 25 Nov 2010 00:50:05 +1100",1,1.15,298150152,4.38287091255,1.07,1,0
.1290606903,"Thu, 25 Nov 2010 00:55:03 +1100",1,0.95,298150152,2.70590281487,0.96,0.96,0
1290607205,"Thu, 25 Nov 2010 01:00:05 +1100",1,0.81,298150152,3.92017912865,1.02,0.99,0
1290607506,"Thu, 25 Nov 2010 01:05:06 +1100",1,5.59,298150152,4.34037303925,4.17,2.37,0
1290607815,"Thu, 25 Nov 2010 01:10:15 +1100",1,9.31,298150152,8.93797492981,5.99,3.5,0
1290608105,"Thu, 25 Nov 2010 01:15:05 +1100",1,4.33,298150152,3.7280330658,5.33,3.92,0
1290608413,"Thu, 25 Nov 2010 01:20:13 +1100",1,11.32,298150152,11.7332639694,6.94,4.85,0
1290608706,"Thu, 25 Nov 2010 01:25:06 +1100",1,6.48,298150152,3.67051911354,6.54,5.2,0
1290609005,"Thu, 25 Nov 2010 01:30:05 +1100",1,8.18,298150152,3.62989401817,7.41,5.94,0
1290609303,"Thu, 25 Nov 2010 01:35:03 +1100",1,7.26,298150152,2.54939389229,7.37,6.33,0
1290609606,"Thu, 25 Nov 2010 01:40:06 +1100",1,4.89,298150152,4.78534889221,5.4,5.68,0
1290609907,"Thu, 25 Nov 2010 01:45:07 +1100",1,3.58,298150152,4.95621013641,4.27,5.11,0
1290610207,"Thu, 25 Nov 2010 01:50:07 +1100",1,4.49,298150152,4.68303990364,4.47,4.98,0
1290610512,"Thu, 25 Nov 2010 01:55:12 +1100",1,7.65,298150152,9.93245196342,5.73,5.39,0
1290610810,"Thu, 25 Nov 2010 02:00:10 +1100",1,7.38,298150152,7.12817311287,5.94,5.52,0
1290611105,"Thu, 25 Nov 2010 02:05:05 +1100",1,4.63,298150152,3.92085385323,5.62,5.54,0
1290611407,"Thu, 25 Nov 2010 02:10:07 +1100",1,16.93,298150152,3.76319813728,20.2,12.18,0
1290611706,"Thu, 25 Nov 2010 02:15:06 +1100",1,5.58,298150152,4.41855692863,11.25,10.46,0
1290612005,"Thu, 25 Nov 2010 02:20:05 +1100",1,5.04,298150152,4.00394296646,7.3,8.98,0
1290612305,"Thu, 25 Nov 2010 02:25:05 +1100",1,4.49,298150152,3.93179583549,6.27,8.11,0
1290612611,"Thu, 25 Nov 2010 02:30:11 +1100",1,7.06,298150152,9.22853398323,6.29,7.54,0
1290612905,"Thu, 25 Nov 2010 02:35:05 +1100",1,4.76,298150152,3.02414393425,5.85,7.06,0
1290613210,"Thu, 25 Nov 2010 02:40:10 +1100",1,5.14,298150152,7.56676411629,5.96,6.81,0
1290613509,"Thu, 25 Nov 2010 02:45:09 +1100",1,4.96,298150152,6.36202096939,6.2,6.71,0
1290613805,"Thu, 25 Nov 2010 02:50:05 +1100",1,9.56,298150152,2.74854707718,7.72,7.14,0
1290614105,"Thu, 25 Nov 2010 02:55:05 +1100",1,9.53,298150152,3.80450081825,8.27,7.51,0
1290614407,"Thu, 25 Nov 2010 03:00:07 +1100",1,8.53,298150152,4.79592990875,8.17,7.63,0
1290614706,"Thu, 25 Nov 2010 03:05:06 +1100",1,5.65,298150152,4.25556707382,6.89,7.27,0
1290615006,"Thu, 25 Nov 2010 03:10:06 +1100",1,8.31,298150152,3.48265981674,6.57,6.91,0
1290615318,"Thu, 25 Nov 2010 03:15:18 +1100",1,8.28,298150152,7.80099391937,7.04,7,0
1290615604,"Thu, 25 Nov 2010 03:20:04 +1100",1,5.41,298150152,2.55429410934,6.22,6.7,0
1290615906,"Thu, 25 Nov 2010 03:25:06 +1100",1,6.55,298150152,4.35444712639,5.88,6.4,0
1290616205,"Thu, 25 Nov 2010 03:30:05 +1100",1,6.02,298150152,3.82128405571,5.88,6.22,0
1290616504,"Thu, 25 Nov 2010 03:35:04 +1100",1,4.21,298150152,2.36936306953,4.55,5.53,0
1290616806,"Thu, 25 Nov 2010 03:40:06 +1100",1,5.8,298150152,4.49158596992,5.09,5.47,0
1290617105,"Thu, 25 Nov 2010 03:45:05 +1100",1,5.01,298150152,3.68957996368,5.4,5.5,0
1290617409,"Thu, 25 Nov 2010 03:50:09 +1100",1,5.38,298150152,3.77668905258,4.79,5.16,0
1290617711,"Thu, 25 Nov 2010 03:55:11 +1100",1,4.38,298150152,9.37342095375,4.03,4.66,0
1290618005,"Thu, 25 Nov 2010 04:00:05 +1100",1,5.92,298150152,3.85667586327,4.66,4.74,0
1290618305,"Thu, 25 Nov 2010 04:05:05 +1100",1,8.05,298150152,3.93826794624,7.76,6.09,0
1290618606,"Thu, 25 Nov 2010 04:10:06 +1100",1,7.98,298150152,3.9268348217,7.28,6.29,0
1290618905,"Thu, 25 Nov 2010 04:15:05 +1100",1,6.69,298150152,4.18882513046,6.93,6.43,0
1290619206,"Thu, 25 Nov 2010 04:20:06 +1100",1,7.67,298150152,4.22105407715,7.54,6.84,0
1290619505,"Thu, 25 Nov 2010 04:25:05 +1100",1,4.16,298150152,3.94015002251,5.7,6.28,0
1290619806,"Thu, 25 Nov 2010 04:30:06 +1100",1,7.86,298150152,4.05674099922,6.59,6.48,0
1290620104,"Thu, 25 Nov 2010 04:35:04 +1100",1,7.04,298150152,2.95615887642,6.6,6.48,0
1290620405,"Thu, 25 Nov 2010 04:40:05 +1100",1,3.83,298150152,3.92225980759,4.84,5.71,0
1290620710,"Thu, 25 Nov 2010 04:45:10 +1100",1,9.47,298150152,8.91881108284,5.97,5.84,0
1290621004,"Thu, 25 Nov 2010 04:50:04 +1100",1,3.04,298150152,2.60763692856,4.23,5.13,0
1290621305,"Thu, 25 Nov 2010 04:55:05 +1100",1,5.61,298150152,3.76323914528,5.92,5.67,0
1290621604,"Thu, 25 Nov 2010 05:00:04 +1100",1,5.84,298150152,2.69802689552,6.62,6.09,0
1290621913,"Thu, 25 Nov 2010 05:05:13 +1100",1,5.42,298150152,7.73559594154,6.46,6.23,0
1290622209,"Thu, 25 Nov 2010 05:10:09 +1100",1,8.66,298150152,3.82810688019,8.39,7.16,0
1290622506,"Thu, 25 Nov 2010 05:15:06 +1100",1,9.31,298150152,5.12084078789,9.52,8.05,0
1290622809,"Thu, 25 Nov 2010 05:20:09 +1100",1,6.48,298150152,4.41024494171,7.58,7.6,0
1290623104,"Thu, 25 Nov 2010 05:25:04 +1100",1,7.24,298150152,3.65301609039,6.49,7.04,0
1290623410,"Thu, 25 Nov 2010 05:30:10 +1100",1,8.54,298150152,4.07118010521,7.26,7.22,0
1290623705,"Thu, 25 Nov 2010 05:35:05 +1100",1,3.62,298150152,3.32424020767,5.24,6.35,0
1290624006,"Thu, 25 Nov 2010 05:40:06 +1100",1,4.7,298150152,4.54136514664,5,5.97,0
1290624305,"Thu, 25 Nov 2010 05:45:05 +1100",1,4.04,298150152,3.54247117043,4.8,5.64,0
1290624611,"Thu, 25 Nov 2010 05:50:11 +1100",1,9.39,298150152,4.05141401291,8.22,6.97,0
1290624905,"Thu, 25 Nov 2010 05:55:05 +1100",1,4.62,298150152,4.44209003448,6.11,6.4,0
1290625205,"Thu, 25 Nov 2010 06:00:05 +1100",1,4.43,298150152,4.08165311813,4.61,5.62,0
1290625505,"Thu, 25 Nov 2010 06:05:05 +1100",1,4.26,298150152,3.82527017593,5.09,5.63,0
1290625805,"Thu, 25 Nov 2010 06:10:05 +1100",1,2.54,298150152,4.46080207825,4.09,5.09,0
1290626107,"Thu, 25 Nov 2010 06:15:07 +1100",1,2.85,298150152,3.66101002693,3.49,4.53,0
1290626406,"Thu, 25 Nov 2010 06:20:06 +1100",1,6.62,298150152,3.44436216354,4.75,4.76,0
1290626705,"Thu, 25 Nov 2010 06:25:05 +1100",1,4.17,298150152,4.42579984665,4.37,4.59,0
1290627005,"Thu, 25 Nov 2010 06:30:05 +1100",1,6.1,298150152,3.98426413536,5.52,5.03,0
1290627305,"Thu, 25 Nov 2010 06:35:05 +1100",1,5.84,298150152,3.90407586098,6.13,5.44,0
1290627605,"Thu, 25 Nov 2010 06:40:05 +1100",1,6.31,298150152,4.37486481667,6.36,5.7,0
1290627905,"Thu, 25 Nov 2010 06:45:05 +1100",1,7.23,298150152,4.15188503265,6.81,6.07,0
1290628205,"Thu, 25 Nov 2010 06:50:05 +1100",1,7.16,298150152,3.64833307266,6.07,5.86,0
1290628506,"Thu, 25 Nov 2010 06:55:06 +1100",1,5.66,298150152,4.34303092957,6.03,5.92,0
1290628806,"Thu, 25 Nov 2010 07:00:06 +1100",1,3.85,298150152,4.41032600403,5.23,5.67,0
1290629104,"Thu, 25 Nov 2010 07:05:04 +1100",1,7.84,298150152,2.90823197365,5.64,5.6,0
1290629406,"Thu, 25 Nov 2010 07:10:06 +1100",1,6.48,298150152,4.33151507378,6.43,6.01,0
1290629703,"Thu, 25 Nov 2010 07:15:03 +1100",1,8.36,298150152,2.56284308434,7.37,6.48,0
1290630004,"Thu, 25 Nov 2010 07:20:04 +1100",1,3.72,298150152,2.8770160675,6.3,6.33,0
1290630306,"Thu, 25 Nov 2010 07:25:06 +1100",1,4.9,298150152,4.87051582336,5.39,5.92,0
1290630605,"Thu, 25 Nov 2010 07:30:05 +1100",1,6.52,298150152,4.35046482086,5.85,5.95,0
1290630905,"Thu, 25 Nov 2010 07:35:05 +1100",1,3.92,298150152,4.16188192368,4.39,5.26,0
1290631204,"Thu, 25 Nov 2010 07:40:04 +1100",1,5.25,298150152,2.8574988842,4.77,5.13,0
1290631508,"Thu, 25 Nov 2010 07:45:08 +1100",1,9.12,298150152,4.40564894676,5.42,5.18,0
1290631808,"Thu, 25 Nov 2010 07:50:08 +1100",1,4.47,298150152,3.94990897179,5.4,5.3,0
1290632145,"Thu, 25 Nov 2010 07:55:45 +1100",1,20.36,298150152,21.0550620556,8.73,6.32,0
1290632407,"Thu, 25 Nov 2010 08:00:07 +1100",1,5.71,298150152,4.44381809235,7.02,6.2,0
1290632704,"Thu, 25 Nov 2010 08:05:04 +1100",1,3.27,298150152,3.45571804047,5.42,5.8,0
1290633005,"Thu, 25 Nov 2010 08:10:05 +1100",1,3.74,298150152,3.74703097343,4.56,5.31,0
1290633305,"Thu, 25 Nov 2010 08:15:05 +1100",1,7.96,298150152,2.6446621418,5.45,5.38,0
1290633606,"Thu, 25 Nov 2010 08:20:06 +1100",1,7.86,298150152,3.71797204018,7.05,6.1,0
1290633906,"Thu, 25 Nov 2010 08:25:06 +1100",1,7.39,298150152,4.36378097534,7.59,6.6,0
1290634204,"Thu, 25 Nov 2010 08:30:04 +1100",1,10.68,298150152,3.76743602753,11.15,8.43,0
1290634506,"Thu, 25 Nov 2010 08:35:06 +1100",1,7.12,298150152,4.62098002434,10.14,8.89,0
1290634806,"Thu, 25 Nov 2010 08:40:06 +1100",1,5.39,298150152,4.13329100609,7.41,8.06,0
1290635106,"Thu, 25 Nov 2010 08:45:06 +1100",1,5.68,298150152,4.05275297165,6.52,7.52,0
1290635406,"Thu, 25 Nov 2010 08:50:06 +1100",1,5.57,298150152,3.24451804161,6.66,7.35,0
1290635706,"Thu, 25 Nov 2010 08:55:06 +1100",1,6.92,298150152,4.35585093498,6.3,6.99,0
1290636004,"Thu, 25 Nov 2010 09:00:04 +1100",1,12.93,298150152,2.62514591217,7.14,6.96,0
1290636305,"Thu, 25 Nov 2010 09:05:05 +1100",1,5.06,298150152,3.73296117783,6.48,6.7,0
1290636605,"Thu, 25 Nov 2010 09:10:05 +1100",1,6.65,298150152,4.24302196503,6.33,6.58,0
.1290636905,"Thu, 25 Nov 2010 09:15:05 +1100",1,9.02,298150152,3.75556492805,7.85,7.14,0
1290637205,"Thu, 25 Nov 2010 09:20:05 +1100",1,5.64,298150152,3.19265413284,5.82,6.43,0
1290637507,"Thu, 25 Nov 2010 09:25:07 +1100",1,11.08,298150152,5.71864819527,7.52,6.88,0
1290637805,"Thu, 25 Nov 2010 09:30:05 +1100",1,4.45,298150152,3.52773880959,6.47,6.75,0
1290638102,"Thu, 25 Nov 2010 09:35:02 +1100",1,2.76,298150152,1.42632579803,4.73,5.98,0
1290638406,"Thu, 25 Nov 2010 09:40:06 +1100",1,5.98,298150152,4.09074783325,4.92,5.64,0
1290638705,"Thu, 25 Nov 2010 09:45:05 +1100",1,4.59,298150152,3.7712688446,4.89,5.41,0
1290639005,"Thu, 25 Nov 2010 09:50:05 +1100",1,2.82,298150152,3.75099015236,3.68,4.74,0
1290639303,"Thu, 25 Nov 2010 09:55:03 +1100",1,5.42,298150152,2.43687987328,5.02,5.04,0
1290639606,"Thu, 25 Nov 2010 10:00:06 +1100",1,3.59,298150152,5.67388391495,4.35,4.72,0
1290639904,"Thu, 25 Nov 2010 10:05:04 +1100",1,3.87,298150152,3.78090214729,3.97,4.48,0
1290640205,"Thu, 25 Nov 2010 10:10:05 +1100",1,2.3,298150152,3.30510091782,3.08,3.95,0
1290640506,"Thu, 25 Nov 2010 10:15:06 +1100",1,4.84,298150152,4.42385005951,3.86,4.02,0
1290640803,"Thu, 25 Nov 2010 10:20:03 +1100",1,5.16,298150152,2.62684798241,4.23,4.13,0
1290641105,"Thu, 25 Nov 2010 10:25:05 +1100",1,2.69,298150152,3.95457696915,3.31,3.76,0
1290641405,"Thu, 25 Nov 2010 10:30:05 +1100",1,3.46,298150152,3.99892401695,3.29,3.61,0
1290641704,"Thu, 25 Nov 2010 10:35:04 +1100",1,2.89,298150152,2.86994218826,2.84,3.3,0
1290642004,"Thu, 25 Nov 2010 10:40:04 +1100",1,3.04,298150152,2.90865278244,3.28,3.38,0
1290642304,"Thu, 25 Nov 2010 10:45:04 +1100",1,2.89,298150152,2.57861304283,3.03,3.25,0
1290642605,"Thu, 25 Nov 2010 10:50:05 +1100",1,2.63,298150152,4.36904597282,2.91,3.15,0
1290642905,"Thu, 25 Nov 2010 10:55:05 +1100",1,2.91,298150152,4.04750990868,2.63,2.92,0
1290643206,"Thu, 25 Nov 2010 11:00:06 +1100",1,4.3,298150152,4.22973918915,3.11,2.99,0
1290643505,"Thu, 25 Nov 2010 11:05:05 +1100",1,2.53,298150152,4.14941692352,3.15,3.1,0
1290643804,"Thu, 25 Nov 2010 11:10:04 +1100",1,2.69,298150152,3.40396118164,3.19,3.14,0
1290644105,"Thu, 25 Nov 2010 11:15:05 +1100",1,3.24,298150152,3.64877009392,3.4,3.23,0
1290644404,"Thu, 25 Nov 2010 11:20:04 +1100",1,3.51,298150152,3.55217409134,3.58,3.35,0
1290644705,"Thu, 25 Nov 2010 11:25:05 +1100",1,5.03,298150152,4.26227092743,4.6,3.81,0
1290645004,"Thu, 25 Nov 2010 11:30:04 +1100",1,2.61,298150152,2.55867385864,3.71,3.67,0
1290645308,"Thu, 25 Nov 2010 11:35:08 +1100",1,7.2,298150152,3.86849308014,5.45,4.38,0
1290645605,"Thu, 25 Nov 2010 11:40:05 +1100",1,3.53,298150152,4.31000614166,4.46,4.25,0
1290645906,"Thu, 25 Nov 2010 11:45:06 +1100",1,4.13,298150152,3.83305907249,4.56,4.33,0
1290646205,"Thu, 25 Nov 2010 11:50:05 +1100",1,3.52,298150152,3.8163869381,4.13,4.24,0
1290646505,"Thu, 25 Nov 2010 11:55:05 +1100",1,4.49,298150152,4.19517302513,4.73,4.51,0
1290646805,"Thu, 25 Nov 2010 12:00:05 +1100",1,3.14,298150152,3.62242507935,3.5,4.01,0
1290647104,"Thu, 25 Nov 2010 12:05:04 +1100",1,2.67,298150152,3.47501802444,4.89,4.74,0
1290647404,"Thu, 25 Nov 2010 12:10:04 +1100",1,6.61,298150152,2.80287504196,5.35,4.95,0
1290647705,"Thu, 25 Nov 2010 12:15:05 +1100",1,3.61,298150152,4.47703504562,4.14,4.5,0
1290648007,"Thu, 25 Nov 2010 12:20:07 +1100",1,4.09,298150152,5.81358718872,3.52,4.12,0
1290648304,"Thu, 25 Nov 2010 12:25:04 +1100",1,1.91,298150152,2.72729206085,2.45,3.48,0
1290648606,"Thu, 25 Nov 2010 12:30:06 +1100",1,2.08,298150152,4.54108500481,2.36,3.16,0
1290648905,"Thu, 25 Nov 2010 12:35:05 +1100",1,2.76,298150152,3.4693570137,3.52,3.52,0
1290649205,"Thu, 25 Nov 2010 12:40:05 +1100",1,3.91,298150152,3.75448298454,3.73,3.59,0
1290649505,"Thu, 25 Nov 2010 12:45:05 +1100",1,1.54,298150152,4.44523382187,2.72,3.23,0
1290649805,"Thu, 25 Nov 2010 12:50:05 +1100",1,2.1,298150152,3.7506608963,2.21,2.85,0
1290650105,"Thu, 25 Nov 2010 12:55:05 +1100",1,5.57,298150152,3.72756910324,4.11,3.42,0
1290650407,"Thu, 25 Nov 2010 13:00:07 +1100",1,7.15,298150152,4.79778194427,5,3.93,0
1290650705,"Thu, 25 Nov 2010 13:05:05 +1100",1,5.25,298150152,3.64392805099,4.52,3.98,0
1290651005,"Thu, 25 Nov 2010 13:10:05 +1100",1,3.8,298150152,4.16277694702,3.89,3.81,0
1290651311,"Thu, 25 Nov 2010 13:15:11 +1100",1,4.75,298150152,7.79537200928,4.27,3.95,0
1290651604,"Thu, 25 Nov 2010 13:20:04 +1100",1,5.18,298150152,2.55874109268,6.89,5.5,0
1290651910,"Thu, 25 Nov 2010 13:25:10 +1100",1,5.65,298150152,8.95056605339,5.77,5.36,0
1290652205,"Thu, 25 Nov 2010 13:30:05 +1100",1,3.46,298150152,3.82977199554,4.69,5.01,0
1290652506,"Thu, 25 Nov 2010 13:35:06 +1100",1,5.09,298150152,4.43660187721,4.79,4.99,0
1290652805,"Thu, 25 Nov 2010 13:40:05 +1100",1,3.2,298150152,3.91216182709,3.64,4.41,0
1290653105,"Thu, 25 Nov 2010 13:45:05 +1100",1,6.38,298150152,4.04757499695,4.65,4.57,0
1290653405,"Thu, 25 Nov 2010 13:50:05 +1100",1,2.77,298150152,4.46924996376,4.15,4.42,0
1290653706,"Thu, 25 Nov 2010 13:55:06 +1100",1,5.25,298150152,3.76192498207,4.48,4.45,0
1290654005,"Thu, 25 Nov 2010 14:00:05 +1100",1,5.04,298150152,3.8428850174,4.56,4.43,0
1290654305,"Thu, 25 Nov 2010 14:05:05 +1100",1,3.33,298150152,4.32577395439,4.9,4.74,0
1290654605,"Thu, 25 Nov 2010 14:10:05 +1100",1,3.67,298150152,3.74668002129,4.01,4.37,0
1290654904,"Thu, 25 Nov 2010 14:15:04 +1100",1,3.9,298150152,2.58172798157,4.03,4.25,0
1290655205,"Thu, 25 Nov 2010 14:20:05 +1100",1,5.99,298150152,4.07337498665,4.46,4.32,0
1290655508,"Thu, 25 Nov 2010 14:25:08 +1100",1,7.36,298150152,4.56964898109,6.19,5.05,0
1290655806,"Thu, 25 Nov 2010 14:30:06 +1100",1,4.42,298150152,4.28718614578,5.63,5.13,0
1290656105,"Thu, 25 Nov 2010 14:35:05 +1100",1,5.37,298150152,3.52924990654,5.56,5.21,0
1290656404,"Thu, 25 Nov 2010 14:40:04 +1100",1,4.45,298150152,3.23974204063,4.53,4.83,0
1290656705,"Thu, 25 Nov 2010 14:45:05 +1100",1,2.85,298150152,3.89229106903,4.09,4.61,0
1290657005,"Thu, 25 Nov 2010 14:50:05 +1100",1,2.73,298150152,3.80147981644,3.26,4.09,0
1290657305,"Thu, 25 Nov 2010 14:55:05 +1100",1,2.87,298150152,4.42260408401,3.45,3.97,0
1290657605,"Thu, 25 Nov 2010 15:00:05 +1100",1,2.59,298150152,3.79680609703,3.34,3.78,0
1290657904,"Thu, 25 Nov 2010 15:05:04 +1100",1,5.35,298150152,2.70529508591,4.13,3.97,0
1290658206,"Thu, 25 Nov 2010 15:10:06 +1100",1,4.75,298150152,4.60749220848,4.19,3.99,0
1290658505,"Thu, 25 Nov 2010 15:15:05 +1100",1,2.57,298150152,3.79938697815,3.55,3.8,0
1290658804,"Thu, 25 Nov 2010 15:20:04 +1100",1,4.28,298150152,2.58096218109,3.43,3.62,0
1290659104,"Thu, 25 Nov 2010 15:25:04 +1100",1,3.58,298150152,3.40191888809,4.16,3.93,0
1290659406,"Thu, 25 Nov 2010 15:30:06 +1100",1,4.25,298150152,4.60670113564,4.4,4.06,0
1290659704,"Thu, 25 Nov 2010 15:35:04 +1100",1,4.43,298150152,3.69344902039,4.38,4.13,0
1290660005,"Thu, 25 Nov 2010 15:40:05 +1100",1,4.78,298150152,3.68938398361,4.03,4.04,0
1290660305,"Thu, 25 Nov 2010 15:45:05 +1100",1,3.1,298150152,4.51215195656,3.73,3.92,0
1290660606,"Thu, 25 Nov 2010 15:50:06 +1100",1,4.8,298150152,3.90491700172,4.93,4.39,0
1290660905,"Thu, 25 Nov 2010 15:55:05 +1100",1,4.45,298150152,3.71870398521,3.81,3.98,0
1290661205,"Thu, 25 Nov 2010 16:00:05 +1100",1,2.76,298150152,3.99583816528,3.5,3.83,0
1290661506,"Thu, 25 Nov 2010 16:05:06 +1100",1,2.32,298150152,4.46178007126,3.42,3.76,0
1290661805,"Thu, 25 Nov 2010 16:10:05 +1100",1,0.93,298150152,3.72670698166,1.96,3.03,0
1290662104,"Thu, 25 Nov 2010 16:15:04 +1100",1,0.8,298150152,2.61765623093,1.32,2.48,0
1290662406,"Thu, 25 Nov 2010 16:20:06 +1100",1,0.75,298150152,4.43543410301,1.12,2.08,0
1290662705,"Thu, 25 Nov 2010 16:25:05 +1100",1,1.22,298150152,3.74583601952,1.04,1.77,0
1290663004,"Thu, 25 Nov 2010 16:30:04 +1100",1,0.89,298150152,3.63974690437,1.04,1.57,0
1290663308,"Thu, 25 Nov 2010 16:35:08 +1100",1,0.94,298150152,6.47680711746,1.33,1.58,0
1290663605,"Thu, 25 Nov 2010 16:40:05 +1100",1,1.35,298150152,3.8951010704,1.52,1.57,0
1290663904,"Thu, 25 Nov 2010 16:45:04 +1100",1,4.03,298150152,2.70868015289,2.34,1.82,0
1290664206,"Thu, 25 Nov 2010 16:50:06 +1100",1,1.45,298150152,4.10701417923,1.61,1.63,0
1290664503,"Thu, 25 Nov 2010 16:55:03 +1100",1,0.68,298150152,2.64381408691,0.98,1.34,0
1290664806,"Thu, 25 Nov 2010 17:00:06 +1100",1,1.36,298150152,4.9487349987,1.14,1.32,0
1290665105,"Thu, 25 Nov 2010 17:05:05 +1100",1,2.21,298150152,3.75805211067,1.73,1.5,0
1290665404,"Thu, 25 Nov 2010 17:10:04 +1100",1,2.7,298150152,3.22093701363,2.2,1.8,0
1290665705,"Thu, 25 Nov 2010 17:15:05 +1100",1,2.15,298150152,3.24080204964,1.77,1.68,0
1290666005,"Thu, 25 Nov 2010 17:20:05 +1100",1,2.31,298150152,3.87243914604,1.54,1.56,0
1290666303,"Thu, 25 Nov 2010 17:25:03 +1100",1,1.27,298150152,2.61062502861,1.55,1.55,0
1290666606,"Thu, 25 Nov 2010 17:30:06 +1100",1,0.86,298150152,4.36544704437,1.34,1.5,0
.1290666905,"Thu, 25 Nov 2010 17:35:05 +1100",1,0.79,298150152,3.46932792664,1.09,1.34,0
1290667204,"Thu, 25 Nov 2010 17:40:04 +1100",1,1.15,298150152,2.54935288429,1.02,1.22,0
1290667504,"Thu, 25 Nov 2010 17:45:04 +1100",1,0.99,298150152,3.20784878731,1.11,1.21,0
1290667805,"Thu, 25 Nov 2010 17:50:05 +1100",1,1.32,298150152,3.74191093445,1.62,1.43,0
1290668104,"Thu, 25 Nov 2010 17:55:04 +1100",1,1.13,298150152,2.56714200974,1.19,1.27,0
1290668406,"Thu, 25 Nov 2010 18:00:06 +1100",1,1.16,298150152,4.68471217155,1.35,1.32,0
1290668705,"Thu, 25 Nov 2010 18:05:05 +1100",1,0.81,298150152,3.78117394447,1.26,1.32,0
1290669005,"Thu, 25 Nov 2010 18:10:05 +1100",1,0.79,298150152,3.90835380554,0.99,1.18,0
1290669303,"Thu, 25 Nov 2010 18:15:03 +1100",1,1.79,298150152,1.51224112511,1.25,1.21,0
1290669605,"Thu, 25 Nov 2010 18:20:05 +1100",1,1.08,298150152,3.74903321266,1.55,1.37,0
1290669905,"Thu, 25 Nov 2010 18:25:05 +1100",1,1.3,298150152,3.43875598907,1.47,1.36,0
1290670205,"Thu, 25 Nov 2010 18:30:05 +1100",1,0.79,298150152,3.88751482964,1.01,1.18,0
1290670505,"Thu, 25 Nov 2010 18:35:05 +1100",1,1.27,298150152,4.27862405777,1.14,1.18,0
1290670805,"Thu, 25 Nov 2010 18:40:05 +1100",1,0.78,298150152,3.84581208229,0.88,1.06,0
1290671108,"Thu, 25 Nov 2010 18:45:08 +1100",1,1.4,298150152,6.37016296387,0.94,1.01,0
1290671405,"Thu, 25 Nov 2010 18:50:05 +1100",1,0.95,298150152,4.30341291428,0.91,0.97,0
1290671704,"Thu, 25 Nov 2010 18:55:04 +1100",1,0.52,298150152,3.7600030899,0.67,0.84,0
1290672005,"Thu, 25 Nov 2010 19:00:05 +1100",1,0.37,298150152,3.73744392395,0.62,0.77,0
1290672306,"Thu, 25 Nov 2010 19:05:06 +1100",1,0.59,298150152,4.35946893692,0.6,0.72,0
1290672605,"Thu, 25 Nov 2010 19:10:05 +1100",1,0.97,298150152,3.73421216011,0.71,0.73,0
1290672905,"Thu, 25 Nov 2010 19:15:05 +1100",1,0.91,298150152,3.71707701683,0.77,0.74,0
1290673204,"Thu, 25 Nov 2010 19:20:04 +1100",1,0.43,298150152,3.74685096741,0.66,0.7,0
1290673505,"Thu, 25 Nov 2010 19:25:05 +1100",1,1.29,298150152,4.33305501938,0.97,0.81,0
1290673805,"Thu, 25 Nov 2010 19:30:05 +1100",1,0.99,298150152,3.89050602913,0.92,0.82,0
1290674103,"Thu, 25 Nov 2010 19:35:03 +1100",1,0.64,298150152,1.3929271698,0.9,0.83,0
1290674403,"Thu, 25 Nov 2010 19:40:03 +1100",1,0.98,298150152,2.5501101017,0.86,0.82,0
1290674706,"Thu, 25 Nov 2010 19:45:06 +1100",1,0.56,298150152,4.24460887909,0.74,0.78,0
1290675006,"Thu, 25 Nov 2010 19:50:06 +1100",1,0.49,298150152,4.31242990494,0.65,0.73,0
1290675304,"Thu, 25 Nov 2010 19:55:04 +1100",1,1.09,298150152,2.56493782997,0.73,0.72,0
1290675606,"Thu, 25 Nov 2010 20:00:06 +1100",1,0.48,298150152,4.32347202301,0.67,0.7,0
1290675905,"Thu, 25 Nov 2010 20:05:05 +1100",1,0.83,298150152,3.67163205147,0.82,0.75,0
1290676205,"Thu, 25 Nov 2010 20:10:05 +1100",1,0.74,298150152,3.91890001297,0.87,0.81,0
1290676505,"Thu, 25 Nov 2010 20:15:05 +1100",1,1.01,298150152,3.79937601089,0.96,0.86,0
1290676803,"Thu, 25 Nov 2010 20:20:03 +1100",1,1.2,298150152,2.63398790359,1.08,0.93,0
1290677105,"Thu, 25 Nov 2010 20:25:05 +1100",1,1.4,298150152,3.90783810616,1.15,0.98,0
1290677405,"Thu, 25 Nov 2010 20:30:05 +1100",1,0.79,298150152,3.44809508324,0.95,0.94,0
1290677705,"Thu, 25 Nov 2010 20:35:05 +1100",1,0.44,298150152,4.37164378166,1.06,1.04,0
1290678005,"Thu, 25 Nov 2010 20:40:05 +1100",1,1.04,298150152,3.81351089478,1.06,1.04,0
1290678305,"Thu, 25 Nov 2010 20:45:05 +1100",1,0.89,298150152,3.84975504875,1.02,1.03,0
1290678604,"Thu, 25 Nov 2010 20:50:04 +1100",1,0.95,298150152,3.12533307076,1.08,1.06,0
1290678905,"Thu, 25 Nov 2010 20:55:05 +1100",1,1.19,298150152,3.82599902153,1.23,1.13,0
1290679205,"Thu, 25 Nov 2010 21:00:05 +1100",1,1.73,298150152,3.48182606697,1.49,1.27,0
1290679506,"Thu, 25 Nov 2010 21:05:06 +1100",1,0.69,298150152,4.33861708641,1.17,1.21,0
1290679805,"Thu, 25 Nov 2010 21:10:05 +1100",1,0.92,298150152,3.92539691925,1.08,1.15,0
1290680105,"Thu, 25 Nov 2010 21:15:05 +1100",1,0.55,298150152,3.81222200394,0.85,1.04,0
1290680402,"Thu, 25 Nov 2010 21:20:02 +1100",1,0.4,298150152,1.45049595833,0.79,0.98,0
1290680705,"Thu, 25 Nov 2010 21:25:05 +1100",1,0.63,298150152,4.34703397751,0.77,0.91,0
1290681005,"Thu, 25 Nov 2010 21:30:05 +1100",1,0.93,298150152,4.01658415794,0.97,0.95,0
1290681305,"Thu, 25 Nov 2010 21:35:05 +1100",1,0.6,298150152,3.73903298378,0.86,0.91,0
1290681605,"Thu, 25 Nov 2010 21:40:05 +1100",1,0.59,298150152,3.17746281624,0.85,0.9,0
1290681905,"Thu, 25 Nov 2010 21:45:05 +1100",1,0.91,298150152,3.89867210388,0.79,0.84,0
1290682205,"Thu, 25 Nov 2010 21:50:05 +1100",1,0.82,298150152,3.92261099815,0.92,0.89,0
1290682505,"Thu, 25 Nov 2010 21:55:05 +1100",1,0.98,298150152,4.23959612846,0.88,0.86,0
1290682804,"Thu, 25 Nov 2010 22:00:04 +1100",1,0.75,298150152,2.65616607666,0.9,0.87,0
1290683103,"Thu, 25 Nov 2010 22:05:03 +1100",1,1.67,298150152,2.5450129509,1.15,0.97,0
1290683406,"Thu, 25 Nov 2010 22:10:06 +1100",1,0.93,298150152,4.40946888924,1.01,0.94,0
1290683705,"Thu, 25 Nov 2010 22:15:05 +1100",1,0.56,298150152,3.96330595016,0.82,0.88,0
1290684005,"Thu, 25 Nov 2010 22:20:05 +1100",1,0.66,298150152,3.86240410805,1.18,1.07,0
1290684305,"Thu, 25 Nov 2010 22:25:05 +1100",1,0.85,298150152,3.79150700569,1.08,1.06,0
1290684606,"Thu, 25 Nov 2010 22:30:06 +1100",1,0.87,298150152,4.15963196754,0.89,0.97,0
1290684905,"Thu, 25 Nov 2010 22:35:05 +1100",1,1.44,298150152,3.97986912727,1.11,1.02,0
1290685204,"Thu, 25 Nov 2010 22:40:04 +1100",1,1.7,298150152,2.52868509293,1.11,1.02,0
1290685506,"Thu, 25 Nov 2010 22:45:06 +1100",1,1.05,298150152,4.4136428833,0.99,0.98,0
1290685804,"Thu, 25 Nov 2010 22:50:04 +1100",1,1.91,298150152,3.76864099503,1.29,1.08,0
1290686111,"Thu, 25 Nov 2010 22:55:11 +1100",1,1.32,298150152,8.95897698402,1.05,1.01,0
1290686406,"Thu, 25 Nov 2010 23:00:06 +1100",1,1.46,298150152,4.6582159996,1.11,1.03,0
1290686704,"Thu, 25 Nov 2010 23:05:04 +1100",1,0.52,298150152,2.58921718597,0.92,0.98,0
1290687005,"Thu, 25 Nov 2010 23:10:05 +1100",1,2.82,298150152,3.89467191696,2.33,1.57,0
1290687306,"Thu, 25 Nov 2010 23:15:06 +1100",1,1.9,298150152,4.53756093979,1.88,1.58,0
1290687605,"Thu, 25 Nov 2010 23:20:05 +1100",1,1.66,298150152,4.44791007042,2.09,1.82,0
1290687905,"Thu, 25 Nov 2010 23:25:05 +1100",1,1.38,298150152,3.73344111443,1.52,1.63,0
1290688204,"Thu, 25 Nov 2010 23:30:04 +1100",1,1.89,298150152,2.63368391991,1.36,1.49,0
1290688505,"Thu, 25 Nov 2010 23:35:05 +1100",1,1.45,298150152,4.37782597542,1.63,1.58,0
1290688804,"Thu, 25 Nov 2010 23:40:04 +1100",1,1.61,298150152,2.78174805641,1.63,1.6,0
1290689105,"Thu, 25 Nov 2010 23:45:05 +1100",1,4.49,298150152,3.76941514015,2.3,1.81,0
1290689406,"Thu, 25 Nov 2010 23:50:06 +1100",1,1.77,298150152,4.41284012794,2.04,1.83,0
1290689705,"Thu, 25 Nov 2010 23:55:05 +1100",1,1.2,298150152,3.74097895622,1.44,1.63,0
1290690021,"Fri, 26 Nov 2010 00:00:21 +1100",1,0.78,298150152,19.2877409458,1.15,1.45,0
1290690305,"Fri, 26 Nov 2010 00:05:05 +1100",1,0.4,298150152,3.77582216263,0.73,1.18,0
1290690606,"Fri, 26 Nov 2010 00:10:06 +1100",1,1.63,298150152,4.82062697411,1.23,1.27,0
1290690905,"Fri, 26 Nov 2010 00:15:05 +1100",1,1.67,298150152,3.75638103485,1.68,1.46,0
1290691204,"Fri, 26 Nov 2010 00:20:04 +1100",1,1.94,298150152,2.61186599731,1.67,1.49,0
1290691505,"Fri, 26 Nov 2010 00:25:05 +1100",1,0.8,298150152,4.61537408829,1.05,1.25,0
1290691806,"Fri, 26 Nov 2010 00:30:06 +1100",1,0.48,298150152,4.02167391777,0.67,1.02,0
1290692103,"Fri, 26 Nov 2010 00:35:03 +1100",1,0.85,298150152,1.38144898415,0.92,1.05,0
1290692403,"Fri, 26 Nov 2010 00:40:03 +1100",1,0.47,298150152,2.63079214096,0.75,0.94,0
1290692704,"Fri, 26 Nov 2010 00:45:04 +1100",1,0.72,298150152,3.25084805489,0.6,0.8,0
1290693005,"Fri, 26 Nov 2010 00:50:05 +1100",1,1.39,298150152,3.66377902031,0.73,0.78,0
1290693304,"Fri, 26 Nov 2010 00:55:04 +1100",1,1.61,298150152,2.67791414261,0.88,0.8,0
1290693605,"Fri, 26 Nov 2010 01:00:05 +1100",1,2.18,298150152,4.35896110535,1.12,0.9,0
1290693904,"Fri, 26 Nov 2010 01:05:04 +1100",1,2.43,298150152,2.77392220497,2.35,1.5,0
1290694211,"Fri, 26 Nov 2010 01:10:11 +1100",1,4,298150152,8.94402217865,3.76,2.35,0
1290694505,"Fri, 26 Nov 2010 01:15:05 +1100",1,3.56,298150152,4.33512187004,3.52,2.6,0
1290694808,"Fri, 26 Nov 2010 01:20:08 +1100",1,4.59,298150152,3.62860202789,4.69,3.35,0
1290695105,"Fri, 26 Nov 2010 01:25:05 +1100",1,4.45,298150152,3.96241807938,4.35,3.55,0
1290695405,"Fri, 26 Nov 2010 01:30:05 +1100",1,4.08,298150152,3.38489699364,4.37,3.77,0
1290695704,"Fri, 26 Nov 2010 01:35:04 +1100",1,3.88,298150152,3.34439897537,4.23,3.89,0
1290696006,"Fri, 26 Nov 2010 01:40:06 +1100",1,4.83,298150152,4.43652415276,4.13,3.87,0
1290696318,"Fri, 26 Nov 2010 01:45:18 +1100",1,10.51,298150152,3.32268500328,5.39,4.3,0
1290696606,"Fri, 26 Nov 2010 01:50:06 +1100",1,4.11,298150152,4.38997602463,4.2,4.06,0
.1290696908,"Fri, 26 Nov 2010 01:55:08 +1100",1,5.04,298150152,4.22218513489,4.8,4.32,0
1290697208,"Fri, 26 Nov 2010 02:00:08 +1100",1,6.68,298150152,5.24414110184,5,4.46,0
1290697504,"Fri, 26 Nov 2010 02:05:04 +1100",1,34.2,298150152,2.76624202728,19.12,9.96,0
1290697805,"Fri, 26 Nov 2010 02:10:05 +1100",1,3.82,298150152,3.86292695999,8.74,7.93,0
1290698105,"Fri, 26 Nov 2010 02:15:05 +1100",1,4.23,298150152,3.00952601433,6.08,6.97,0
1290698404,"Fri, 26 Nov 2010 02:20:04 +1100",1,2.73,298150152,2.70735406876,4.74,6.2,0
1290698713,"Fri, 26 Nov 2010 02:25:13 +1100",1,6.58,298150152,4.3819000721,4.49,5.55,0
1290699011,"Fri, 26 Nov 2010 02:30:11 +1100",1,3.48,298150152,9.40654993057,3.78,4.95,0
1290699312,"Fri, 26 Nov 2010 02:35:12 +1100",1,5.61,298150152,11.2714440823,4.57,4.95,0
1290699606,"Fri, 26 Nov 2010 02:40:06 +1100",1,4.45,298150152,3.95139098167,4.21,4.64,0
1290699909,"Fri, 26 Nov 2010 02:45:09 +1100",1,4.29,298150152,4.52882003784,4.2,4.48,0
1290700206,"Fri, 26 Nov 2010 02:50:06 +1100",1,4.55,298150152,3.72855377197,4.84,4.68,0
1290700510,"Fri, 26 Nov 2010 02:55:10 +1100",1,3,298150152,8.7129740715,4.31,4.57,0
1290700839,"Fri, 26 Nov 2010 03:00:39 +1100",1,7.27,298150152,30.9944601059,5.4,4.86,0
1290701105,"Fri, 26 Nov 2010 03:05:05 +1100",1,3.92,298150152,3.78659701347,4.81,4.78,0
1290701406,"Fri, 26 Nov 2010 03:10:06 +1100",1,3.43,298150152,4.74405407906,4.1,4.47,0
1290701704,"Fri, 26 Nov 2010 03:15:04 +1100",1,2.02,298150152,2.66277503967,3.55,4.18,0
1290702005,"Fri, 26 Nov 2010 03:20:05 +1100",1,1.73,298150152,3.70952391624,3.01,3.83,0
1290702306,"Fri, 26 Nov 2010 03:25:06 +1100",1,1.61,298150152,2.76651287079,2.25,3.28,0
1290702605,"Fri, 26 Nov 2010 03:30:05 +1100",1,1.26,298150152,3.85525608063,1.66,2.75,0
1290702906,"Fri, 26 Nov 2010 03:35:06 +1100",1,3.21,298150152,4.32887411118,2.54,2.8,0
1290703205,"Fri, 26 Nov 2010 03:40:05 +1100",1,2.75,298150152,3.7037768364,2.68,2.82,0
1290703506,"Fri, 26 Nov 2010 03:45:06 +1100",1,1.69,298150152,4.49441885948,2.83,2.89,0
1290703805,"Fri, 26 Nov 2010 03:50:05 +1100",1,6.09,298150152,3.24290394783,4.41,3.53,0
1290704112,"Fri, 26 Nov 2010 03:55:12 +1100",1,8.79,298150152,3.43739104271,5.79,4.24,0
1290704406,"Fri, 26 Nov 2010 04:00:06 +1100",1,3.23,298150152,2.68300580978,4.22,3.98,0
1290704704,"Fri, 26 Nov 2010 04:05:04 +1100",1,4,298150152,2.61504721642,4.18,4.03,0
1290705006,"Fri, 26 Nov 2010 04:10:06 +1100",1,3.75,298150152,4.60364294052,4.99,4.47,0
1290705305,"Fri, 26 Nov 2010 04:15:05 +1100",1,5.97,298150152,3.71287202835,4.83,4.48,0
1290705604,"Fri, 26 Nov 2010 04:20:04 +1100",1,4.55,298150152,1.50154209137,5.1,4.77,0
1290705905,"Fri, 26 Nov 2010 04:25:05 +1100",1,2.66,298150152,4.33709311485,4.38,4.58,0
1290706205,"Fri, 26 Nov 2010 04:30:05 +1100",1,5.86,298150152,4.11292600632,5.06,4.77,0
1290706505,"Fri, 26 Nov 2010 04:35:05 +1100",1,3.08,298150152,3.94276309013,4.12,4.49,0
1290706805,"Fri, 26 Nov 2010 04:40:05 +1100",1,2.02,298150152,4.29523181915,3.22,4.01,0
1290707105,"Fri, 26 Nov 2010 04:45:05 +1100",1,3.15,298150152,2.54936408997,2.84,3.59,0
1290707407,"Fri, 26 Nov 2010 04:50:07 +1100",1,5.78,298150152,3.67009496689,3.73,3.67,0
1290707703,"Fri, 26 Nov 2010 04:55:03 +1100",1,1.74,298150152,2.54807400703,3.06,3.44,0
1290708005,"Fri, 26 Nov 2010 05:00:05 +1100",1,2.47,298150152,4.30601501465,2.52,3.07,0
1290708305,"Fri, 26 Nov 2010 05:05:05 +1100",1,3.44,298150152,3.41133713722,3.1,3.16,0
1290708604,"Fri, 26 Nov 2010 05:10:04 +1100",1,1.51,298150152,2.67049193382,2.49,2.91,0
1290708905,"Fri, 26 Nov 2010 05:15:05 +1100",1,2.94,298150152,4.37775492668,3.12,3.08,0
1290709203,"Fri, 26 Nov 2010 05:20:03 +1100",1,2.74,298150152,2.60450410843,3.6,3.36,0
1290709504,"Fri, 26 Nov 2010 05:25:04 +1100",1,1.63,298150152,2.52791595459,2.87,3.13,0
1290709806,"Fri, 26 Nov 2010 05:30:06 +1100",1,2.48,298150152,4.5071041584,2.99,3.12,0
1290710106,"Fri, 26 Nov 2010 05:35:06 +1100",1,0.78,298150152,4.14701700211,2.07,2.72,0
1290710405,"Fri, 26 Nov 2010 05:40:05 +1100",1,1.49,298150152,3.73747706413,1.46,2.25,0
1290710704,"Fri, 26 Nov 2010 05:45:04 +1100",1,1.77,298150152,2.79849886894,1.68,2.11,0
1290711005,"Fri, 26 Nov 2010 05:50:05 +1100",1,4.18,298150152,3.75568294525,2.78,2.43,0
1290711308,"Fri, 26 Nov 2010 05:55:08 +1100",1,3.67,298150152,3.75701189041,2.94,2.59,0
1290711604,"Fri, 26 Nov 2010 06:00:04 +1100",1,2.33,298150152,2.77161312103,2.2,2.32,0
1290711905,"Fri, 26 Nov 2010 06:05:05 +1100",1,3.19,298150152,4.24881792068,2.43,2.36,0
1290712204,"Fri, 26 Nov 2010 06:10:04 +1100",1,2.15,298150152,2.71481013298,2.29,2.32,0
1290712505,"Fri, 26 Nov 2010 06:15:05 +1100",1,2.54,298150152,2.91761803627,2.51,2.42,0
1290712805,"Fri, 26 Nov 2010 06:20:05 +1100",1,2.28,298150152,3.72089409828,2.06,2.24,0
1290713106,"Fri, 26 Nov 2010 06:25:06 +1100",1,2.06,298150152,4.69639611244,2.58,2.48,0
1290713404,"Fri, 26 Nov 2010 06:30:04 +1100",1,1.61,298150152,2.91910004616,2.1,2.29,0
1290713705,"Fri, 26 Nov 2010 06:35:05 +1100",1,1.67,298150152,3.73193502426,1.88,2.14,0
1290714004,"Fri, 26 Nov 2010 06:40:04 +1100",1,1.57,298150152,2.57838082314,1.85,2.05,0
1290714313,"Fri, 26 Nov 2010 06:45:13 +1100",1,6.57,298150152,5.36529278755,3.98,2.89,0
1290714606,"Fri, 26 Nov 2010 06:50:06 +1100",1,2.99,298150152,3.42561602592,2.93,2.7,0
1290714904,"Fri, 26 Nov 2010 06:55:04 +1100",1,3.16,298150152,3.75958490372,2.32,2.44,0
1290715206,"Fri, 26 Nov 2010 07:00:06 +1100",1,2.82,298150152,4.18441700935,2.46,2.4,0
1290715505,"Fri, 26 Nov 2010 07:05:05 +1100",1,0.73,298150152,3.16286015511,2.21,2.41,0
1290715804,"Fri, 26 Nov 2010 07:10:04 +1100",1,1.2,298150152,3.73979711533,1.42,1.98,0
1290716103,"Fri, 26 Nov 2010 07:15:03 +1100",1,0.98,298150152,2.58901691437,1.28,1.77,0
1290716405,"Fri, 26 Nov 2010 07:20:05 +1100",1,0.93,298150152,4.29580688477,1.03,1.51,0
1290716704,"Fri, 26 Nov 2010 07:25:04 +1100",1,0.53,298150152,2.54680109024,0.67,1.22,0
1290717004,"Fri, 26 Nov 2010 07:30:04 +1100",1,0.7,298150152,2.88833284378,0.81,1.13,0
1290717306,"Fri, 26 Nov 2010 07:35:06 +1100",1,0.79,298150152,4.41444396973,0.97,1.12,0
1290717604,"Fri, 26 Nov 2010 07:40:04 +1100",1,0.38,298150152,3.61847400665,0.63,0.93,0
1290717905,"Fri, 26 Nov 2010 07:45:05 +1100",1,0.6,298150152,3.90058803558,0.75,0.91,0
1290718205,"Fri, 26 Nov 2010 07:50:05 +1100",1,0.86,298150152,4.35508799553,0.67,0.81,0
1290718505,"Fri, 26 Nov 2010 07:55:05 +1100",1,1,298150152,3.70334815979,0.85,0.84,0
1290718806,"Fri, 26 Nov 2010 08:00:06 +1100",1,1.41,298150152,3.90964508057,1.05,0.91,0
1290719104,"Fri, 26 Nov 2010 08:05:04 +1100",1,0.63,298150152,2.57335782051,0.92,0.9,0
1290719405,"Fri, 26 Nov 2010 08:10:05 +1100",1,0.81,298150152,4.41165184975,0.89,0.89,0
1290719706,"Fri, 26 Nov 2010 08:15:06 +1100",1,1.29,298150152,4.51419091225,0.88,0.86,0
1290720004,"Fri, 26 Nov 2010 08:20:04 +1100",1,0.37,298150152,2.73605799675,0.62,0.75,0
1290720305,"Fri, 26 Nov 2010 08:25:05 +1100",1,0.74,298150152,4.57179498672,0.69,0.73,0
1290720606,"Fri, 26 Nov 2010 08:30:06 +1100",1,1.85,298150152,3.91716694832,1.2,0.93,0
1290720904,"Fri, 26 Nov 2010 08:35:04 +1100",1,2.58,298150152,2.90120100975,2.28,1.47,0
1290721205,"Fri, 26 Nov 2010 08:40:05 +1100",1,1.64,298150152,4.36481904984,1.75,1.45,0
1290721505,"Fri, 26 Nov 2010 08:45:05 +1100",1,1.44,298150152,3.76129007339,1.47,1.4,0
1290721803,"Fri, 26 Nov 2010 08:50:03 +1100",1,1.36,298150152,2.319190979,1.33,1.35,0
1290722104,"Fri, 26 Nov 2010 08:55:04 +1100",1,1.28,298150152,3.47030091286,1.4,1.37,0
1290722406,"Fri, 26 Nov 2010 09:00:06 +1100",1,2.96,298150152,4.51397705078,1.65,1.44,0
1290722705,"Fri, 26 Nov 2010 09:05:05 +1100",1,1.83,298150152,3.83897399902,1.86,1.59,0
1290723005,"Fri, 26 Nov 2010 09:10:05 +1100",1,0.81,298150152,3.68046498299,1.2,1.38,0
1290723306,"Fri, 26 Nov 2010 09:15:06 +1100",1,2.63,298150152,4.21834397316,1.36,1.35,0
1290723605,"Fri, 26 Nov 2010 09:20:05 +1100",1,0.87,298150152,3.53005599976,1.15,1.25,0
1290723904,"Fri, 26 Nov 2010 09:25:04 +1100",1,0.67,298150152,2.50334000587,0.9,1.11,0
1290724205,"Fri, 26 Nov 2010 09:30:05 +1100",1,1.07,298150152,3.80064415932,0.92,1.04,0
1290724504,"Fri, 26 Nov 2010 09:35:04 +1100",1,0.63,298150152,3.10205221176,0.96,1.05,0
1290724804,"Fri, 26 Nov 2010 09:40:04 +1100",1,1.57,298150152,2.69626498222,1.33,1.18,0
1290725104,"Fri, 26 Nov 2010 09:45:04 +1100",1,2.21,298150152,2.76742911339,1.25,1.14,0
1290725406,"Fri, 26 Nov 2010 09:50:06 +1100",1,1.1,298150152,4.40285205841,1.29,1.18,0
1290725710,"Fri, 26 Nov 2010 09:55:10 +1100",1,0.72,298150152,9.07802391052,1.11,1.15,0
1290726005,"Fri, 26 Nov 2010 10:00:05 +1100",1,2.96,298150152,3.99186587334,1.47,1.24,0
1290726303,"Fri, 26 Nov 2010 10:05:03 +1100",1,1.17,298150152,2.29040503502,1.25,1.2,0
1290726604,"Fri, 26 Nov 2010 10:10:04 +1100",1,1.09,298150152,3.22577285767,1.11,1.14,0
.1290726904,"Fri, 26 Nov 2010 10:15:04 +1100",1,1.16,298150152,2.85137796402,1.21,1.17,0
1290727205,"Fri, 26 Nov 2010 10:20:05 +1100",1,0.93,298150152,3.75657391548,0.94,1.05,0
1290727506,"Fri, 26 Nov 2010 10:25:06 +1100",1,1.08,298150152,4.87151098251,0.98,1.03,0
1290727803,"Fri, 26 Nov 2010 10:30:03 +1100",1,1.81,298150152,2.62171387672,1.23,1.12,0
1290728106,"Fri, 26 Nov 2010 10:35:06 +1100",1,1.27,298150152,3.79757809639,1.36,1.21,0
1290728405,"Fri, 26 Nov 2010 10:40:05 +1100",1,1.08,298150152,4.50486516953,1.25,1.19,0
1290728702,"Fri, 26 Nov 2010 10:45:02 +1100",1,1.83,298150152,1.53598809242,1.17,1.15,0
1290729004,"Fri, 26 Nov 2010 10:50:04 +1100",1,1.8,298150152,2.56516098976,1.39,1.23,0
1290729304,"Fri, 26 Nov 2010 10:55:04 +1100",1,0.99,298150152,2.29797506332,1.05,1.11,0
1290729604,"Fri, 26 Nov 2010 11:00:04 +1100",1,1.32,298150152,2.8861849308,1.37,1.23,0
1290729905,"Fri, 26 Nov 2010 11:05:05 +1100",1,1.65,298150152,3.97737884521,1.9,1.51,0
1290730204,"Fri, 26 Nov 2010 11:10:04 +1100",1,0.87,298150152,2.81787800789,1.24,1.33,0
1290730510,"Fri, 26 Nov 2010 11:15:10 +1100",1,1.08,298150152,8.93680810928,1.21,1.29,0
1290730804,"Fri, 26 Nov 2010 11:20:04 +1100",1,1.35,298150152,2.54735708237,1.18,1.24,0
1290731106,"Fri, 26 Nov 2010 11:25:06 +1100",1,3.43,298150152,4.4668200016,1.57,1.33,0
1290731404,"Fri, 26 Nov 2010 11:30:04 +1100",1,1.17,298150152,2.65931105614,1.43,1.32,0
1290731705,"Fri, 26 Nov 2010 11:35:05 +1100",1,2.43,298150152,4.32028388977,1.6,1.39,0
1290732005,"Fri, 26 Nov 2010 11:40:05 +1100",1,1.27,298150152,3.70211720467,1.17,1.24,0
1290732305,"Fri, 26 Nov 2010 11:45:05 +1100",1,1.75,298150152,3.98267793655,1.38,1.3,0
1290732606,"Fri, 26 Nov 2010 11:50:06 +1100",1,0.85,298150152,4.27030897141,1,1.14,0
1290732904,"Fri, 26 Nov 2010 11:55:04 +1100",1,0.93,298150152,3.6956949234,0.94,1.07,0
1290733205,"Fri, 26 Nov 2010 12:00:05 +1100",1,1.38,298150152,3.72458910942,1.05,1.06,0
1290733506,"Fri, 26 Nov 2010 12:05:06 +1100",1,1.27,298150152,4.38306999207,1.09,1.06,0
1290733805,"Fri, 26 Nov 2010 12:10:05 +1100",1,0.88,298150152,3.88790011406,1.09,1.08,0
1290734105,"Fri, 26 Nov 2010 12:15:05 +1100",1,1.06,298150152,3.89161396027,1.03,1.05,0
1290734405,"Fri, 26 Nov 2010 12:20:05 +1100",1,0.47,298150152,3.746322155,0.98,1.06,0
1290734705,"Fri, 26 Nov 2010 12:25:05 +1100",1,1.13,298150152,4.61196017265,1.05,1.05,0
1290735006,"Fri, 26 Nov 2010 12:30:06 +1100",1,1.55,298150152,5.39532423019,1.36,1.18,0
1290735304,"Fri, 26 Nov 2010 12:35:04 +1100",1,0.51,298150152,2.49349498749,1.14,1.16,0
1290735605,"Fri, 26 Nov 2010 12:40:05 +1100",1,0.99,298150152,4.25912690163,1.03,1.1,0
1290735905,"Fri, 26 Nov 2010 12:45:05 +1100",1,1.93,298150152,3.82213187218,1.43,1.27,0
1290736203,"Fri, 26 Nov 2010 12:50:03 +1100",1,0.71,298150152,2.55779290199,1.05,1.15,0
1290736503,"Fri, 26 Nov 2010 12:55:03 +1100",1,0.99,298150152,2.47441983223,1.06,1.13,0
1290736806,"Fri, 26 Nov 2010 13:00:06 +1100",1,0.54,298150152,4.54561400414,0.96,1.09,0
1290737105,"Fri, 26 Nov 2010 13:05:05 +1100",1,0.74,298150152,3.92491412163,0.82,0.98,0
1290737405,"Fri, 26 Nov 2010 13:10:05 +1100",1,0.71,298150152,3.43716406822,1.05,1.07,0
1290737705,"Fri, 26 Nov 2010 13:15:05 +1100",1,1.14,298150152,4.03649091721,1.12,1.09,0
1290738003,"Fri, 26 Nov 2010 13:20:03 +1100",1,0.56,298150152,2.64513087273,0.84,0.98,0
1290738305,"Fri, 26 Nov 2010 13:25:05 +1100",1,0.64,298150152,3.72396707535,0.85,0.95,0
1290738604,"Fri, 26 Nov 2010 13:30:04 +1100",1,0.84,298150152,3.63234496117,0.86,0.91,0
1290738906,"Fri, 26 Nov 2010 13:35:06 +1100",1,0.78,298150152,4.30754899979,0.84,0.89,0
1290739205,"Fri, 26 Nov 2010 13:40:05 +1100",1,0.73,298150152,3.78156685829,0.79,0.85,0
1290739505,"Fri, 26 Nov 2010 13:45:05 +1100",1,1.49,298150152,3.8583278656,1.08,0.94,0
1290739805,"Fri, 26 Nov 2010 13:50:05 +1100",1,0.82,298150152,4.1588871479,0.95,0.91,0
1290740105,"Fri, 26 Nov 2010 13:55:05 +1100",1,1.28,298150152,3.82622098923,0.98,0.92,0
1290740405,"Fri, 26 Nov 2010 14:00:05 +1100",1,0.53,298150152,3.87875914574,0.72,0.81,0
1290740706,"Fri, 26 Nov 2010 14:05:06 +1100",1,1.5,298150152,4.34638118744,1.48,1.11,0
1290741004,"Fri, 26 Nov 2010 14:10:04 +1100",1,0.68,298150152,3.48194885254,1.04,1.02,0
1290741305,"Fri, 26 Nov 2010 14:15:05 +1100",1,1.7,298150152,3.84452795982,1.05,0.99,0
1290741606,"Fri, 26 Nov 2010 14:20:06 +1100",1,0.91,298150152,4.48877310753,0.86,0.91,0
1290741905,"Fri, 26 Nov 2010 14:25:05 +1100",1,1.1,298150152,4.04651498795,0.97,0.93,0
1290742205,"Fri, 26 Nov 2010 14:30:05 +1100",1,1.54,298150152,3.96324086189,1.16,0.99,0
1290742505,"Fri, 26 Nov 2010 14:35:05 +1100",1,0.79,298150152,4.31136703491,1.27,1.13,0
1290742804,"Fri, 26 Nov 2010 14:40:04 +1100",1,0.9,298150152,2.73357892036,1.13,1.09,0
1290743105,"Fri, 26 Nov 2010 14:45:05 +1100",1,0.64,298150152,3.69741511345,0.86,0.98,0
1290743406,"Fri, 26 Nov 2010 14:50:06 +1100",1,1.05,298150152,4.70025205612,0.96,0.99,0
1290743705,"Fri, 26 Nov 2010 14:55:05 +1100",1,1.29,298150152,3.84750103951,1.35,1.17,0
1290744005,"Fri, 26 Nov 2010 15:00:05 +1100",1,1.96,298150152,3.79424905777,1.57,1.28,0
1290744306,"Fri, 26 Nov 2010 15:05:06 +1100",1,0.71,298150152,4.71233916283,1.05,1.14,0
1290744605,"Fri, 26 Nov 2010 15:10:05 +1100",1,0.71,298150152,3.81875395775,1.09,1.14,0
1290744905,"Fri, 26 Nov 2010 15:15:05 +1100",1,0.95,298150152,3.93273591995,1.07,1.11,0
1290745205,"Fri, 26 Nov 2010 15:20:05 +1100",1,1.24,298150152,3.58020401001,1.05,1.08,0
1290745506,"Fri, 26 Nov 2010 15:25:06 +1100",1,0.97,298150152,4.83525395393,1.08,1.08,0
1290745803,"Fri, 26 Nov 2010 15:30:03 +1100",1,1.9,298150152,2.55653786659,1.33,1.16,0
1290746105,"Fri, 26 Nov 2010 15:35:05 +1100",1,0.66,298150152,3.71695494652,1.14,1.15,0
1290746405,"Fri, 26 Nov 2010 15:40:05 +1100",1,1.52,298150152,3.49061608315,1.45,1.26,0
1290746705,"Fri, 26 Nov 2010 15:45:05 +1100",1,0.75,298150152,3.94421315193,0.97,1.09,0
1290747004,"Fri, 26 Nov 2010 15:50:04 +1100",1,0.9,298150152,3.8549258709,0.87,1,0
1290747305,"Fri, 26 Nov 2010 15:55:05 +1100",1,0.94,298150152,4.02992081642,0.87,0.96,0
1290747604,"Fri, 26 Nov 2010 16:00:04 +1100",1,1.4,298150152,3.59788203239,1.4,1.16,0
1290747904,"Fri, 26 Nov 2010 16:05:04 +1100",1,2.01,298150152,2.65740609169,1.78,1.38,0
1290748205,"Fri, 26 Nov 2010 16:10:05 +1100",1,0.85,298150152,4.22039914131,1.45,1.39,0
1290748505,"Fri, 26 Nov 2010 16:15:05 +1100",1,1.26,298150152,3.97797393799,1.31,1.35,0
1290748805,"Fri, 26 Nov 2010 16:20:05 +1100",1,2.18,298150152,3.60515594482,1.43,1.37,0
1290749109,"Fri, 26 Nov 2010 16:25:09 +1100",1,2.44,298150152,4.6069419384,1.6,1.42,0
1290749405,"Fri, 26 Nov 2010 16:30:05 +1100",1,0.99,298150152,4.043364048,1.18,1.27,0
1290749704,"Fri, 26 Nov 2010 16:35:04 +1100",1,0.72,298150152,2.97481107712,1.36,1.39,0
1290750004,"Fri, 26 Nov 2010 16:40:04 +1100",1,1.54,298150152,2.58211493492,1.56,1.46,0
1290750305,"Fri, 26 Nov 2010 16:45:05 +1100",1,1.31,298150152,4.2478249073,1.25,1.34,0
1290750603,"Fri, 26 Nov 2010 16:50:03 +1100",1,0.58,298150152,2.63654088974,1.03,1.23,0
1290750905,"Fri, 26 Nov 2010 16:55:05 +1100",1,1.59,298150152,3.74375200272,1.09,1.17,0
1290751205,"Fri, 26 Nov 2010 17:00:05 +1100",1,1.26,298150152,4.268034935,1.09,1.13,0
1290751504,"Fri, 26 Nov 2010 17:05:04 +1100",1,1.86,298150152,2.5983479023,1.45,1.25,0
1290751805,"Fri, 26 Nov 2010 17:10:05 +1100",1,0.68,298150152,3.95928001404,1.06,1.14,0
1290752105,"Fri, 26 Nov 2010 17:15:05 +1100",1,1.74,298150152,3.86446094513,1.28,1.18,0
1290752405,"Fri, 26 Nov 2010 17:20:05 +1100",1,2.32,298150152,4.01954102516,2.22,1.62,0
1290752706,"Fri, 26 Nov 2010 17:25:06 +1100",1,0.94,298150152,4.92077517509,1.76,1.63,0
1290753004,"Fri, 26 Nov 2010 17:30:04 +1100",1,1.9,298150152,2.65857601166,1.63,1.59,0
1290753305,"Fri, 26 Nov 2010 17:35:05 +1100",1,0.98,298150152,4.28022885323,1.03,1.32,0
1290753604,"Fri, 26 Nov 2010 17:40:04 +1100",1,0.39,298150152,2.59244203568,0.67,1.08,0
1290753905,"Fri, 26 Nov 2010 17:45:05 +1100",1,0.7,298150152,3.81619095802,0.6,0.93,0
1290754204,"Fri, 26 Nov 2010 17:50:04 +1100",1,0.61,298150152,3.36311411858,0.63,0.85,0
1290754504,"Fri, 26 Nov 2010 17:55:04 +1100",1,0.6,298150152,3.59184193611,0.62,0.79,0
1290754805,"Fri, 26 Nov 2010 18:00:05 +1100",1,0.93,298150152,4.00604319572,0.71,0.76,0
1290755103,"Fri, 26 Nov 2010 18:05:03 +1100",1,0.93,298150152,2.66147303581,0.97,0.84,0
1290755406,"Fri, 26 Nov 2010 18:10:06 +1100",1,0.75,298150152,4.37003612518,0.8,0.8,0
1290755704,"Fri, 26 Nov 2010 18:15:04 +1100",1,1.82,298150152,2.55203199387,1.12,0.91,0
1290756005,"Fri, 26 Nov 2010 18:20:05 +1100",1,0.8,298150152,3.80636811256,0.98,0.9,0
1290756305,"Fri, 26 Nov 2010 18:25:05 +1100",1,0.54,298150152,4.38873195648,0.78,0.84,0
1290756606,"Fri, 26 Nov 2010 18:30:06 +1100",1,2.66,298150152,3.81954884529,1.21,0.96,0
.1290756905,"Fri, 26 Nov 2010 18:35:05 +1100",1,0.96,298150152,3.61892914772,1.21,1.02,0
1290757206,"Fri, 26 Nov 2010 18:40:06 +1100",1,1.69,298150152,4.33575105667,1.11,1,0
1290757503,"Fri, 26 Nov 2010 18:45:03 +1100",1,1.04,298150152,2.25655388832,1,0.98,0
1290757805,"Fri, 26 Nov 2010 18:50:05 +1100",1,1.23,298150152,3.64860701561,1.24,1.08,0
1290758105,"Fri, 26 Nov 2010 18:55:05 +1100",1,0.93,298150152,4.16895794868,0.91,0.96,0
1290758405,"Fri, 26 Nov 2010 19:00:05 +1100",1,0.54,298150152,3.73790717125,0.82,0.92,0
1290758705,"Fri, 26 Nov 2010 19:05:05 +1100",1,0.99,298150152,3.75729298592,1.13,1.02,0
1290759006,"Fri, 26 Nov 2010 19:10:06 +1100",1,0.83,298150152,5.07965183258,0.84,0.9,0
1290759305,"Fri, 26 Nov 2010 19:15:05 +1100",1,0.88,298150152,3.8333439827,0.8,0.86,0
1290759605,"Fri, 26 Nov 2010 19:20:05 +1100",1,0.84,298150152,3.83684396744,0.84,0.84,0
1290759905,"Fri, 26 Nov 2010 19:25:05 +1100",1,0.82,298150152,3.7231991291,0.82,0.82,0
1290760208,"Fri, 26 Nov 2010 19:30:08 +1100",1,0.65,298150152,6.37612700462,0.75,0.79,0
1290760505,"Fri, 26 Nov 2010 19:35:05 +1100",1,1.88,298150152,3.85702395439,1.22,0.95,0
1290760803,"Fri, 26 Nov 2010 19:40:03 +1100",1,0.75,298150152,2.51399707794,0.85,0.85,0
1290761106,"Fri, 26 Nov 2010 19:45:06 +1100",1,0.59,298150152,4.39961290359,0.66,0.75,0
1290761405,"Fri, 26 Nov 2010 19:50:05 +1100",1,1.04,298150152,3.77361106873,0.98,0.85,0
1290761705,"Fri, 26 Nov 2010 19:55:05 +1100",1,0.8,298150152,3.69630217552,0.79,0.79,0
1290762007,"Fri, 26 Nov 2010 20:00:07 +1100",1,0.86,298150152,6.38279700279,0.78,0.77,0
1290762304,"Fri, 26 Nov 2010 20:05:04 +1100",1,1.25,298150152,3.44186902046,1.03,0.87,0
1290762605,"Fri, 26 Nov 2010 20:10:05 +1100",1,1.15,298150152,3.89823102951,0.97,0.88,0
1290762904,"Fri, 26 Nov 2010 20:15:04 +1100",1,0.93,298150152,2.58906698227,0.99,0.91,0
1290763205,"Fri, 26 Nov 2010 20:20:05 +1100",1,0.72,298150152,3.69707489014,1.12,1.01,0
1290763505,"Fri, 26 Nov 2010 20:25:05 +1100",1,0.64,298150152,3.66516494751,0.95,0.98,0
1290763805,"Fri, 26 Nov 2010 20:30:05 +1100",1,0.6,298150152,3.76453399658,0.85,0.94,0
1290764105,"Fri, 26 Nov 2010 20:35:05 +1100",1,1.11,298150152,4.18689703941,1.1,1.03,0
1290764405,"Fri, 26 Nov 2010 20:40:05 +1100",1,0.44,298150152,3.98318600655,0.74,0.88,0
1290764705,"Fri, 26 Nov 2010 20:45:05 +1100",1,0.81,298150152,3.84660410881,0.66,0.8,0
1290765005,"Fri, 26 Nov 2010 20:50:05 +1100",1,1.09,298150152,4.30878400803,0.81,0.81,0
1290765304,"Fri, 26 Nov 2010 20:55:04 +1100",1,0.99,298150152,2.56805992126,1.12,0.98,0
1290765604,"Fri, 26 Nov 2010 21:00:04 +1100",1,0.61,298150152,3.1934440136,0.89,0.92,0
1290765906,"Fri, 26 Nov 2010 21:05:06 +1100",1,0.66,298150152,4.29937195778,0.73,0.83,0
1290766205,"Fri, 26 Nov 2010 21:10:05 +1100",1,0.44,298150152,3.71436715126,0.52,0.7,0
1290766505,"Fri, 26 Nov 2010 21:15:05 +1100",1,0.82,298150152,3.74230003357,0.63,0.68,0
1290766805,"Fri, 26 Nov 2010 21:20:05 +1100",1,0.53,298150152,3.95214009285,0.63,0.68,0
1290767106,"Fri, 26 Nov 2010 21:25:06 +1100",1,0.57,298150152,4.35826611519,0.7,0.69,0
1290767403,"Fri, 26 Nov 2010 21:30:03 +1100",1,0.89,298150152,2.57797193527,0.75,0.71,0
1290767705,"Fri, 26 Nov 2010 21:35:05 +1100",1,0.63,298150152,3.92719101906,1.19,0.98,0
1290768006,"Fri, 26 Nov 2010 21:40:06 +1100",1,0.51,298150152,4.26239204407,0.98,0.98,0
1290768305,"Fri, 26 Nov 2010 21:45:05 +1100",1,0.62,298150152,3.74829697609,0.74,0.87,0
1290768603,"Fri, 26 Nov 2010 21:50:03 +1100",1,0.48,298150152,2.50937604904,0.64,0.8,0
1290768906,"Fri, 26 Nov 2010 21:55:06 +1100",1,0.37,298150152,4.27418208122,0.58,0.73,0
1290769205,"Fri, 26 Nov 2010 22:00:05 +1100",1,0.76,298150152,3.97515416145,0.66,0.72,0
1290769505,"Fri, 26 Nov 2010 22:05:05 +1100",1,0.55,298150152,3.83507704735,0.69,0.73,0
1290769805,"Fri, 26 Nov 2010 22:10:05 +1100",1,0.83,298150152,3.76739382744,0.84,0.78,0
1290770105,"Fri, 26 Nov 2010 22:15:05 +1100",1,0.49,298150152,3.74232292175,0.71,0.76,0
1290770405,"Fri, 26 Nov 2010 22:20:05 +1100",1,0.3,298150152,3.75925517082,0.5,0.65,0
1290770703,"Fri, 26 Nov 2010 22:25:03 +1100",1,0.94,298150152,1.33532094955,0.87,0.76,0
1290771006,"Fri, 26 Nov 2010 22:30:06 +1100",1,0.48,298150152,4.27958106995,0.8,0.77,0
1290771304,"Fri, 26 Nov 2010 22:35:04 +1100",1,0.8,298150152,3.80039000511,0.77,0.75,0
1290771603,"Fri, 26 Nov 2010 22:40:03 +1100",1,0.63,298150152,2.7067861557,0.76,0.74,0
1290771904,"Fri, 26 Nov 2010 22:45:04 +1100",1,0.95,298150152,2.5442340374,0.83,0.76,0
1290772205,"Fri, 26 Nov 2010 22:50:05 +1100",1,0.43,298150152,4.28452110291,0.64,0.69,0
1290772504,"Fri, 26 Nov 2010 22:55:04 +1100",1,0.71,298150152,2.51961803436,0.55,0.63,0
1290772805,"Fri, 26 Nov 2010 23:00:05 +1100",1,0.39,298150152,3.6336171627,0.46,0.56,0
1290773106,"Fri, 26 Nov 2010 23:05:06 +1100",1,2.3,298150152,4.28792285919,1.09,0.74,0
1290773405,"Fri, 26 Nov 2010 23:10:05 +1100",1,0.93,298150152,4.23366308212,1.37,0.99,0
1290773704,"Fri, 26 Nov 2010 23:15:04 +1100",1,1.36,298150152,2.54080891609,1.27,1.04,0
1290774006,"Fri, 26 Nov 2010 23:20:06 +1100",1,0.53,298150152,4.55023002625,1.02,1.01,0
1290774310,"Fri, 26 Nov 2010 23:25:10 +1100",1,1.73,298150152,8.90413713455,1.52,1.22,0
1290774605,"Fri, 26 Nov 2010 23:30:05 +1100",1,0.95,298150152,3.65395212173,1.06,1.1,0
1290774905,"Fri, 26 Nov 2010 23:35:05 +1100",1,0.81,298150152,3.75229716301,0.96,1.05,0
1290775205,"Fri, 26 Nov 2010 23:40:05 +1100",1,2.98,298150152,4.53091406822,1.58,1.24,0
1290775505,"Fri, 26 Nov 2010 23:45:05 +1100",1,1.08,298150152,3.77013683319,1.68,1.43,0
1290775805,"Fri, 26 Nov 2010 23:50:05 +1100",1,1.56,298150152,3.67028188705,1.32,1.33,0
1290776104,"Fri, 26 Nov 2010 23:55:04 +1100",1,2.32,298150152,3.19968509674,1.67,1.43,0
1290776420,"Sat, 27 Nov 2010 00:00:20 +1100",1,0.6,298150152,19.4137997627,0.99,1.2,0
1290776705,"Sat, 27 Nov 2010 00:05:05 +1100",1,0.53,298150152,3.62082314491,0.8,1.06,0
1290777003,"Sat, 27 Nov 2010 00:10:03 +1100",1,0.6,298150152,2.56499505043,0.75,0.96,0
1290777306,"Sat, 27 Nov 2010 00:15:06 +1100",1,0.5,298150152,4.26255488396,0.75,0.91,0
1290777604,"Sat, 27 Nov 2010 00:20:04 +1100",1,0.74,298150152,3.70051193237,0.79,0.88,0
1290777905,"Sat, 27 Nov 2010 00:25:05 +1100",1,0.81,298150152,3.69507598877,0.8,0.86,0
1290778206,"Sat, 27 Nov 2010 00:30:06 +1100",1,1.09,298150152,4.4333691597,0.96,0.91,0
1290778504,"Sat, 27 Nov 2010 00:35:04 +1100",1,0.87,298150152,2.52857398987,1.24,1.09,0
1290778804,"Sat, 27 Nov 2010 00:40:04 +1100",1,0.63,298150152,2.52740502357,1.14,1.09,0
1290779105,"Sat, 27 Nov 2010 00:45:05 +1100",1,0.6,298150152,3.87995100021,0.8,0.95,0
1290779406,"Sat, 27 Nov 2010 00:50:06 +1100",1,0.91,298150152,4.37887406349,0.82,0.9,0
1290779703,"Sat, 27 Nov 2010 00:55:03 +1100",1,0.45,298150152,2.4687640667,0.8,0.88,0
1290780004,"Sat, 27 Nov 2010 01:00:04 +1100",1,0.37,298150152,2.68846201897,0.66,0.81,0
1290780305,"Sat, 27 Nov 2010 01:05:05 +1100",1,2.22,298150152,4.33091807365,2.04,1.41,0
1290780612,"Sat, 27 Nov 2010 01:10:12 +1100",1,6.6,298150152,9.87714600563,4.5,2.6,0
1290780905,"Sat, 27 Nov 2010 01:15:05 +1100",1,3.94,298150152,3.86287689209,4.31,3.05,0
1290781207,"Sat, 27 Nov 2010 01:20:07 +1100",1,4.22,298150152,4.34897089005,4.64,3.58,0
1290781506,"Sat, 27 Nov 2010 01:25:06 +1100",1,4.03,298150152,3.93066501617,4.36,3.75,0
1290781804,"Sat, 27 Nov 2010 01:30:04 +1100",1,3.54,298150152,3.55522704124,4.45,3.98,0
1290782115,"Sat, 27 Nov 2010 01:35:15 +1100",1,5.3,298150152,12.9260590076,4.81,4.21,0
1290782406,"Sat, 27 Nov 2010 01:40:06 +1100",1,5.69,298150152,3.86250901222,4.93,4.37,0
1290782710,"Sat, 27 Nov 2010 01:45:10 +1100",1,5.27,298150152,8.08646798134,4.53,4.35,0
1290783006,"Sat, 27 Nov 2010 01:50:06 +1100",1,4.03,298150152,3.60002994537,4.63,4.46,0
1290783306,"Sat, 27 Nov 2010 01:55:06 +1100",1,4.51,298150152,4.57227492332,4.45,4.4,0
1290783718,"Sat, 27 Nov 2010 02:01:58 +1100",1,51.44,298150152,18.0067448616,22.3,10.92,0
1290783904,"Sat, 27 Nov 2010 02:05:04 +1100",1,4.65,298150152,2.57668590546,13.65,9.69,0
1290784206,"Sat, 27 Nov 2010 02:10:06 +1100",1,4.91,298150152,5.01815700531,7.85,8.19,0
1290784506,"Sat, 27 Nov 2010 02:15:06 +1100",1,2.75,298150152,4.00784993172,4.72,6.74,0
1290784805,"Sat, 27 Nov 2010 02:20:05 +1100",1,3.67,298150152,4.06941509247,4.52,6.11,0
1290785109,"Sat, 27 Nov 2010 02:25:09 +1100",1,4.2,298150152,7.80443620682,4.05,5.44,0
1290785408,"Sat, 27 Nov 2010 02:30:08 +1100",1,4.92,298150152,6.68020701408,4.4,5.2,0
1290785719,"Sat, 27 Nov 2010 02:35:19 +1100",1,5.92,298150152,17.2461819649,5.29,5.38,0
1290786018,"Sat, 27 Nov 2010 02:40:18 +1100",1,5.44,298150152,9.97492194176,6.13,5.87,0
1290786311,"Sat, 27 Nov 2010 02:45:11 +1100",1,5.65,298150152,7.61728715897,5.81,5.77,0
1290786605,"Sat, 27 Nov 2010 02:50:05 +1100",1,7.24,298150152,4.12289118767,6.28,5.95,0
.1290786905,"Sat, 27 Nov 2010 02:55:05 +1100",1,4.97,298150152,3.74862599373,5.85,5.87,0
1290787205,"Sat, 27 Nov 2010 03:00:05 +1100",1,2.94,298150152,4.23652601242,4.1,5.1,0
1290787503,"Sat, 27 Nov 2010 03:05:03 +1100",1,4.6,298150152,2.57354187965,4.56,5.02,0
1290787805,"Sat, 27 Nov 2010 03:10:05 +1100",1,3.92,298150152,4.02624201775,4.07,4.66,0
1290788105,"Sat, 27 Nov 2010 03:15:05 +1100",1,5.21,298150152,4.33700203896,4.76,4.78,0
1290788405,"Sat, 27 Nov 2010 03:20:05 +1100",1,3.02,298150152,3.69543099403,4.66,4.83,0
1290788705,"Sat, 27 Nov 2010 03:25:05 +1100",1,3.54,298150152,3.67096400261,4.31,4.63,0
1290789007,"Sat, 27 Nov 2010 03:30:07 +1100",1,7.79,298150152,5.90882492065,5.31,4.9,0
1290789305,"Sat, 27 Nov 2010 03:35:05 +1100",1,3.17,298150152,3.63080477715,4.22,4.56,0
1290789604,"Sat, 27 Nov 2010 03:40:04 +1100",1,2.64,298150152,2.4730079174,3.64,4.26,0
1290789905,"Sat, 27 Nov 2010 03:45:05 +1100",1,4.99,298150152,4.35941791534,5.31,4.83,0
1290790205,"Sat, 27 Nov 2010 03:50:05 +1100",1,4.09,298150152,3.86171197891,5.21,4.95,0
1290790504,"Sat, 27 Nov 2010 03:55:04 +1100",1,3.25,298150152,2.57546710968,4.66,4.83,0
1290790806,"Sat, 27 Nov 2010 04:00:06 +1100",1,4.89,298150152,4.78517603874,4.63,4.74,0
1290791113,"Sat, 27 Nov 2010 04:05:13 +1100",1,6.19,298150152,4.65211701393,4.53,4.6,0
1290791405,"Sat, 27 Nov 2010 04:10:05 +1100",1,3.52,298150152,3.80036187172,3.97,4.31,0
1290791706,"Sat, 27 Nov 2010 04:15:06 +1100",1,3.81,298150152,4.23756599426,4.05,4.24,0
1290792005,"Sat, 27 Nov 2010 04:20:05 +1100",1,2.87,298150152,3.42321705818,3.73,4.08,0
1290792305,"Sat, 27 Nov 2010 04:25:05 +1100",1,2.53,298150152,3.73712706566,3.5,3.94,0
1290792605,"Sat, 27 Nov 2010 04:30:05 +1100",1,10.59,298150152,3.76136779785,6.23,4.86,0
1290792906,"Sat, 27 Nov 2010 04:35:06 +1100",1,4.89,298150152,4.65512895584,6.24,5.29,0
1290793206,"Sat, 27 Nov 2010 04:40:06 +1100",1,6.98,298150152,3.73957800865,5.96,5.38,0
1290793506,"Sat, 27 Nov 2010 04:45:06 +1100",1,5.38,298150152,3.89727187157,5.94,5.56,0
1290793805,"Sat, 27 Nov 2010 04:50:05 +1100",1,5.03,298150152,3.20011401176,5.67,5.58,0
1290794105,"Sat, 27 Nov 2010 04:55:05 +1100",1,6.52,298150152,3.80392503738,5.81,5.62,0
1290794404,"Sat, 27 Nov 2010 05:00:04 +1100",1,6.06,298150152,3.62103390694,5.82,5.67,0
1290794708,"Sat, 27 Nov 2010 05:05:08 +1100",1,6.3,298150152,4.0615530014,6.17,5.89,0
1290795006,"Sat, 27 Nov 2010 05:10:06 +1100",1,5.55,298150152,3.6381289959,5.85,5.85,0
1290795305,"Sat, 27 Nov 2010 05:15:05 +1100",1,9.71,298150152,4.141507864,7.68,6.56,0
1290795605,"Sat, 27 Nov 2010 05:20:05 +1100",1,4.84,298150152,3.74448609352,5.86,6.07,0
1290795903,"Sat, 27 Nov 2010 05:25:03 +1100",1,3.16,298150152,1.40479898453,4.81,5.58,0
1290796205,"Sat, 27 Nov 2010 05:30:05 +1100",1,4.87,298150152,4.26717495918,4.73,5.31,0
1290796505,"Sat, 27 Nov 2010 05:35:05 +1100",1,4.7,298150152,3.7585170269,4.72,5.16,0
1290796804,"Sat, 27 Nov 2010 05:40:04 +1100",1,4.74,298150152,2.94470405579,5.01,5.18,0
1290797106,"Sat, 27 Nov 2010 05:45:06 +1100",1,3.14,298150152,4.43513989449,4.17,4.81,0
1290797406,"Sat, 27 Nov 2010 05:50:06 +1100",1,5.04,298150152,3.90768384933,5.42,5.25,0
1290797705,"Sat, 27 Nov 2010 05:55:05 +1100",1,7.45,298150152,3.05620098114,5.92,5.47,0
1290798009,"Sat, 27 Nov 2010 06:00:09 +1100",1,11.12,298150152,6.26810407639,6.51,5.7,0
1290798305,"Sat, 27 Nov 2010 06:05:05 +1100",1,4.14,298150152,3.77266788483,5.11,5.33,0
1290798605,"Sat, 27 Nov 2010 06:10:05 +1100",1,4.5,298150152,3.96207380295,4.66,5.07,0
1290798905,"Sat, 27 Nov 2010 06:15:05 +1100",1,5.57,298150152,3.86679506302,4.64,4.88,0
1290799205,"Sat, 27 Nov 2010 06:20:05 +1100",1,5.34,298150152,4.20772314072,4.62,4.77,0
1290799504,"Sat, 27 Nov 2010 06:25:04 +1100",1,7.09,298150152,2.61414504051,5.52,5.08,0
1290799806,"Sat, 27 Nov 2010 06:30:06 +1100",1,3.63,298150152,4.15301084518,4.93,5,0
1290800105,"Sat, 27 Nov 2010 06:35:05 +1100",1,6.1,298150152,4.37168502808,4.94,4.94,0
1290800406,"Sat, 27 Nov 2010 06:40:06 +1100",1,3.54,298150152,3.74400496483,3.59,4.32,0
1290800704,"Sat, 27 Nov 2010 06:45:04 +1100",1,3.58,298150152,2.78443908691,3.58,4.11,0
1290801007,"Sat, 27 Nov 2010 06:50:07 +1100",1,4,298150152,5.09356307983,4,4.15,0
1290801303,"Sat, 27 Nov 2010 06:55:03 +1100",1,8.36,298150152,2.64858412743,6.75,5.19,0
1290801606,"Sat, 27 Nov 2010 07:00:06 +1100",1,3.12,298150152,4.09554219246,5.59,5.25,0
1290801904,"Sat, 27 Nov 2010 07:05:04 +1100",1,4.03,298150152,2.76151609421,4.48,4.84,0
1290802206,"Sat, 27 Nov 2010 07:10:06 +1100",1,6.74,298150152,4.22000098228,5.86,5.3,0
1290802504,"Sat, 27 Nov 2010 07:15:04 +1100",1,6.66,298150152,2.48197603226,8.57,6.89,0
1290802804,"Sat, 27 Nov 2010 07:20:04 +1100",1,2.78,298150152,2.47343707085,5.23,5.91,0
1290803105,"Sat, 27 Nov 2010 07:25:05 +1100",1,4.14,298150152,4.33236598969,5.02,5.64,0
1290803405,"Sat, 27 Nov 2010 07:30:05 +1100",1,3.67,298150152,3.69676494598,3.99,5.02,0
1290803707,"Sat, 27 Nov 2010 07:35:07 +1100",1,4.02,298150152,3.6739590168,3.77,4.6,0
1290804003,"Sat, 27 Nov 2010 07:40:03 +1100",1,3.86,298150152,2.3066599369,3.46,4.23,0
1290804305,"Sat, 27 Nov 2010 07:45:05 +1100",1,6.25,298150152,4.42284202576,4.75,4.5,0
1290804605,"Sat, 27 Nov 2010 07:50:05 +1100",1,5.89,298150152,3.65564203262,4.73,4.52,0
1290804905,"Sat, 27 Nov 2010 07:55:05 +1100",1,3.92,298150152,3.61389684677,4.46,4.47,0
1290805206,"Sat, 27 Nov 2010 08:00:06 +1100",1,5.18,298150152,3.55191302299,4.96,4.67,0
1290805506,"Sat, 27 Nov 2010 08:05:06 +1100",1,9.35,298150152,3.67399001122,6.61,5.36,0
1290805804,"Sat, 27 Nov 2010 08:10:04 +1100",1,3.04,298150152,2.51371502876,4.95,5.04,0
1290806105,"Sat, 27 Nov 2010 08:15:05 +1100",1,4.9,298150152,3.49286103249,4.91,4.99,0
1290806404,"Sat, 27 Nov 2010 08:20:04 +1100",1,3.15,298150152,2.52918386459,4.59,4.96,0
1290806704,"Sat, 27 Nov 2010 08:25:04 +1100",1,3.23,298150152,2.41751003265,4,4.61,0
1290807005,"Sat, 27 Nov 2010 08:30:05 +1100",1,3.99,298150152,3.95901298523,4.23,4.57,0
1290807305,"Sat, 27 Nov 2010 08:35:05 +1100",1,3.38,298150152,4.31065392494,3.92,4.36,0
1290807606,"Sat, 27 Nov 2010 08:40:06 +1100",1,2.92,298150152,3.88825297356,3.48,4.05,0
1290807905,"Sat, 27 Nov 2010 08:45:05 +1100",1,2.6,298150152,3.40218997002,3.07,3.71,0
1290808206,"Sat, 27 Nov 2010 08:50:06 +1100",1,4.89,298150152,4.64580011368,4.01,3.88,0
1290808504,"Sat, 27 Nov 2010 08:55:04 +1100",1,2.93,298150152,3.74873900414,3.54,3.73,0
1290808803,"Sat, 27 Nov 2010 09:00:03 +1100",1,4.59,298150152,2.71703100204,4.36,4.04,0
1290809105,"Sat, 27 Nov 2010 09:05:05 +1100",1,7.07,298150152,3.48246598244,5.39,4.49,0
1290809405,"Sat, 27 Nov 2010 09:10:05 +1100",1,3.83,298150152,3.63056015968,5.04,4.67,0
1290809704,"Sat, 27 Nov 2010 09:15:04 +1100",1,3.89,298150152,2.66032409668,4.37,4.48,0
1290810005,"Sat, 27 Nov 2010 09:20:05 +1100",1,3.81,298150152,3.25541520119,4.09,4.29,0
1290810308,"Sat, 27 Nov 2010 09:25:08 +1100",1,4.27,298150152,6.73009896278,3.98,4.16,0
1290810606,"Sat, 27 Nov 2010 09:30:06 +1100",1,4.17,298150152,2.50780296326,3.79,4.02,0
1290810905,"Sat, 27 Nov 2010 09:35:05 +1100",1,3.74,298150152,2.70942997932,4.01,4.07,0
1290811206,"Sat, 27 Nov 2010 09:40:06 +1100",1,2.11,298150152,4.07539010048,3.37,3.82,0
1290811505,"Sat, 27 Nov 2010 09:45:05 +1100",1,3.34,298150152,4.40231919289,3.75,3.88,0
1290811806,"Sat, 27 Nov 2010 09:50:06 +1100",1,3.6,298150152,3.99588298798,3.97,3.95,0
1290812107,"Sat, 27 Nov 2010 09:55:07 +1100",1,3.93,298150152,3.25054788589,3.94,3.92,0
1290812405,"Sat, 27 Nov 2010 10:00:05 +1100",1,6.99,298150152,3.56654381752,5.48,4.53,0
1290812705,"Sat, 27 Nov 2010 10:05:05 +1100",1,2.67,298150152,2.87291908264,4.34,4.35,0
1290813004,"Sat, 27 Nov 2010 10:10:04 +1100",1,5.75,298150152,3.7373251915,5.83,5.1,0
1290813304,"Sat, 27 Nov 2010 10:15:04 +1100",1,4.29,298150152,2.93990898132,4.81,4.87,0
1290813606,"Sat, 27 Nov 2010 10:20:06 +1100",1,7.08,298150152,4.54895710945,6.63,5.65,0
1290813908,"Sat, 27 Nov 2010 10:25:08 +1100",1,9.27,298150152,4.07908082008,6.87,5.94,0
1290814206,"Sat, 27 Nov 2010 10:30:06 +1100",1,5.57,298150152,4.83437299728,5.88,5.72,0
1290814517,"Sat, 27 Nov 2010 10:35:17 +1100",1,13.48,298150152,5.68937587738,6.26,5.62,0
1290814804,"Sat, 27 Nov 2010 10:40:04 +1100",1,3.48,298150152,2.866740942,4.94,5.27,0
1290815106,"Sat, 27 Nov 2010 10:45:06 +1100",1,5.32,298150152,4.43916988373,5.47,5.38,0
1290815405,"Sat, 27 Nov 2010 10:50:05 +1100",1,3.11,298150152,3.76041316986,4.06,4.78,0
1290815705,"Sat, 27 Nov 2010 10:55:05 +1100",1,4.87,298150152,3.71510410309,4.75,4.88,0
1290816005,"Sat, 27 Nov 2010 11:00:05 +1100",1,7.47,298150152,4.33498001099,5.44,5.04,0
1290816307,"Sat, 27 Nov 2010 11:05:07 +1100",1,8.88,298150152,3.87285900116,6.45,5.47,0
1290816606,"Sat, 27 Nov 2010 11:10:06 +1100",1,5.22,298150152,4.08043408394,5.46,5.29,0
.1290816906,"Sat, 27 Nov 2010 11:15:06 +1100",1,3.03,298150152,4.45003509521,3.89,4.64,0
1290817205,"Sat, 27 Nov 2010 11:20:05 +1100",1,2.25,298150152,3.59775018692,3.63,4.38,0
1290817511,"Sat, 27 Nov 2010 11:25:11 +1100",1,5.52,298150152,3.74227786064,4.24,4.37,0
1290817809,"Sat, 27 Nov 2010 11:30:09 +1100",1,6.02,298150152,3.14641904831,4.33,4.31,0
1290818106,"Sat, 27 Nov 2010 11:35:06 +1100",1,3.69,298150152,4.03609585762,4.09,4.21,0
1290818405,"Sat, 27 Nov 2010 11:40:05 +1100",1,4.75,298150152,3.69675207138,4.24,4.24,0
1290818706,"Sat, 27 Nov 2010 11:45:06 +1100",1,4.22,298150152,4.3917901516,4.07,4.16,0
1290819006,"Sat, 27 Nov 2010 11:50:06 +1100",1,3.74,298150152,4.43708896637,3.61,3.92,0
1290819304,"Sat, 27 Nov 2010 11:55:04 +1100",1,4.7,298150152,3.59482312202,7.06,5.44,0
1290819605,"Sat, 27 Nov 2010 12:00:05 +1100",1,5.21,298150152,3.89975309372,5.68,5.28,0
1290819903,"Sat, 27 Nov 2010 12:05:03 +1100",1,2.61,298150152,1.45350503922,3.97,4.67,0
1290820206,"Sat, 27 Nov 2010 12:10:06 +1100",1,2.8,298150152,4.33044505119,3.94,4.51,0
1290820504,"Sat, 27 Nov 2010 12:15:04 +1100",1,3.45,298150152,2.56897091866,3.65,4.21,0
1290820805,"Sat, 27 Nov 2010 12:20:05 +1100",1,5.54,298150152,3.44225716591,4.61,4.4,0
1290821105,"Sat, 27 Nov 2010 12:25:05 +1100",1,3.18,298150152,4.30770087242,3.81,4.1,0
1290821405,"Sat, 27 Nov 2010 12:30:05 +1100",1,3.16,298150152,3.95802807808,3.48,3.91,0
1290821705,"Sat, 27 Nov 2010 12:35:05 +1100",1,5.45,298150152,3.97608590126,4.42,4.19,0
1290822006,"Sat, 27 Nov 2010 12:40:06 +1100",1,6.48,298150152,4.44857883453,5.4,4.68,0
1290822305,"Sat, 27 Nov 2010 12:45:05 +1100",1,3.22,298150152,3.67047715187,4.34,4.46,0
1290822605,"Sat, 27 Nov 2010 12:50:05 +1100",1,2.92,298150152,3.75066590309,3.65,4.13,0
1290822908,"Sat, 27 Nov 2010 12:55:08 +1100",1,3.37,298150152,3.18060779572,4.16,4.25,0
1290823204,"Sat, 27 Nov 2010 13:00:04 +1100",1,2.67,298150152,2.86760520935,3.52,4.01,0
1290823505,"Sat, 27 Nov 2010 13:05:05 +1100",1,2.39,298150152,3.87696385384,3.55,3.93,0
1290823804,"Sat, 27 Nov 2010 13:10:04 +1100",1,6.04,298150152,2.5425491333,4.77,4.29,0
1290824106,"Sat, 27 Nov 2010 13:15:06 +1100",1,6.18,298150152,4.91817498207,5.74,4.78,0
1290824406,"Sat, 27 Nov 2010 13:20:06 +1100",1,6.12,298150152,3.87384414673,5.08,4.75,0
1290824710,"Sat, 27 Nov 2010 13:25:10 +1100",1,4.04,298150152,9.08366799355,4.79,4.76,0
1290825008,"Sat, 27 Nov 2010 13:30:08 +1100",1,4.92,298150152,4.47558689117,5.47,5.08,0
1290825305,"Sat, 27 Nov 2010 13:35:05 +1100",1,3.29,298150152,4.02764391899,4.7,4.9,0
1290825605,"Sat, 27 Nov 2010 13:40:05 +1100",1,3.9,298150152,3.70826387405,4.09,4.56,0
1290825909,"Sat, 27 Nov 2010 13:45:09 +1100",1,3.52,298150152,4.43686699867,3.85,4.37,0
1290826204,"Sat, 27 Nov 2010 13:50:04 +1100",1,5.45,298150152,2.66684007645,4.6,4.5,0
1290826505,"Sat, 27 Nov 2010 13:55:05 +1100",1,2.29,298150152,3.92160701752,3.29,3.95,0
1290826806,"Sat, 27 Nov 2010 14:00:06 +1100",1,3.54,298150152,5.34450507164,3.92,4.09,0
1290827105,"Sat, 27 Nov 2010 14:05:05 +1100",1,3.56,298150152,3.29933214188,3.76,3.95,0
1290827404,"Sat, 27 Nov 2010 14:10:04 +1100",1,9.76,298150152,2.56001400948,5.36,4.39,0
1290827705,"Sat, 27 Nov 2010 14:15:05 +1100",1,4.28,298150152,3.57768297195,4.83,4.48,0
1290828002,"Sat, 27 Nov 2010 14:20:02 +1100",1,5.79,298150152,1.32797789574,5.45,4.87,0
1290828306,"Sat, 27 Nov 2010 14:25:06 +1100",1,4.69,298150152,4.23977994919,4.49,4.58,0
1290828606,"Sat, 27 Nov 2010 14:30:06 +1100",1,7.15,298150152,3.75321912766,5.23,4.8,0
1290828905,"Sat, 27 Nov 2010 14:35:05 +1100",1,2.57,298150152,3.92278218269,4.19,4.51,0
1290829206,"Sat, 27 Nov 2010 14:40:06 +1100",1,4.22,298150152,4.47106194496,4.02,4.31,0
1290829505,"Sat, 27 Nov 2010 14:45:05 +1100",1,4.84,298150152,3.73045492172,4.48,4.43,0
1290829802,"Sat, 27 Nov 2010 14:50:02 +1100",1,1.13,298150152,1.40330910683,3.18,3.97,0
1290830110,"Sat, 27 Nov 2010 14:55:10 +1100",1,0.7,298150152,8.60423088074,1.71,3.11,0
1290830411,"Sat, 27 Nov 2010 15:00:11 +1100",1,2.92,298150152,3.88970398903,1.9,2.77,0
1290830704,"Sat, 27 Nov 2010 15:05:04 +1100",1,0.59,298150152,3.76167702675,1.23,2.24,0
1290831003,"Sat, 27 Nov 2010 15:10:03 +1100",1,1.16,298150152,2.52477502823,0.97,1.82,0
1290831305,"Sat, 27 Nov 2010 15:15:05 +1100",1,1.38,298150152,4.00386786461,0.91,1.53,0
1290831605,"Sat, 27 Nov 2010 15:20:05 +1100",1,1.4,298150152,3.68729615211,0.99,1.37,0
1290831905,"Sat, 27 Nov 2010 15:25:05 +1100",1,2.72,298150152,3.84083104134,1.39,1.39,0
1290832206,"Sat, 27 Nov 2010 15:30:06 +1100",1,1.33,298150152,4.55075502396,1.13,1.25,0
1290832505,"Sat, 27 Nov 2010 15:35:05 +1100",1,1.02,298150152,3.70852613449,1.03,1.17,0
1290832804,"Sat, 27 Nov 2010 15:40:04 +1100",1,1.05,298150152,2.60641312599,0.86,1.05,0
1290833104,"Sat, 27 Nov 2010 15:45:04 +1100",1,0.76,298150152,3.1203520298,0.94,1.03,0
1290833405,"Sat, 27 Nov 2010 15:50:05 +1100",1,0.56,298150152,3.70132398605,0.66,0.88,0
1290833705,"Sat, 27 Nov 2010 15:55:05 +1100",1,0.65,298150152,3.95011496544,0.66,0.81,0
1290834006,"Sat, 27 Nov 2010 16:00:06 +1100",1,1.1,298150152,4.45939612389,0.84,0.83,0
1290834305,"Sat, 27 Nov 2010 16:05:05 +1100",1,0.71,298150152,3.77894115448,0.96,0.89,0
1290834604,"Sat, 27 Nov 2010 16:10:04 +1100",1,1.5,298150152,2.74958992004,0.89,0.86,0
1290834905,"Sat, 27 Nov 2010 16:15:05 +1100",1,1.29,298150152,4.2088432312,0.91,0.87,0
1290835204,"Sat, 27 Nov 2010 16:20:04 +1100",1,0.97,298150152,2.6098048687,1.14,0.98,0
1290835509,"Sat, 27 Nov 2010 16:25:09 +1100",1,1.24,298150152,7.94681501389,1.02,0.95,0
1290835803,"Sat, 27 Nov 2010 16:30:03 +1100",1,0.63,298150152,2.6621658802,0.77,0.85,0
1290836106,"Sat, 27 Nov 2010 16:35:06 +1100",1,1.17,298150152,4.4856801033,1.64,1.27,0
1290836404,"Sat, 27 Nov 2010 16:40:04 +1100",1,1.03,298150152,2.66657805443,1.53,1.34,0
1290836705,"Sat, 27 Nov 2010 16:45:05 +1100",1,1.17,298150152,3.6305577755,1.35,1.31,0
1290837006,"Sat, 27 Nov 2010 16:50:06 +1100",1,0.71,298150152,4.71535015106,0.99,1.15,0
1290837305,"Sat, 27 Nov 2010 16:55:05 +1100",1,1.05,298150152,3.88246703148,1.19,1.2,0
1290837605,"Sat, 27 Nov 2010 17:00:05 +1100",1,0.23,298150152,3.74112081528,0.67,0.98,0
1290837903,"Sat, 27 Nov 2010 17:05:03 +1100",1,1.24,298150152,2.49312400818,1.01,1.03,0
1290838205,"Sat, 27 Nov 2010 17:10:05 +1100",1,2.03,298150152,4.10220193863,1.6,1.28,0
1290838504,"Sat, 27 Nov 2010 17:15:04 +1100",1,0.88,298150152,2.7440559864,1.17,1.18,0
1290838804,"Sat, 27 Nov 2010 17:20:04 +1100",1,2.28,298150152,3.60651302338,2.17,1.62,0
1290839106,"Sat, 27 Nov 2010 17:25:06 +1100",1,1.08,298150152,4.32395482063,1.46,1.45,0
1290839405,"Sat, 27 Nov 2010 17:30:05 +1100",1,0.69,298150152,3.74323797226,0.88,1.18,0
1290839705,"Sat, 27 Nov 2010 17:35:05 +1100",1,1.5,298150152,3.66977882385,1.14,1.19,0
1290840006,"Sat, 27 Nov 2010 17:40:06 +1100",1,0.8,298150152,4.3874938488,0.88,1.05,0
1290840305,"Sat, 27 Nov 2010 17:45:05 +1100",1,0.59,298150152,3.76905202866,0.69,0.91,0
1290840604,"Sat, 27 Nov 2010 17:50:04 +1100",1,0.64,298150152,2.56322216988,0.73,0.86,0
1290840905,"Sat, 27 Nov 2010 17:55:05 +1100",1,0.62,298150152,4.2109439373,0.68,0.81,0
1290841204,"Sat, 27 Nov 2010 18:00:04 +1100",1,0.71,298150152,2.80146312714,0.72,0.79,0
1290841504,"Sat, 27 Nov 2010 18:05:04 +1100",1,0.7,298150152,2.57653713226,0.83,0.82,0
1290841806,"Sat, 27 Nov 2010 18:10:06 +1100",1,0.99,298150152,4.41670203209,1.11,0.97,0
1290842103,"Sat, 27 Nov 2010 18:15:03 +1100",1,1.07,298150152,2.46645879745,0.99,0.93,0
1290842405,"Sat, 27 Nov 2010 18:20:05 +1100",1,0.79,298150152,3.76923179626,0.81,0.86,0
1290842706,"Sat, 27 Nov 2010 18:25:06 +1100",1,1.68,298150152,4.35135102272,1.25,1.01,0
1290843005,"Sat, 27 Nov 2010 18:30:05 +1100",1,0.79,298150152,3.73794698715,0.85,0.89,0
1290843304,"Sat, 27 Nov 2010 18:35:04 +1100",1,0.53,298150152,2.52266001701,0.76,0.84,0
1290843604,"Sat, 27 Nov 2010 18:40:04 +1100",1,1.12,298150152,2.75367498398,1,0.9,0
1290843905,"Sat, 27 Nov 2010 18:45:05 +1100",1,2.39,298150152,4.01332402229,1.35,1.04,0
1290844205,"Sat, 27 Nov 2010 18:50:05 +1100",1,1.12,298150152,3.63743901253,1.21,1.06,0
1290844505,"Sat, 27 Nov 2010 18:55:05 +1100",1,0.9,298150152,3.6157271862,1.13,1.07,0
1290844804,"Sat, 27 Nov 2010 19:00:04 +1100",1,1.56,298150152,3.79541397095,1.46,1.23,0
1290845105,"Sat, 27 Nov 2010 19:05:05 +1100",1,0.97,298150152,3.65811085701,1.27,1.2,0
1290845403,"Sat, 27 Nov 2010 19:10:03 +1100",1,0.91,298150152,2.49690890312,1.11,1.14,0
1290845706,"Sat, 27 Nov 2010 19:15:06 +1100",1,0.73,298150152,4.16495704651,1.08,1.13,0
1290846007,"Sat, 27 Nov 2010 19:20:07 +1100",1,1.15,298150152,6.51343488693,1.28,1.2,0
1290846305,"Sat, 27 Nov 2010 19:25:05 +1100",1,1.25,298150152,3.9305460453,1.29,1.22,0
1290846605,"Sat, 27 Nov 2010 19:30:05 +1100",1,0.78,298150152,3.901709795,1.02,1.11,0
.1290846904,"Sat, 27 Nov 2010 19:35:04 +1100",1,0.89,298150152,2.49301981926,1.07,1.12,0
1290847205,"Sat, 27 Nov 2010 19:40:05 +1100",1,0.87,298150152,3.41937112808,1,1.07,0
1290847506,"Sat, 27 Nov 2010 19:45:06 +1100",1,0.59,298150152,4.2844350338,0.79,0.96,0
1290847805,"Sat, 27 Nov 2010 19:50:05 +1100",1,0.75,298150152,3.63254785538,1.12,1.09,0
1290848105,"Sat, 27 Nov 2010 19:55:05 +1100",1,0.87,298150152,3.61408400536,1,1.05,0
1290848404,"Sat, 27 Nov 2010 20:00:04 +1100",1,0.53,298150152,2.61738801003,0.75,0.92,0
1290848705,"Sat, 27 Nov 2010 20:05:05 +1100",1,0.98,298150152,4.37149906158,0.82,0.89,0
1290849005,"Sat, 27 Nov 2010 20:10:05 +1100",1,0.93,298150152,3.76813602448,1.02,0.96,0
1290849303,"Sat, 27 Nov 2010 20:15:03 +1100",1,0.89,298150152,2.38334798813,0.75,0.84,0
1290849604,"Sat, 27 Nov 2010 20:20:04 +1100",1,0.79,298150152,2.56397795677,0.97,0.9,0
1290849905,"Sat, 27 Nov 2010 20:25:05 +1100",1,0.75,298150152,4.26241207123,0.82,0.85,0
1290850205,"Sat, 27 Nov 2010 20:30:05 +1100",1,0.66,298150152,3.80502510071,0.62,0.74,0
1290850504,"Sat, 27 Nov 2010 20:35:04 +1100",1,0.69,298150152,2.8214468956,0.91,0.85,0
1290850805,"Sat, 27 Nov 2010 20:40:05 +1100",1,0.69,298150152,4.32809615135,0.96,0.89,0
1290851106,"Sat, 27 Nov 2010 20:45:06 +1100",1,0.7,298150152,3.98901605606,0.89,0.88,0
1290851404,"Sat, 27 Nov 2010 20:50:04 +1100",1,0.88,298150152,3.71158504486,0.95,0.91,0
1290851706,"Sat, 27 Nov 2010 20:55:06 +1100",1,0.88,298150152,4.36131501198,0.94,0.9,0
1290852004,"Sat, 27 Nov 2010 21:00:04 +1100",1,0.61,298150152,2.75695991516,0.89,0.91,0
1290852304,"Sat, 27 Nov 2010 21:05:04 +1100",1,0.87,298150152,3.71015000343,1.17,1.04,0
1290852607,"Sat, 27 Nov 2010 21:10:07 +1100",1,0.69,298150152,5.80203294754,0.87,0.95,0
1290852904,"Sat, 27 Nov 2010 21:15:04 +1100",1,0.86,298150152,3.6707971096,0.84,0.89,0
1290853205,"Sat, 27 Nov 2010 21:20:05 +1100",1,1.75,298150152,3.8649020195,1.16,1.01,0
1290853504,"Sat, 27 Nov 2010 21:25:04 +1100",1,1.86,298150152,2.84545993805,1.61,1.21,0
1290853806,"Sat, 27 Nov 2010 21:30:06 +1100",1,0.58,298150152,4.23844790459,0.98,1.05,0
1290854105,"Sat, 27 Nov 2010 21:35:05 +1100",1,0.74,298150152,3.779941082,0.9,0.98,0
1290854405,"Sat, 27 Nov 2010 21:40:05 +1100",1,0.79,298150152,3.61967086792,0.92,0.98,0
1290854707,"Sat, 27 Nov 2010 21:45:07 +1100",1,0.97,298150152,6.05377197266,0.93,0.95,0
1290855005,"Sat, 27 Nov 2010 21:50:05 +1100",1,1.26,298150152,3.84160614014,1.08,1.01,0
1290855305,"Sat, 27 Nov 2010 21:55:05 +1100",1,1.64,298150152,3.74354982376,1.22,1.06,0
1290855604,"Sat, 27 Nov 2010 22:00:04 +1100",1,0.54,298150152,3.73354291916,0.85,0.94,0
1290855904,"Sat, 27 Nov 2010 22:05:04 +1100",1,1.31,298150152,3.10221600533,1.16,1.06,0
1290856206,"Sat, 27 Nov 2010 22:10:06 +1100",1,1.33,298150152,5.40972495079,1.56,1.28,0
1290856505,"Sat, 27 Nov 2010 22:15:05 +1100",1,0.74,298150152,3.63842892647,1.09,1.15,0
1290856805,"Sat, 27 Nov 2010 22:20:05 +1100",1,0.86,298150152,4.40217399597,0.89,1.04,0
1290857104,"Sat, 27 Nov 2010 22:25:04 +1100",1,0.72,298150152,2.468116045,0.79,0.94,0
1290857405,"Sat, 27 Nov 2010 22:30:05 +1100",1,0.66,298150152,3.65765595436,0.78,0.88,0
1290857705,"Sat, 27 Nov 2010 22:35:05 +1100",1,0.8,298150152,4.18209791183,0.7,0.81,0
1290858004,"Sat, 27 Nov 2010 22:40:04 +1100",1,0.55,298150152,3.49304199219,0.67,0.77,0
1290858305,"Sat, 27 Nov 2010 22:45:05 +1100",1,0.55,298150152,3.59769797325,0.67,0.73,0
1290858604,"Sat, 27 Nov 2010 22:50:04 +1100",1,0.74,298150152,2.67203998566,0.58,0.66,0
1290858905,"Sat, 27 Nov 2010 22:55:05 +1100",1,0.68,298150152,4.20093512535,0.66,0.66,0
1290859204,"Sat, 27 Nov 2010 23:00:04 +1100",1,2.08,298150152,2.68150091171,0.95,0.73,0
1290859507,"Sat, 27 Nov 2010 23:05:07 +1100",1,2.18,298150152,6.67012500763,2.52,1.51,0
1290859806,"Sat, 27 Nov 2010 23:10:06 +1100",1,1.16,298150152,4.37645983696,1.6,1.38,0
1290860104,"Sat, 27 Nov 2010 23:15:04 +1100",1,0.47,298150152,3.57247495651,0.98,1.17,0
1290860404,"Sat, 27 Nov 2010 23:20:04 +1100",1,0.84,298150152,3.73165798187,0.84,1.04,0
1290860706,"Sat, 27 Nov 2010 23:25:06 +1100",1,0.86,298150152,4.40106391907,1,1.05,0
1290861005,"Sat, 27 Nov 2010 23:30:05 +1100",1,1.14,298150152,3.95257210732,1.01,1.04,0
1290861305,"Sat, 27 Nov 2010 23:35:05 +1100",1,0.76,298150152,3.7406680584,0.96,1.02,0
1290861603,"Sat, 27 Nov 2010 23:40:03 +1100",1,0.76,298150152,2.5282740593,0.8,0.92,0
1290861906,"Sat, 27 Nov 2010 23:45:06 +1100",1,0.58,298150152,4.24826288223,0.6,0.79,0
1290862205,"Sat, 27 Nov 2010 23:50:05 +1100",1,0.31,298150152,3.70344090462,0.46,0.67,0
1290862505,"Sat, 27 Nov 2010 23:55:05 +1100",1,0.59,298150152,3.75761198997,0.6,0.67,0
1290862819,"Sun, 28 Nov 2010 00:00:19 +1100",1,2.32,298150152,17.8809118271,0.84,0.7,0
1290863104,"Sun, 28 Nov 2010 00:05:04 +1100",1,0.67,298150152,3.13530707359,0.68,0.65,0
1290863405,"Sun, 28 Nov 2010 00:10:05 +1100",1,0.59,298150152,3.91223907471,0.57,0.6,0
1290863705,"Sun, 28 Nov 2010 00:15:05 +1100",1,0.53,298150152,4.08655786514,0.59,0.6,0
1290864006,"Sun, 28 Nov 2010 00:20:06 +1100",1,1.23,298150152,4.26941680908,0.75,0.65,0
1290864303,"Sun, 28 Nov 2010 00:25:03 +1100",1,0.49,298150152,2.51496100426,0.64,0.62,0
1290864605,"Sun, 28 Nov 2010 00:30:05 +1100",1,2.07,298150152,3.78994011879,0.85,0.67,0
1290864905,"Sun, 28 Nov 2010 00:35:05 +1100",1,0.75,298150152,3.15485501289,0.96,0.78,0
1290865205,"Sun, 28 Nov 2010 00:40:05 +1100",1,0.53,298150152,3.68365693092,0.71,0.71,0
1290865505,"Sun, 28 Nov 2010 00:45:05 +1100",1,0.95,298150152,3.80613899231,0.66,0.68,0
1290865805,"Sun, 28 Nov 2010 00:50:05 +1100",1,0.65,298150152,4.33270001411,0.62,0.64,0
1290866105,"Sun, 28 Nov 2010 00:55:05 +1100",1,0.35,298150152,3.9092438221,0.59,0.62,0
1290866405,"Sun, 28 Nov 2010 01:00:05 +1100",1,0.75,298150152,3.93800210953,0.65,0.63,0
1290866705,"Sun, 28 Nov 2010 01:05:05 +1100",1,2.73,298150152,4.21381402016,2,1.22,0
1290867010,"Sun, 28 Nov 2010 01:10:10 +1100",1,2.45,298150152,9.02233815193,2.11,1.46,0
1290867304,"Sun, 28 Nov 2010 01:15:04 +1100",1,3.42,298150152,3.79796719551,3.41,2.19,0
1290867607,"Sun, 28 Nov 2010 01:20:07 +1100",1,5.45,298150152,4.4834830761,4.22,2.84,0
1290867908,"Sun, 28 Nov 2010 01:25:08 +1100",1,4.96,298150152,3.70911693573,4.04,3.08,0
1290868204,"Sun, 28 Nov 2010 01:30:04 +1100",1,2.89,298150152,2.81986403465,3.13,2.92,0
1290868505,"Sun, 28 Nov 2010 01:35:05 +1100",1,5.82,298150152,3.86311817169,3.99,3.31,0
1290868806,"Sun, 28 Nov 2010 01:40:06 +1100",1,4.99,298150152,4.10468411446,5.28,4.1,0
1290869107,"Sun, 28 Nov 2010 01:45:07 +1100",1,3.51,298150152,5.1559779644,4.34,4.02,0
1290869406,"Sun, 28 Nov 2010 01:50:06 +1100",1,2.92,298150152,4.51601910591,5.35,4.77,0
1290869706,"Sun, 28 Nov 2010 01:55:06 +1100",1,2.92,298150152,4.12024593353,3.89,4.31,0
1290870006,"Sun, 28 Nov 2010 02:00:06 +1100",1,4.97,298150152,3.79041695595,3.76,4.06,0
1290870305,"Sun, 28 Nov 2010 02:05:05 +1100",1,7.42,298150152,3.84963798523,8.73,6.13,0
1290870604,"Sun, 28 Nov 2010 02:10:04 +1100",1,2.36,298150152,3.0821621418,4.1,4.8,0
1290870904,"Sun, 28 Nov 2010 02:15:04 +1100",1,3.86,298150152,2.8726170063,4.78,4.95,0
1290871208,"Sun, 28 Nov 2010 02:20:08 +1100",1,5.43,298150152,3.84180903435,5.19,5.02,0
1290871505,"Sun, 28 Nov 2010 02:25:05 +1100",1,3.58,298150152,4.25463819504,4.78,4.89,0
1290871805,"Sun, 28 Nov 2010 02:30:05 +1100",1,2.94,298150152,3.92176294327,3.63,4.35,0
1290872110,"Sun, 28 Nov 2010 02:35:10 +1100",1,4.53,298150152,9.07578682899,4.3,4.44,0
1290872411,"Sun, 28 Nov 2010 02:40:11 +1100",1,3.19,298150152,9.83259391785,4.73,4.7,0
1290872705,"Sun, 28 Nov 2010 02:45:05 +1100",1,8.05,298150152,3.71063089371,6.72,5.54,0
1290873006,"Sun, 28 Nov 2010 02:50:06 +1100",1,4.61,298150152,3.93296504021,5.75,5.5,0
1290873312,"Sun, 28 Nov 2010 02:55:12 +1100",1,5.99,298150152,10.522108078,5.03,5.17,0
1290873608,"Sun, 28 Nov 2010 03:00:08 +1100",1,6.2,298150152,3.99677801132,6.07,5.6,0
1290873906,"Sun, 28 Nov 2010 03:05:06 +1100",1,2.84,298150152,3.87778401375,5.08,5.43,0
1290874205,"Sun, 28 Nov 2010 03:10:05 +1100",1,3.27,298150152,3.91460490227,4.23,5,0
1290874506,"Sun, 28 Nov 2010 03:15:06 +1100",1,6.67,298150152,4.62487792969,4.69,4.92,0
1290874805,"Sun, 28 Nov 2010 03:20:05 +1100",1,1.66,298150152,3.90042495728,3.25,4.26,0
1290875106,"Sun, 28 Nov 2010 03:25:06 +1100",1,4.09,298150152,5.54448199272,2.9,3.79,0
1290875406,"Sun, 28 Nov 2010 03:30:06 +1100",1,0.93,298150152,4.57572412491,1.89,3.12,0
1290875705,"Sun, 28 Nov 2010 03:35:05 +1100",1,2.97,298150152,3.90769100189,2.43,2.97,0
1290876004,"Sun, 28 Nov 2010 03:40:04 +1100",1,2.66,298150152,2.83935308456,3.07,3.13,0
1290876304,"Sun, 28 Nov 2010 03:45:04 +1100",1,2.41,298150152,3.61458086967,2.87,3.03,0
1290876621,"Sun, 28 Nov 2010 03:50:21 +1100",1,7.08,298150152,6.42151808739,3.93,3.34,0
.1290876911,"Sun, 28 Nov 2010 03:55:11 +1100",1,3.92,298150152,8.90695786476,4.59,3.82,0
1290877209,"Sun, 28 Nov 2010 04:00:09 +1100",1,3.29,298150152,8.6863629818,3.59,3.56,0
1290877510,"Sun, 28 Nov 2010 04:05:10 +1100",1,5.99,298150152,9.05990791321,5.32,4.25,0
1290877813,"Sun, 28 Nov 2010 04:10:13 +1100",1,3.86,298150152,9.25979304314,3.83,3.85,0
1290878104,"Sun, 28 Nov 2010 04:15:04 +1100",1,4.41,298150152,2.59565901756,4.14,3.98,0
1290878405,"Sun, 28 Nov 2010 04:20:05 +1100",1,4.16,298150152,3.95323801041,3.97,3.92,0
1290878704,"Sun, 28 Nov 2010 04:25:04 +1100",1,4.12,298150152,3.46860790253,3.72,3.81,0
1290879007,"Sun, 28 Nov 2010 04:30:07 +1100",1,8.96,298150152,4.58906698227,5.35,4.34,0
1290879304,"Sun, 28 Nov 2010 04:35:04 +1100",1,5.66,298150152,3.74781799316,5.09,4.46,0
1290879604,"Sun, 28 Nov 2010 04:40:04 +1100",1,3.77,298150152,2.68760800362,4.42,4.34,0
1290879905,"Sun, 28 Nov 2010 04:45:05 +1100",1,2.92,298150152,4.41213107109,3.61,4.03,0
1290880205,"Sun, 28 Nov 2010 04:50:05 +1100",1,2.07,298150152,3.73720192909,2.58,3.47,0
1290880503,"Sun, 28 Nov 2010 04:55:03 +1100",1,2.15,298150152,2.60869121552,2.7,3.31,0
1290880806,"Sun, 28 Nov 2010 05:00:06 +1100",1,2.02,298150152,4.28146910667,1.99,2.8,0
1290881104,"Sun, 28 Nov 2010 05:05:04 +1100",1,2,298150152,2.64078807831,2.1,2.65,0
1290881407,"Sun, 28 Nov 2010 05:10:07 +1100",1,3.11,298150152,6.67045712471,2.36,2.56,0
1290881705,"Sun, 28 Nov 2010 05:15:05 +1100",1,6.07,298150152,3.78125810623,4.49,3.42,0
1290882005,"Sun, 28 Nov 2010 05:20:05 +1100",1,1.91,298150152,3.45598602295,3.52,3.36,0
1290882304,"Sun, 28 Nov 2010 05:25:04 +1100",1,2.41,298150152,3.67124199867,3.1,3.24,0
1290882605,"Sun, 28 Nov 2010 05:30:05 +1100",1,2.53,298150152,3.74356412888,2.83,3.08,0
1290882905,"Sun, 28 Nov 2010 05:35:05 +1100",1,3.02,298150152,4.32596898079,2.83,2.99,0
1290883204,"Sun, 28 Nov 2010 05:40:04 +1100",1,1.57,298150152,2.70105409622,2.02,2.59,0
1290883505,"Sun, 28 Nov 2010 05:45:05 +1100",1,1.98,298150152,4.04130887985,1.76,2.3,0
1290883806,"Sun, 28 Nov 2010 05:50:06 +1100",1,3.27,298150152,4.38200497627,2.64,2.49,0
1290884104,"Sun, 28 Nov 2010 05:55:04 +1100",1,2.35,298150152,3.73007702827,2.83,2.66,0
1290884405,"Sun, 28 Nov 2010 06:00:05 +1100",1,2.93,298150152,3.76627397537,2.71,2.61,0
1290884705,"Sun, 28 Nov 2010 06:05:05 +1100",1,0.61,298150152,3.79080295563,1.51,2.14,0
1290885005,"Sun, 28 Nov 2010 06:10:05 +1100",1,1.47,298150152,4.40614581108,1.74,2.06,0
1290885305,"Sun, 28 Nov 2010 06:15:05 +1100",1,1.23,298150152,3.91712999344,1.32,1.77,0
1290885605,"Sun, 28 Nov 2010 06:20:05 +1100",1,2.97,298150152,3.94513106346,2.96,2.47,0
1290885906,"Sun, 28 Nov 2010 06:25:06 +1100",1,2.79,298150152,5.11883306503,2.47,2.35,0
1290886209,"Sun, 28 Nov 2010 06:30:09 +1100",1,4.47,298150152,3.87376403809,3.47,2.8,0
1290886505,"Sun, 28 Nov 2010 06:35:05 +1100",1,2.86,298150152,3.74453115463,3.27,2.91,0
1290886804,"Sun, 28 Nov 2010 06:40:04 +1100",1,1.89,298150152,2.66015386581,2.8,2.87,0
1290887106,"Sun, 28 Nov 2010 06:45:06 +1100",1,0.9,298150152,4.42029905319,1.99,2.53,0
1290887403,"Sun, 28 Nov 2010 06:50:03 +1100",1,2.42,298150152,2.56329798698,2.47,2.56,0
1290887705,"Sun, 28 Nov 2010 06:55:05 +1100",1,2.33,298150152,3.40069007874,2.22,2.41,0
1290888006,"Sun, 28 Nov 2010 07:00:06 +1100",1,1.41,298150152,4.99434709549,1.64,2.1,0
1290888305,"Sun, 28 Nov 2010 07:05:05 +1100",1,4.94,298150152,3.68304300308,2.5,2.26,0
1290888605,"Sun, 28 Nov 2010 07:10:05 +1100",1,1.2,298150152,3.70828199387,1.79,2.02,0
1290888905,"Sun, 28 Nov 2010 07:15:05 +1100",1,0.61,298150152,3.81630206108,1.09,1.64,0
1290889205,"Sun, 28 Nov 2010 07:20:05 +1100",1,0.45,298150152,3.55533885956,0.69,1.31,0
1290889503,"Sun, 28 Nov 2010 07:25:03 +1100",1,0.28,298150152,2.59994101524,0.48,1.04,0
1290889804,"Sun, 28 Nov 2010 07:30:04 +1100",1,0.73,298150152,2.60839390755,0.63,0.94,0
1290890106,"Sun, 28 Nov 2010 07:35:06 +1100",1,0.36,298150152,4.29093599319,0.56,0.82,0
1290890403,"Sun, 28 Nov 2010 07:40:03 +1100",1,0.8,298150152,2.45651602745,0.61,0.75,0
1290890705,"Sun, 28 Nov 2010 07:45:05 +1100",1,0.43,298150152,3.68446588516,0.42,0.62,0
1290891006,"Sun, 28 Nov 2010 07:50:06 +1100",1,0.36,298150152,4.28791189194,0.42,0.56,0
1290891304,"Sun, 28 Nov 2010 07:55:04 +1100",1,0.36,298150152,2.54922986031,0.37,0.49,0
1290891605,"Sun, 28 Nov 2010 08:00:05 +1100",1,1.08,298150152,3.67438483238,0.6,0.53,0
1290891905,"Sun, 28 Nov 2010 08:05:05 +1100",1,0.91,298150152,4.24270606041,0.7,0.58,0
1290892205,"Sun, 28 Nov 2010 08:10:05 +1100",1,0.52,298150152,3.61686706543,0.57,0.54,0
1290892505,"Sun, 28 Nov 2010 08:15:05 +1100",1,0.23,298150152,3.64899396896,0.44,0.5,0
1290892805,"Sun, 28 Nov 2010 08:20:05 +1100",1,0.88,298150152,4.13583302498,0.54,0.51,0
1290893105,"Sun, 28 Nov 2010 08:25:05 +1100",1,0.8,298150152,3.64388895035,0.59,0.52,0
1290893405,"Sun, 28 Nov 2010 08:30:05 +1100",1,0.56,298150152,3.73870491982,0.55,0.52,0
1290893703,"Sun, 28 Nov 2010 08:35:03 +1100",1,1.35,298150152,1.34642601013,1.23,0.83,0
1290894006,"Sun, 28 Nov 2010 08:40:06 +1100",1,1.21,298150152,4.40229701996,1.15,0.88,0
1290894304,"Sun, 28 Nov 2010 08:45:04 +1100",1,0.92,298150152,3.70425200462,0.9,0.83,0
1290894604,"Sun, 28 Nov 2010 08:50:04 +1100",1,0.53,298150152,2.50977015495,0.68,0.75,0
1290894910,"Sun, 28 Nov 2010 08:55:10 +1100",1,0.31,298150152,8.44148588181,0.52,0.66,0
1290895205,"Sun, 28 Nov 2010 09:00:05 +1100",1,1.39,298150152,3.35319399834,0.68,0.66,0
1290895505,"Sun, 28 Nov 2010 09:05:05 +1100",1,0.61,298150152,3.66190004349,0.69,0.67,0
1290895805,"Sun, 28 Nov 2010 09:10:05 +1100",1,0.66,298150152,3.65951800346,0.74,0.7,0
1290896104,"Sun, 28 Nov 2010 09:15:04 +1100",1,1.18,298150152,3.11909389496,0.75,0.69,0
1290896404,"Sun, 28 Nov 2010 09:20:04 +1100",1,0.34,298150152,2.57868409157,0.6,0.64,0
1290896704,"Sun, 28 Nov 2010 09:25:04 +1100",1,0.38,298150152,2.57084703445,0.55,0.61,0
1290897005,"Sun, 28 Nov 2010 09:30:05 +1100",1,1.82,298150152,4.30117893219,0.84,0.68,0
1290897303,"Sun, 28 Nov 2010 09:35:03 +1100",1,0.69,298150152,2.54696512222,0.74,0.67,0
1290897605,"Sun, 28 Nov 2010 09:40:05 +1100",1,0.6,298150152,3.85287904739,0.68,0.65,0
1290897906,"Sun, 28 Nov 2010 09:45:06 +1100",1,1.04,298150152,4.34696006775,0.8,0.69,0
1290898205,"Sun, 28 Nov 2010 09:50:05 +1100",1,0.73,298150152,3.79040193558,0.81,0.72,0
1290898503,"Sun, 28 Nov 2010 09:55:03 +1100",1,0.87,298150152,2.52600598335,0.76,0.71,0
1290898803,"Sun, 28 Nov 2010 10:00:03 +1100",1,0.88,298150152,2.59203386307,0.66,0.66,0
1290899105,"Sun, 28 Nov 2010 10:05:05 +1100",1,0.52,298150152,4.39424180984,0.57,0.62,0
1290899405,"Sun, 28 Nov 2010 10:10:05 +1100",1,1.04,298150152,3.79522299767,0.79,0.7,0
1290899705,"Sun, 28 Nov 2010 10:15:05 +1100",1,0.68,298150152,3.7255179882,0.92,0.79,0
1290900006,"Sun, 28 Nov 2010 10:20:06 +1100",1,1.52,298150152,4.58668208122,0.87,0.77,0
1290900304,"Sun, 28 Nov 2010 10:25:04 +1100",1,0.67,298150152,2.58704304695,0.86,0.8,0
1290900605,"Sun, 28 Nov 2010 10:30:05 +1100",1,2.49,298150152,3.84854197502,1.23,0.93,0
1290900905,"Sun, 28 Nov 2010 10:35:05 +1100",1,1.29,298150152,4.09040117264,1.29,1.03,0
1290901205,"Sun, 28 Nov 2010 10:40:05 +1100",1,1.28,298150152,3.87821602821,1.32,1.11,0
1290901503,"Sun, 28 Nov 2010 10:45:03 +1100",1,1.02,298150152,2.58401894569,1.13,1.08,0
1290901804,"Sun, 28 Nov 2010 10:50:04 +1100",1,0.72,298150152,2.53603315353,0.86,0.97,0
1290902104,"Sun, 28 Nov 2010 10:55:04 +1100",1,0.97,298150152,3.1593978405,0.9,0.96,0
1290902406,"Sun, 28 Nov 2010 11:00:06 +1100",1,0.47,298150152,4.26557302475,0.64,0.82,0
1290902705,"Sun, 28 Nov 2010 11:05:05 +1100",1,0.61,298150152,3.92430305481,0.8,0.83,0
1290903006,"Sun, 28 Nov 2010 11:10:06 +1100",1,0.77,298150152,4.26657009125,0.9,0.86,0
1290903305,"Sun, 28 Nov 2010 11:15:05 +1100",1,0.79,298150152,3.84040403366,0.91,0.87,0
1290903605,"Sun, 28 Nov 2010 11:20:05 +1100",1,0.59,298150152,3.67947793007,0.76,0.81,0
1290903905,"Sun, 28 Nov 2010 11:25:05 +1100",1,0.86,298150152,4.3293390274,0.71,0.76,0
1290904204,"Sun, 28 Nov 2010 11:30:04 +1100",1,0.49,298150152,2.51993298531,0.65,0.72,0
1290904505,"Sun, 28 Nov 2010 11:35:05 +1100",1,1.09,298150152,3.67553782463,0.77,0.74,0
1290904805,"Sun, 28 Nov 2010 11:40:05 +1100",1,0.47,298150152,4.20160198212,0.75,0.75,0
1290905104,"Sun, 28 Nov 2010 11:45:04 +1100",1,0.72,298150152,2.85984396935,0.8,0.77,0
1290905405,"Sun, 28 Nov 2010 11:50:05 +1100",1,0.75,298150152,3.68079900742,0.67,0.71,0
1290905705,"Sun, 28 Nov 2010 11:55:05 +1100",1,0.37,298150152,4.22993302345,0.53,0.63,0
1290906005,"Sun, 28 Nov 2010 12:00:05 +1100",1,0.51,298150152,3.76572918892,0.53,0.6,0
1290906304,"Sun, 28 Nov 2010 12:05:04 +1100",1,0.55,298150152,2.50596880913,0.58,0.6,0
1290906605,"Sun, 28 Nov 2010 12:10:05 +1100",1,0.74,298150152,3.8276848793,0.71,0.65,0
.1290906904,"Sun, 28 Nov 2010 12:15:04 +1100",1,0.3,298150152,2.61433291435,0.61,0.64,0
1290907205,"Sun, 28 Nov 2010 12:20:05 +1100",1,0.72,298150152,3.76049399376,0.68,0.65,0
1290907506,"Sun, 28 Nov 2010 12:25:06 +1100",1,0.47,298150152,4.21301007271,0.87,0.77,0
1290907804,"Sun, 28 Nov 2010 12:30:04 +1100",1,0.21,298150152,3.41959905624,0.49,0.62,0
1290908105,"Sun, 28 Nov 2010 12:35:05 +1100",1,0.7,298150152,3.73365402222,0.88,0.8,0
1290908405,"Sun, 28 Nov 2010 12:40:05 +1100",1,3.5,298150152,3.40930891037,1.45,1,0
1290908705,"Sun, 28 Nov 2010 12:45:05 +1100",1,0.59,298150152,4.23014688492,1.09,1,0
1290909004,"Sun, 28 Nov 2010 12:50:04 +1100",1,1.25,298150152,3.72490000725,1.05,0.98,0
1290909304,"Sun, 28 Nov 2010 12:55:04 +1100",1,0.6,298150152,3.69841980934,0.69,0.83,0
1290909605,"Sun, 28 Nov 2010 13:00:05 +1100",1,0.45,298150152,4.39932513237,0.48,0.69,0
1290909904,"Sun, 28 Nov 2010 13:05:04 +1100",1,0.39,298150152,3.57263898849,0.42,0.6,0
1290910205,"Sun, 28 Nov 2010 13:10:05 +1100",1,0.26,298150152,3.87612700462,0.38,0.53,0
1290910506,"Sun, 28 Nov 2010 13:15:06 +1100",1,0.54,298150152,4.17846512794,0.54,0.55,0
1290910804,"Sun, 28 Nov 2010 13:20:04 +1100",1,1.15,298150152,3.73940014839,0.78,0.63,0
1290911105,"Sun, 28 Nov 2010 13:25:05 +1100",1,0.64,298150152,3.76115202904,0.61,0.59,0
1290911406,"Sun, 28 Nov 2010 13:30:06 +1100",1,0.66,298150152,4.58618283272,0.7,0.63,0
1290911704,"Sun, 28 Nov 2010 13:35:04 +1100",1,0.87,298150152,2.48703503609,0.96,0.77,0
1290912005,"Sun, 28 Nov 2010 13:40:05 +1100",1,0.89,298150152,3.71768808365,0.85,0.75,0
1290912305,"Sun, 28 Nov 2010 13:45:05 +1100",1,0.46,298150152,3.81314516068,0.67,0.7,0
1290912605,"Sun, 28 Nov 2010 13:50:05 +1100",1,0.68,298150152,3.48556804657,0.64,0.66,0
1290912905,"Sun, 28 Nov 2010 13:55:05 +1100",1,0.75,298150152,3.74612188339,0.71,0.68,0
1290913204,"Sun, 28 Nov 2010 14:00:04 +1100",1,0.46,298150152,2.5430059433,0.62,0.65,0
1290913504,"Sun, 28 Nov 2010 14:05:04 +1100",1,0.55,298150152,2.56234693527,0.6,0.63,0
1290913805,"Sun, 28 Nov 2010 14:10:05 +1100",1,0.5,298150152,4.20811200142,0.52,0.57,0
1290914103,"Sun, 28 Nov 2010 14:15:03 +1100",1,0.36,298150152,2.57588505745,0.43,0.51,0
1290914405,"Sun, 28 Nov 2010 14:20:05 +1100",1,0.64,298150152,3.76571798325,0.49,0.5,0
1290914705,"Sun, 28 Nov 2010 14:25:05 +1100",1,0.48,298150152,4.29488396645,0.46,0.47,0
1290915006,"Sun, 28 Nov 2010 14:30:06 +1100",1,0.63,298150152,4.21823787689,0.52,0.48,0
1290915305,"Sun, 28 Nov 2010 14:35:05 +1100",1,0.63,298150152,3.71056008339,0.62,0.53,0
1290915605,"Sun, 28 Nov 2010 14:40:05 +1100",1,0.48,298150152,4.33723592758,0.53,0.51,0
1290915906,"Sun, 28 Nov 2010 14:45:06 +1100",1,0.64,298150152,4.79703307152,0.59,0.54,0
1290916205,"Sun, 28 Nov 2010 14:50:05 +1100",1,1.24,298150152,3.17462491989,0.83,0.64,0
1290916505,"Sun, 28 Nov 2010 14:55:05 +1100",1,0.29,298150152,4.3171851635,0.66,0.62,0
1290916806,"Sun, 28 Nov 2010 15:00:06 +1100",1,1.73,298150152,4.10245203972,1.36,0.93,0
1290917108,"Sun, 28 Nov 2010 15:05:08 +1100",1,3.25,298150152,6.73105502129,2.72,1.62,0
1290917406,"Sun, 28 Nov 2010 15:10:06 +1100",1,2.18,298150152,4.24248290062,1.73,1.45,0
1290917704,"Sun, 28 Nov 2010 15:15:04 +1100",1,0.33,298150152,3.6887857914,0.9,1.17,0
1290918004,"Sun, 28 Nov 2010 15:20:04 +1100",1,0.78,298150152,3.67705798149,0.74,1.01,0
1290918306,"Sun, 28 Nov 2010 15:25:06 +1100",1,0.48,298150152,4.31264591217,0.62,0.88,0
1290918603,"Sun, 28 Nov 2010 15:30:03 +1100",1,0.51,298150152,2.49347496033,0.6,0.79,0
1290918903,"Sun, 28 Nov 2010 15:35:03 +1100",1,0.92,298150152,2.5486869812,0.81,0.82,0
1290919206,"Sun, 28 Nov 2010 15:40:06 +1100",1,0.66,298150152,4.3666498661,0.69,0.75,0
1290919505,"Sun, 28 Nov 2010 15:45:05 +1100",1,0.81,298150152,3.70693707466,0.63,0.69,0
1290919805,"Sun, 28 Nov 2010 15:50:05 +1100",1,0.43,298150152,3.86009907722,0.58,0.65,0
1290920105,"Sun, 28 Nov 2010 15:55:05 +1100",1,0.39,298150152,3.7446269989,0.44,0.56,0
1290920406,"Sun, 28 Nov 2010 16:00:06 +1100",1,0.75,298150152,4.34903788567,0.61,0.6,0
1290920705,"Sun, 28 Nov 2010 16:05:05 +1100",1,0.57,298150152,3.71867895126,0.65,0.62,0
1290921003,"Sun, 28 Nov 2010 16:10:03 +1100",1,1.42,298150152,2.25122404099,1.13,0.84,0
1290921305,"Sun, 28 Nov 2010 16:15:05 +1100",1,0.89,298150152,3.9301841259,0.94,0.82,0
1290921605,"Sun, 28 Nov 2010 16:20:05 +1100",1,0.6,298150152,3.76550602913,0.77,0.78,0
1290921905,"Sun, 28 Nov 2010 16:25:05 +1100",1,0.72,298150152,3.7372200489,0.74,0.76,0
1290922207,"Sun, 28 Nov 2010 16:30:07 +1100",1,0.71,298150152,5.27807307243,0.66,0.71,0
1290922505,"Sun, 28 Nov 2010 16:35:05 +1100",1,0.79,298150152,3.84013414383,1.07,0.91,0
1290922805,"Sun, 28 Nov 2010 16:40:05 +1100",1,0.96,298150152,3.79046988487,0.95,0.89,0
1290923105,"Sun, 28 Nov 2010 16:45:05 +1100",1,1.24,298150152,4.42128205299,1.18,1.01,0
1290923405,"Sun, 28 Nov 2010 16:50:05 +1100",1,1.25,298150152,3.911206007,1.15,1.03,0
1290923703,"Sun, 28 Nov 2010 16:55:03 +1100",1,0.72,298150152,2.64570784569,0.93,0.97,0
1290924005,"Sun, 28 Nov 2010 17:00:05 +1100",1,0.51,298150152,3.75326299667,0.69,0.85,0
1290924305,"Sun, 28 Nov 2010 17:05:05 +1100",1,2.84,298150152,4.31503605843,1.83,1.25,0
1290924605,"Sun, 28 Nov 2010 17:10:05 +1100",1,0.89,298150152,3.67269015312,1.39,1.24,0
1290924905,"Sun, 28 Nov 2010 17:15:05 +1100",1,4.34,298150152,3.58398103714,2.8,1.81,0
1290925206,"Sun, 28 Nov 2010 17:20:06 +1100",1,1.44,298150152,5.00649690628,2.28,1.89,0
1290925505,"Sun, 28 Nov 2010 17:25:05 +1100",1,1.19,298150152,3.72623705864,1.65,1.72,0
1290925805,"Sun, 28 Nov 2010 17:30:05 +1100",1,0.92,298150152,3.78880906105,1.21,1.51,0
1290926106,"Sun, 28 Nov 2010 17:35:06 +1100",1,1.32,298150152,4.39809894562,1.24,1.43,0
1290926405,"Sun, 28 Nov 2010 17:40:05 +1100",1,1.16,298150152,3.71844792366,1.22,1.36,0
1290926703,"Sun, 28 Nov 2010 17:45:03 +1100",1,1.47,298150152,2.50674796104,1.31,1.34,0
1290927005,"Sun, 28 Nov 2010 17:50:05 +1100",1,1.46,298150152,3.78012299538,1.33,1.31,0
1290927304,"Sun, 28 Nov 2010 17:55:04 +1100",1,0.52,298150152,3.07550001144,0.91,1.13,0
1290927605,"Sun, 28 Nov 2010 18:00:05 +1100",1,0.52,298150152,3.9727640152,0.65,0.95,0
1290927904,"Sun, 28 Nov 2010 18:05:04 +1100",1,0.89,298150152,2.57683682442,0.95,1,0
1290928206,"Sun, 28 Nov 2010 18:10:06 +1100",1,1.1,298150152,4.44010400772,0.86,0.93,0
1290928504,"Sun, 28 Nov 2010 18:15:04 +1100",1,0.57,298150152,3.6542570591,0.72,0.85,0
1290928802,"Sun, 28 Nov 2010 18:20:02 +1100",1,1.83,298150152,1.40171504021,0.99,0.9,0
1290929105,"Sun, 28 Nov 2010 18:25:05 +1100",1,0.59,298150152,3.157310009,0.81,0.85,0
1290929405,"Sun, 28 Nov 2010 18:30:05 +1100",1,1,298150152,3.87861394882,1.03,0.92,0
1290929705,"Sun, 28 Nov 2010 18:35:05 +1100",1,0.74,298150152,3.68715500832,0.91,0.89,0
1290930005,"Sun, 28 Nov 2010 18:40:05 +1100",1,1.28,298150152,4.24307107925,0.98,0.92,0
1290930305,"Sun, 28 Nov 2010 18:45:05 +1100",1,1.91,298150152,3.06789088249,1.21,1,0
1290930607,"Sun, 28 Nov 2010 18:50:07 +1100",1,0.67,298150152,5.83663201332,1,0.98,0
1290930905,"Sun, 28 Nov 2010 18:55:05 +1100",1,1.18,298150152,3.62263178825,1.12,1.02,0
1290931204,"Sun, 28 Nov 2010 19:00:04 +1100",1,5.22,298150152,3.03920006752,1.96,1.3,0
1290931505,"Sun, 28 Nov 2010 19:05:05 +1100",1,0.77,298150152,3.72431898117,1.19,1.14,0
1290931805,"Sun, 28 Nov 2010 19:10:05 +1100",1,1.44,298150152,3.89167308807,1.73,1.44,0
1290932105,"Sun, 28 Nov 2010 19:15:05 +1100",1,1.98,298150152,4.2659471035,1.76,1.53,0
1290932405,"Sun, 28 Nov 2010 19:20:05 +1100",1,1.34,298150152,3.45343399048,1.35,1.4,0
1290932705,"Sun, 28 Nov 2010 19:25:05 +1100",1,0.92,298150152,3.82697296143,1.01,1.22,0
1290933004,"Sun, 28 Nov 2010 19:30:04 +1100",1,1.89,298150152,2.5418920517,1.33,1.27,0
1290933305,"Sun, 28 Nov 2010 19:35:05 +1100",1,1.43,298150152,4.29144096375,1.09,1.16,0
1290933605,"Sun, 28 Nov 2010 19:40:05 +1100",1,1.03,298150152,3.61820101738,1.08,1.14,0
1290933905,"Sun, 28 Nov 2010 19:45:05 +1100",1,0.9,298150152,3.61796283722,1.25,1.21,0
1290934209,"Sun, 28 Nov 2010 19:50:09 +1100",1,3.33,298150152,4.57012915611,1.71,1.34,0
1290934504,"Sun, 28 Nov 2010 19:55:04 +1100",1,0.54,298150152,3.59521198273,1,1.12,0
1290934805,"Sun, 28 Nov 2010 20:00:05 +1100",1,2.58,298150152,3.67235398293,1.24,1.13,0
1290935107,"Sun, 28 Nov 2010 20:05:07 +1100",1,2.23,298150152,3.85187602043,1.41,1.2,0
1290935405,"Sun, 28 Nov 2010 20:10:05 +1100",1,2,298150152,4.29193997383,1.37,1.21,0
1290935705,"Sun, 28 Nov 2010 20:15:05 +1100",1,0.93,298150152,3.67290711403,1.04,1.1,0
1290936005,"Sun, 28 Nov 2010 20:20:05 +1100",1,1.37,298150152,3.72743201256,1.1,1.1,0
1290936305,"Sun, 28 Nov 2010 20:25:05 +1100",1,0.58,298150152,4.26740407944,0.75,0.94,0
1290936605,"Sun, 28 Nov 2010 20:30:05 +1100",1,0.58,298150152,3.72655510902,0.74,0.87,0
.1290936905,"Sun, 28 Nov 2010 20:35:05 +1100",1,0.8,298150152,3.90994095802,0.9,0.92,0
1290937205,"Sun, 28 Nov 2010 20:40:05 +1100",1,0.82,298150152,3.93509817123,0.88,0.9,0
1290937505,"Sun, 28 Nov 2010 20:45:05 +1100",1,0.82,298150152,3.77751398087,0.89,0.89,0
1290937804,"Sun, 28 Nov 2010 20:50:04 +1100",1,0.78,298150152,2.64692687988,0.78,0.84,0
1290938106,"Sun, 28 Nov 2010 20:55:06 +1100",1,0.45,298150152,4.25980901718,0.63,0.75,0
1290938405,"Sun, 28 Nov 2010 21:00:05 +1100",1,0.82,298150152,3.71045589447,0.86,0.81,0
1290938705,"Sun, 28 Nov 2010 21:05:05 +1100",1,0.61,298150152,3.73622894287,0.69,0.74,0
1290939004,"Sun, 28 Nov 2010 21:10:04 +1100",1,0.7,298150152,3.68955111504,0.71,0.72,0
1290939305,"Sun, 28 Nov 2010 21:15:05 +1100",1,0.7,298150152,4.58907914162,0.73,0.72,0
1290939604,"Sun, 28 Nov 2010 21:20:04 +1100",1,0.8,298150152,3.6982460022,0.84,0.76,0
1290939904,"Sun, 28 Nov 2010 21:25:04 +1100",1,0.83,298150152,3.75318789482,0.87,0.79,0
1290940205,"Sun, 28 Nov 2010 21:30:05 +1100",1,0.55,298150152,4.53196501732,0.76,0.78,0
1290940504,"Sun, 28 Nov 2010 21:35:04 +1100",1,0.87,298150152,3.72866010666,0.88,0.82,0
1290940803,"Sun, 28 Nov 2010 21:40:03 +1100",1,0.77,298150152,2.60250401497,0.93,0.85,0
1290941106,"Sun, 28 Nov 2010 21:45:06 +1100",1,0.91,298150152,4.31014299393,1.04,0.92,0
1290941405,"Sun, 28 Nov 2010 21:50:05 +1100",1,0.68,298150152,3.76171588898,0.81,0.84,0
1290941705,"Sun, 28 Nov 2010 21:55:05 +1100",1,1.09,298150152,3.98941922188,0.9,0.85,0
1290942003,"Sun, 28 Nov 2010 22:00:03 +1100",1,0.79,298150152,1.41728401184,0.87,0.86,0
1290942306,"Sun, 28 Nov 2010 22:05:06 +1100",1,0.5,298150152,4.32213783264,0.6,0.73,0
1290942604,"Sun, 28 Nov 2010 22:10:04 +1100",1,0.82,298150152,3.54198598862,0.6,0.68,0
1290942905,"Sun, 28 Nov 2010 22:15:05 +1100",1,0.33,298150152,3.72878599167,0.51,0.62,0
1290943205,"Sun, 28 Nov 2010 22:20:05 +1100",1,0.53,298150152,3.48315596581,0.59,0.62,0
1290943505,"Sun, 28 Nov 2010 22:25:05 +1100",1,0.81,298150152,3.76481413841,0.7,0.65,0
1290943805,"Sun, 28 Nov 2010 22:30:05 +1100",1,0.94,298150152,3.85157895088,0.86,0.73,0
1290944105,"Sun, 28 Nov 2010 22:35:05 +1100",1,0.56,298150152,4.18916010857,0.84,0.76,0
1290944404,"Sun, 28 Nov 2010 22:40:04 +1100",1,0.57,298150152,2.88975214958,0.71,0.71,0
1290944704,"Sun, 28 Nov 2010 22:45:04 +1100",1,0.73,298150152,3.69872808456,0.73,0.72,0
1290945004,"Sun, 28 Nov 2010 22:50:04 +1100",1,1.11,298150152,2.69761300087,0.86,0.76,0
1290945306,"Sun, 28 Nov 2010 22:55:06 +1100",1,0.79,298150152,4.35751390457,0.99,0.86,0
1290945605,"Sun, 28 Nov 2010 23:00:05 +1100",1,2.96,298150152,3.71317911148,1.36,0.99,0
1290945905,"Sun, 28 Nov 2010 23:05:05 +1100",1,0.63,298150152,3.68390107155,0.85,0.86,0
1290946205,"Sun, 28 Nov 2010 23:10:05 +1100",1,0.59,298150152,4.26611304283,0.69,0.78,0
1290946505,"Sun, 28 Nov 2010 23:15:05 +1100",1,0.51,298150152,3.76963806152,0.56,0.69,0
1290946806,"Sun, 28 Nov 2010 23:20:06 +1100",1,1.61,298150152,4.38527297974,1.46,1.06,0
1290947111,"Sun, 28 Nov 2010 23:25:11 +1100",1,1.07,298150152,9.57699894905,1.1,1,0
1290947404,"Sun, 28 Nov 2010 23:30:04 +1100",1,0.55,298150152,2.77341198921,0.78,0.89,0
1290947705,"Sun, 28 Nov 2010 23:35:05 +1100",1,0.57,298150152,3.86161804199,0.69,0.82,0
1290948005,"Sun, 28 Nov 2010 23:40:05 +1100",1,1.1,298150152,3.80337381363,0.88,0.85,0
1290948305,"Sun, 28 Nov 2010 23:45:05 +1100",1,0.87,298150152,3.15687322617,0.93,0.88,0
1290948604,"Sun, 28 Nov 2010 23:50:04 +1100",1,0.73,298150152,3.46900582314,0.75,0.81,0
1290948903,"Sun, 28 Nov 2010 23:55:03 +1100",1,0.45,298150152,2.56349396706,0.62,0.74,0
1290949223,"Mon, 29 Nov 2010 00:00:23 +1100",1,0.45,298150152,4.65681695938,0.48,0.63,0
1290949505,"Mon, 29 Nov 2010 00:05:05 +1100",1,0.63,298150152,3.71918416023,0.58,0.63,0
1290949804,"Mon, 29 Nov 2010 00:10:04 +1100",1,0.79,298150152,2.72005605698,0.55,0.59,0
1290950105,"Mon, 29 Nov 2010 00:15:05 +1100",1,0.72,298150152,3.86813497543,0.69,0.62,0
1290950404,"Mon, 29 Nov 2010 00:20:04 +1100",1,0.45,298150152,2.33936095238,0.57,0.59,0
1290950704,"Mon, 29 Nov 2010 00:25:04 +1100",1,1.11,298150152,3.67523288727,0.72,0.62,0
1290951005,"Mon, 29 Nov 2010 00:30:05 +1100",1,1.17,298150152,3.74116015434,0.88,0.69,0
1290951305,"Mon, 29 Nov 2010 00:35:05 +1100",1,0.62,298150152,4.27586197853,0.78,0.71,0
1290951605,"Mon, 29 Nov 2010 00:40:05 +1100",1,1.11,298150152,3.76988697052,0.88,0.76,0
1290951904,"Mon, 29 Nov 2010 00:45:04 +1100",1,0.52,298150152,2.85517215729,0.7,0.71,0
1290952205,"Mon, 29 Nov 2010 00:50:05 +1100",1,0.56,298150152,4.30704498291,0.7,0.71,0
1290952504,"Mon, 29 Nov 2010 00:55:04 +1100",1,0.38,298150152,2.53905797005,0.56,0.65,0
1290952806,"Mon, 29 Nov 2010 01:00:06 +1100",1,0.84,298150152,3.9218518734,0.7,0.67,0
1290953106,"Mon, 29 Nov 2010 01:05:06 +1100",1,3.97,298150152,4.47277188301,3.48,1.96,0
1290953405,"Mon, 29 Nov 2010 01:10:05 +1100",1,6.31,298150152,3.92295694351,5.72,3.35,0
1290953706,"Mon, 29 Nov 2010 01:15:06 +1100",1,7.19,298150152,4.47049593925,5.91,3.99,0
1290954005,"Mon, 29 Nov 2010 01:20:05 +1100",1,4.3,298150152,4.25188183784,5.9,4.56,0
1290954306,"Mon, 29 Nov 2010 01:25:06 +1100",1,5.18,298150152,3.85461306572,5.8,4.92,0
1290954606,"Mon, 29 Nov 2010 01:30:06 +1100",1,5.14,298150152,3.74272704124,5.93,5.27,0
1290954907,"Mon, 29 Nov 2010 01:35:07 +1100",1,4.78,298150152,5.3393061161,5.22,5.15,0
1290955206,"Mon, 29 Nov 2010 01:40:06 +1100",1,5.1,298150152,4.9636991024,4.56,4.84,0
1290955507,"Mon, 29 Nov 2010 01:45:07 +1100",1,6.8,298150152,5.20315885544,5.65,5.17,0
1290955807,"Mon, 29 Nov 2010 01:50:07 +1100",1,5.31,298150152,4.27720618248,5.55,5.23,0
1290956107,"Mon, 29 Nov 2010 01:55:07 +1100",1,4.74,298150152,5.12891387939,5.45,5.32,0
1290956406,"Mon, 29 Nov 2010 02:00:06 +1100",1,7.43,298150152,4.68435907364,6.04,5.53,0
1290956706,"Mon, 29 Nov 2010 02:05:06 +1100",1,6.03,298150152,4.3911678791,6.43,5.86,0
1290957005,"Mon, 29 Nov 2010 02:10:05 +1100",1,6.88,298150152,3.60040092468,10.42,7.92,0
1290957302,"Mon, 29 Nov 2010 02:15:02 +1100",1,7.4,298150152,1.50143408775,7.39,7.17,0
1290957604,"Mon, 29 Nov 2010 02:20:04 +1100",1,4.12,298150152,3.64334011078,5.2,6.29,0
1290957905,"Mon, 29 Nov 2010 02:25:05 +1100",1,3.73,298150152,3.77827787399,4.81,5.83,0
1290958217,"Mon, 29 Nov 2010 02:30:17 +1100",1,8.38,298150152,13.5271229744,5.6,5.8,0
1290958510,"Mon, 29 Nov 2010 02:35:10 +1100",1,4.39,298150152,9.06110191345,5.19,5.59,0
1290958807,"Mon, 29 Nov 2010 02:40:07 +1100",1,11.69,298150152,3.94933605194,7.18,6.26,0
1290959105,"Mon, 29 Nov 2010 02:45:05 +1100",1,6.29,298150152,2.66563510895,6.69,6.3,0
1290959410,"Mon, 29 Nov 2010 02:50:10 +1100",1,4.16,298150152,4.85704612732,5.41,5.9,0
1290959705,"Mon, 29 Nov 2010 02:55:05 +1100",1,5.45,298150152,3.76729512215,6.72,6.44,0
1290960014,"Mon, 29 Nov 2010 03:00:14 +1100",1,8.86,298150152,3.96386098862,6.86,6.51,0
1290960305,"Mon, 29 Nov 2010 03:05:05 +1100",1,5.16,298150152,3.74692606926,6.4,6.46,0
1290960607,"Mon, 29 Nov 2010 03:10:07 +1100",1,7.07,298150152,4.38290405273,6.86,6.69,0
1290960902,"Mon, 29 Nov 2010 03:15:02 +1100",1,5.02,298150152,1.31788110733,6.08,6.47,0
1290961204,"Mon, 29 Nov 2010 03:20:04 +1100",1,2.89,298150152,3.69041204453,4.62,5.81,0
1290961504,"Mon, 29 Nov 2010 03:25:04 +1100",1,6.61,298150152,3.22748279572,5.96,6.08,0
1290961808,"Mon, 29 Nov 2010 03:30:08 +1100",1,6.17,298150152,3.82032799721,5.54,5.82,0
1290962105,"Mon, 29 Nov 2010 03:35:05 +1100",1,7.03,298150152,3.62821698189,6.96,6.38,0
1290962404,"Mon, 29 Nov 2010 03:40:04 +1100",1,3.79,298150152,2.45624399185,5.06,5.71,0
1290962718,"Mon, 29 Nov 2010 03:45:18 +1100",1,9.23,298150152,4.46828198433,6.42,6.02,0
1290963005,"Mon, 29 Nov 2010 03:50:05 +1100",1,4.53,298150152,3.68952012062,5.23,5.62,0
1290963304,"Mon, 29 Nov 2010 03:55:04 +1100",1,6.62,298150152,2.71845197678,5.63,5.62,0
1290963604,"Mon, 29 Nov 2010 04:00:04 +1100",1,5.75,298150152,2.51928210258,5.53,5.56,0
1290963906,"Mon, 29 Nov 2010 04:05:06 +1100",1,6.46,298150152,4.90833592415,6.77,6.18,0
1290964205,"Mon, 29 Nov 2010 04:10:05 +1100",1,4.79,298150152,2.54446697235,5.3,5.66,0
1290964507,"Mon, 29 Nov 2010 04:15:07 +1100",1,8.04,298150152,3.89355492592,5.6,5.58,0
1290964803,"Mon, 29 Nov 2010 04:20:03 +1100",1,2.41,298150152,2.58527112007,4.31,5.09,0
1290965105,"Mon, 29 Nov 2010 04:25:05 +1100",1,4.39,298150152,3.86547493935,4.94,5.16,0
1290965407,"Mon, 29 Nov 2010 04:30:07 +1100",1,5.1,298150152,3.87384700775,5.31,5.27,0
1290965705,"Mon, 29 Nov 2010 04:35:05 +1100",1,4.52,298150152,3.71146607399,4.94,5.14,0
1290966007,"Mon, 29 Nov 2010 04:40:07 +1100",1,5.34,298150152,4.44019794464,5.67,5.43,0
1290966305,"Mon, 29 Nov 2010 04:45:05 +1100",1,6.5,298150152,4.05186200142,5.71,5.47,0
1290966605,"Mon, 29 Nov 2010 04:50:05 +1100",1,5.6,298150152,3.9800760746,5.9,5.68,0
.1290966905,"Mon, 29 Nov 2010 04:55:05 +1100",1,5.04,298150152,4.29128289223,5.35,5.49,0
1290967213,"Mon, 29 Nov 2010 05:00:13 +1100",1,10.99,298150152,3.17689299583,6.61,5.86,0
1290967504,"Mon, 29 Nov 2010 05:05:04 +1100",1,7.16,298150152,3.48809194565,7.08,6.25,0
1290967803,"Mon, 29 Nov 2010 05:10:03 +1100",1,8.53,298150152,1.53857398033,8.32,7,0
1290968105,"Mon, 29 Nov 2010 05:15:05 +1100",1,6.89,298150152,4.30638790131,7.71,7.1,0
1290968405,"Mon, 29 Nov 2010 05:20:05 +1100",1,3.87,298150152,3.4870800972,6.12,6.66,0
1290968717,"Mon, 29 Nov 2010 05:25:17 +1100",1,6.11,298150152,6.90367007256,5.21,6.07,0
1290969005,"Mon, 29 Nov 2010 05:30:05 +1100",1,4.52,298150152,4.37357902527,5.05,5.78,0
1290969305,"Mon, 29 Nov 2010 05:35:05 +1100",1,5.84,298150152,3.88894796371,5.71,5.87,0
1290969606,"Mon, 29 Nov 2010 05:40:06 +1100",1,2.89,298150152,4.15079903603,4.51,5.36,0
1290969906,"Mon, 29 Nov 2010 05:45:06 +1100",1,5.67,298150152,4.04393792152,5.21,5.45,0
1290970205,"Mon, 29 Nov 2010 05:50:05 +1100",1,4.63,298150152,3.78014206886,5.05,5.34,0
1290970504,"Mon, 29 Nov 2010 05:55:04 +1100",1,2.65,298150152,3.85879278183,4.47,5.08,0
1290970805,"Mon, 29 Nov 2010 06:00:05 +1100",1,4.54,298150152,3.90850901604,4.23,4.77,0
1290971105,"Mon, 29 Nov 2010 06:05:05 +1100",1,3.68,298150152,4.31686091423,4.09,4.56,0
1290971406,"Mon, 29 Nov 2010 06:10:06 +1100",1,4.28,298150152,4.22987008095,4.1,4.44,0
1290971705,"Mon, 29 Nov 2010 06:15:05 +1100",1,2.83,298150152,2.6017999649,3.36,4.06,0
1290972004,"Mon, 29 Nov 2010 06:20:04 +1100",1,1.9,298150152,3.16870093346,2.57,3.53,0
1290972305,"Mon, 29 Nov 2010 06:25:05 +1100",1,4.42,298150152,3.75359511375,3.27,3.52,0
1290972605,"Mon, 29 Nov 2010 06:30:05 +1100",1,3.04,298150152,3.93158507347,3.45,3.55,0
1290972906,"Mon, 29 Nov 2010 06:35:06 +1100",1,7.41,298150152,4.23571395874,5.61,4.4,0
1290973204,"Mon, 29 Nov 2010 06:40:04 +1100",1,3.17,298150152,2.6295800209,4.26,4.15,0
1290973504,"Mon, 29 Nov 2010 06:45:04 +1100",1,4.89,298150152,2.52765607834,5.29,4.68,0
1290973803,"Mon, 29 Nov 2010 06:50:03 +1100",1,5.03,298150152,1.65147304535,5.15,4.78,0
1290974106,"Mon, 29 Nov 2010 06:55:06 +1100",1,4.18,298150152,4.29492092133,5.01,4.87,0
1290974406,"Mon, 29 Nov 2010 07:00:06 +1100",1,3.15,298150152,4.37903285027,3.45,4.21,0
1290974706,"Mon, 29 Nov 2010 07:05:06 +1100",1,3.62,298150152,3.27031993866,3.06,3.79,0
1290975021,"Mon, 29 Nov 2010 07:10:21 +1100",1,17.99,298150152,10.0535988808,7.96,5.36,0
1290975303,"Mon, 29 Nov 2010 07:15:03 +1100",1,6.68,298150152,2.56447196007,7.09,5.61,0
1290975604,"Mon, 29 Nov 2010 07:20:04 +1100",1,2.95,298150152,2.69871807098,4.7,5.01,0
1290975905,"Mon, 29 Nov 2010 07:25:05 +1100",1,9,298150152,3.59421014786,8.88,6.89,0
1290976204,"Mon, 29 Nov 2010 07:30:04 +1100",1,6.4,298150152,3.35136890411,7.21,6.72,0
1290976506,"Mon, 29 Nov 2010 07:35:06 +1100",1,7.61,298150152,3.62685894966,7.58,7,0
1290976803,"Mon, 29 Nov 2010 07:40:03 +1100",1,5.29,298150152,2.527354002,6.04,6.45,0
1290977105,"Mon, 29 Nov 2010 07:45:05 +1100",1,7.1,298150152,4.16006398201,6.89,6.73,0
1290977404,"Mon, 29 Nov 2010 07:50:04 +1100",1,8.93,298150152,2.62965106964,6.47,6.47,0
1290977704,"Mon, 29 Nov 2010 07:55:04 +1100",1,3.56,298150152,2.69930815697,4.56,5.63,0
1290978005,"Mon, 29 Nov 2010 08:00:05 +1100",1,3.69,298150152,4.07687592506,3.75,4.96,0
1290978305,"Mon, 29 Nov 2010 08:05:05 +1100",1,8,298150152,4.38151597977,5.72,5.48,0
1290978605,"Mon, 29 Nov 2010 08:10:05 +1100",1,5.13,298150152,3.94250011444,4.56,4.97,0
1290978903,"Mon, 29 Nov 2010 08:15:03 +1100",1,5.96,298150152,2.33979201317,4.98,5,0
1290979204,"Mon, 29 Nov 2010 08:20:04 +1100",1,4.89,298150152,2.57844901085,4.32,4.64,0
1290979509,"Mon, 29 Nov 2010 08:25:09 +1100",1,4.39,298150152,3.75991606712,4.45,4.57,0
1290979805,"Mon, 29 Nov 2010 08:30:05 +1100",1,3.04,298150152,3.79228115082,4.12,4.45,0
1290980105,"Mon, 29 Nov 2010 08:35:05 +1100",1,3.64,298150152,4.73759102821,4,4.33,0
1290980405,"Mon, 29 Nov 2010 08:40:05 +1100",1,4,298150152,3.95026493073,4.19,4.34,0
1290980706,"Mon, 29 Nov 2010 08:45:06 +1100",1,4.31,298150152,3.77698278427,4.65,4.52,0
1290981005,"Mon, 29 Nov 2010 08:50:05 +1100",1,3.99,298150152,4.50418782234,4.42,4.44,0
1290981305,"Mon, 29 Nov 2010 08:55:05 +1100",1,3.33,298150152,3.72225880623,3.69,4.09,0
1290981605,"Mon, 29 Nov 2010 09:00:05 +1100",1,4.03,298150152,3.91008400917,3.7,4,0
1290981906,"Mon, 29 Nov 2010 09:05:06 +1100",1,2.7,298150152,4.21192908287,3.68,3.95,0
1290982205,"Mon, 29 Nov 2010 09:10:05 +1100",1,5.95,298150152,3.7460911274,5.07,4.46,0
1290982506,"Mon, 29 Nov 2010 09:15:06 +1100",1,4.86,298150152,2.91079902649,5.09,4.65,0
1290982805,"Mon, 29 Nov 2010 09:20:05 +1100",1,6.64,298150152,4.2489938736,5.65,5.02,0
1290983110,"Mon, 29 Nov 2010 09:25:10 +1100",1,2.69,298150152,8.80516409874,4.47,4.75,0
1290983405,"Mon, 29 Nov 2010 09:30:05 +1100",1,3.77,298150152,3.0263979435,4.24,4.58,0
1290983704,"Mon, 29 Nov 2010 09:35:04 +1100",1,2.08,298150152,2.55025100708,2.91,3.89,0
1290984004,"Mon, 29 Nov 2010 09:40:04 +1100",1,3.21,298150152,3.1496219635,2.79,3.53,0
1290984305,"Mon, 29 Nov 2010 09:45:05 +1100",1,1.81,298150152,3.67092013359,2.31,3.13,0
1290984605,"Mon, 29 Nov 2010 09:50:05 +1100",1,4.78,298150152,3.47692704201,3.51,3.35,0
1290984906,"Mon, 29 Nov 2010 09:55:06 +1100",1,3.98,298150152,4.26512098312,3.64,3.43,0
1290985205,"Mon, 29 Nov 2010 10:00:05 +1100",1,2.48,298150152,3.77917003632,2.88,3.16,0
1290985504,"Mon, 29 Nov 2010 10:05:04 +1100",1,4.35,298150152,2.81194806099,4.05,3.56,0
1290985805,"Mon, 29 Nov 2010 10:10:05 +1100",1,4.71,298150152,4.225867033,5.09,4.21,0
1290986105,"Mon, 29 Nov 2010 10:15:05 +1100",1,6.06,298150152,3.73037314415,5.75,4.71,0
1290986406,"Mon, 29 Nov 2010 10:20:06 +1100",1,6.15,298150152,4.13297200203,5.7,4.94,0
1290986703,"Mon, 29 Nov 2010 10:25:03 +1100",1,5.99,298150152,1.55511307716,5.18,4.91,0
1290987005,"Mon, 29 Nov 2010 10:30:05 +1100",1,12.21,298150152,4.62821292877,6.59,5.36,0
1290987304,"Mon, 29 Nov 2010 10:35:04 +1100",1,6.48,298150152,2.59613418579,6.42,5.64,0
1290987605,"Mon, 29 Nov 2010 10:40:05 +1100",1,5.77,298150152,4.2379720211,5.49,5.4,0
1290987903,"Mon, 29 Nov 2010 10:45:03 +1100",1,7.23,298150152,2.55858707428,6.95,6.08,0
1290988205,"Mon, 29 Nov 2010 10:50:05 +1100",1,5.74,298150152,3.14573502541,6.69,6.24,0
1290988506,"Mon, 29 Nov 2010 10:55:06 +1100",1,5.37,298150152,4.27815794945,5.88,6.04,0
1290988805,"Mon, 29 Nov 2010 11:00:05 +1100",1,4.74,298150152,3.56615185738,4.98,5.59,0
1290989106,"Mon, 29 Nov 2010 11:05:06 +1100",1,4.99,298150152,4.71192717552,5.92,5.9,0
1290989405,"Mon, 29 Nov 2010 11:10:05 +1100",1,5.94,298150152,3.87160992622,5.8,5.8,0
1290989705,"Mon, 29 Nov 2010 11:15:05 +1100",1,7.94,298150152,3.94853305817,8.03,6.82,0
1290990006,"Mon, 29 Nov 2010 11:20:06 +1100",1,7.85,298150152,4.43984222412,8.24,7.18,0
1290990304,"Mon, 29 Nov 2010 11:25:04 +1100",1,9.04,298150152,3.75218510628,9.15,7.92,0
1290990605,"Mon, 29 Nov 2010 11:30:05 +1100",1,6.78,298150152,3.90001010895,8.77,8.17,0
1290990905,"Mon, 29 Nov 2010 11:35:05 +1100",1,5.27,298150152,3.75296497345,7.49,7.87,0
1290991205,"Mon, 29 Nov 2010 11:40:05 +1100",1,5.6,298150152,3.40471196175,6.71,7.42,0
1290991504,"Mon, 29 Nov 2010 11:45:04 +1100",1,8.35,298150152,2.62245082855,8.17,7.88,0
1290991808,"Mon, 29 Nov 2010 11:50:08 +1100",1,13.54,298150152,3.70659804344,10.3,8.69,0
1290992105,"Mon, 29 Nov 2010 11:55:05 +1100",1,5.64,298150152,4.01168394089,8.1,8.21,0
1290992405,"Mon, 29 Nov 2010 12:00:05 +1100",1,5.76,298150152,3.87567901611,6.06,7.25,0
1290992705,"Mon, 29 Nov 2010 12:05:05 +1100",1,6.49,298150152,3.51694607735,7.79,7.77,0
1290993009,"Mon, 29 Nov 2010 12:10:09 +1100",1,11.14,298150152,4.47988414764,8.72,8.06,0
1290993305,"Mon, 29 Nov 2010 12:15:05 +1100",1,6.19,298150152,3.92015385628,7.34,7.65,0
1290993606,"Mon, 29 Nov 2010 12:20:06 +1100",1,10.12,298150152,4.89216279984,7.95,7.73,0
1290993904,"Mon, 29 Nov 2010 12:25:04 +1100",1,7.2,298150152,2.52768206596,7.18,7.47,0
1290994207,"Mon, 29 Nov 2010 12:30:07 +1100",1,5.91,298150152,6.07398486137,6.27,6.99,0
1290994505,"Mon, 29 Nov 2010 12:35:05 +1100",1,5.22,298150152,3.59307599068,6.35,6.93,0
1290994805,"Mon, 29 Nov 2010 12:40:05 +1100",1,5.68,298150152,4.05336499214,6,6.61,0
1290995108,"Mon, 29 Nov 2010 12:45:08 +1100",1,7.65,298150152,4.58262109756,5.84,6.26,0
1290995405,"Mon, 29 Nov 2010 12:50:05 +1100",1,12.12,298150152,3.77495193481,11.32,8.67,0
1290995710,"Mon, 29 Nov 2010 12:55:10 +1100",1,3.15,298150152,8.94378590584,6.3,7.24,0
1290996004,"Mon, 29 Nov 2010 13:00:04 +1100",1,3.63,298150152,3.02276396751,4.56,6.22,0
1290996306,"Mon, 29 Nov 2010 13:05:06 +1100",1,5.63,298150152,4.7863509655,4.54,5.71,0
1290996603,"Mon, 29 Nov 2010 13:10:03 +1100",1,3.93,298150152,2.81328201294,4.69,5.49,0
.1290996905,"Mon, 29 Nov 2010 13:15:05 +1100",1,3.16,298150152,3.73137187958,3.41,4.68,0
1290997206,"Mon, 29 Nov 2010 13:20:06 +1100",1,3.42,298150152,4.39359998703,3.39,4.32,0
1290997504,"Mon, 29 Nov 2010 13:25:04 +1100",1,3.85,298150152,2.56748008728,4.06,4.34,0
1290997807,"Mon, 29 Nov 2010 13:30:07 +1100",1,8.1,298150152,6.32424402237,6.26,5.15,0
1290998105,"Mon, 29 Nov 2010 13:35:05 +1100",1,10.68,298150152,3.87206792831,6.93,5.57,0
1290998405,"Mon, 29 Nov 2010 13:40:05 +1100",1,4.73,298150152,3.21870994568,8.1,6.7,0
1290998707,"Mon, 29 Nov 2010 13:45:07 +1100",1,7.65,298150152,5.48015499115,7.92,7.03,0
1290999004,"Mon, 29 Nov 2010 13:50:04 +1100",1,9.03,298150152,3.63143014908,8.04,7.25,0
1290999306,"Mon, 29 Nov 2010 13:55:06 +1100",1,4.04,298150152,4.16377091408,5.5,6.35,0
1290999604,"Mon, 29 Nov 2010 14:00:04 +1100",1,7.43,298150152,2.73083496094,5.28,5.93,0
1290999909,"Mon, 29 Nov 2010 14:05:09 +1100",1,10.15,298150152,3.96646308899,7.58,6.75,0
1291000209,"Mon, 29 Nov 2010 14:10:09 +1100",1,6.76,298150152,4.35344600677,6.69,6.64,0
1291000507,"Mon, 29 Nov 2010 14:15:07 +1100",1,10.81,298150152,5.66617298126,9.29,7.8,0
1291000805,"Mon, 29 Nov 2010 14:20:05 +1100",1,5.16,298150152,3.64077591896,7.79,7.63,0
1291001105,"Mon, 29 Nov 2010 14:25:05 +1100",1,9.56,298150152,4.62473201752,8.01,7.65,0
1291001405,"Mon, 29 Nov 2010 14:30:05 +1100",1,22.58,298150152,4.39911293983,12.12,9.12,0
1291001707,"Mon, 29 Nov 2010 14:35:07 +1100",1,4.31,298150152,5.24784994125,7.54,7.93,0
1291002005,"Mon, 29 Nov 2010 14:40:05 +1100",1,4.37,298150152,3.82829809189,5.92,7.13,0
1291002304,"Mon, 29 Nov 2010 14:45:04 +1100",1,4.27,298150152,2.59984588623,5.68,6.78,0
1291002606,"Mon, 29 Nov 2010 14:50:06 +1100",1,3.4,298150152,4.85703706741,4.7,6.09,0
1291002906,"Mon, 29 Nov 2010 14:55:06 +1100",1,4.03,298150152,4.26419591904,3.76,5.26,0
1291003204,"Mon, 29 Nov 2010 15:00:04 +1100",1,4.97,298150152,2.5577981472,4.22,4.98,0
1291003506,"Mon, 29 Nov 2010 15:05:06 +1100",1,7.65,298150152,4.29683303833,6.79,5.85,0
1291003806,"Mon, 29 Nov 2010 15:10:06 +1100",1,7.55,298150152,4.27210712433,6.4,5.87,0
1291004105,"Mon, 29 Nov 2010 15:15:05 +1100",1,3.76,298150152,3.98333692551,5.17,5.54,0
1291004406,"Mon, 29 Nov 2010 15:20:06 +1100",1,11.32,298150152,3.27050805092,6.64,5.9,0
1291004706,"Mon, 29 Nov 2010 15:25:06 +1100",1,4.83,298150152,4.25673484802,5.15,5.44,0
1291005003,"Mon, 29 Nov 2010 15:30:03 +1100",1,6.52,298150152,1.44992494583,4.99,5.21,0
1291005306,"Mon, 29 Nov 2010 15:35:06 +1100",1,5.74,298150152,4.932295084,5.64,5.43,0
1291005605,"Mon, 29 Nov 2010 15:40:05 +1100",1,4.36,298150152,3.33524107933,5.07,5.22,0
1291005905,"Mon, 29 Nov 2010 15:45:05 +1100",1,4.02,298150152,3.75380301476,3.87,4.61,0
1291006205,"Mon, 29 Nov 2010 15:50:05 +1100",1,2.5,298150152,3.84383511543,3.23,4.13,0
1291006506,"Mon, 29 Nov 2010 15:55:06 +1100",1,2.58,298150152,4.72012591362,2.84,3.71,0
1291006805,"Mon, 29 Nov 2010 16:00:05 +1100",1,9.36,298150152,3.4515619278,5.04,4.23,0
1291007105,"Mon, 29 Nov 2010 16:05:05 +1100",1,5.13,298150152,4.05842995644,4.99,4.4,0
1291007405,"Mon, 29 Nov 2010 16:10:05 +1100",1,1.7,298150152,4.34125494957,3.23,3.83,0
1291007704,"Mon, 29 Nov 2010 16:15:04 +1100",1,1.97,298150152,3.85699105263,2.2,3.18,0
1291008005,"Mon, 29 Nov 2010 16:20:05 +1100",1,1.65,298150152,3.8288500309,1.73,2.68,0
1291008305,"Mon, 29 Nov 2010 16:25:05 +1100",1,2.17,298150152,4.02585482597,1.5,2.28,0
1291008606,"Mon, 29 Nov 2010 16:30:06 +1100",1,1.11,298150152,4.62240982056,1.26,1.96,0
1291008904,"Mon, 29 Nov 2010 16:35:04 +1100",1,1.56,298150152,2.77390480042,1.64,1.92,0
1291009205,"Mon, 29 Nov 2010 16:40:05 +1100",1,2.17,298150152,3.69272303581,1.5,1.74,0
1291009506,"Mon, 29 Nov 2010 16:45:06 +1100",1,3.95,298150152,4.3457801342,2.54,2.04,0
1291009805,"Mon, 29 Nov 2010 16:50:05 +1100",1,1.86,298150152,3.71476817131,1.74,1.8,0
1291010104,"Mon, 29 Nov 2010 16:55:04 +1100",1,0.31,298150152,3.74762105942,0.98,1.45,0
1291010404,"Mon, 29 Nov 2010 17:00:04 +1100",1,1.45,298150152,2.92072892189,1.25,1.43,0
1291010706,"Mon, 29 Nov 2010 17:05:06 +1100",1,5.31,298150152,4.5431599617,5.9,3.47,0
1291011005,"Mon, 29 Nov 2010 17:10:05 +1100",1,4.78,298150152,3.80743288994,4.68,3.55,0
1291011305,"Mon, 29 Nov 2010 17:15:05 +1100",1,1.83,298150152,4.05723690987,3.04,3.17,0
1291011606,"Mon, 29 Nov 2010 17:20:06 +1100",1,3.79,298150152,4.50766992569,3.13,3.14,0
1291011904,"Mon, 29 Nov 2010 17:25:04 +1100",1,1.74,298150152,2.5709798336,2.24,2.75,0
1291012204,"Mon, 29 Nov 2010 17:30:04 +1100",1,1.77,298150152,3.51026892662,2.07,2.54,0
1291012504,"Mon, 29 Nov 2010 17:35:04 +1100",1,2.32,298150152,3.29577803612,2.5,2.6,0
1291012805,"Mon, 29 Nov 2010 17:40:05 +1100",1,0.63,298150152,3.85465407372,2.16,2.51,0
1291013105,"Mon, 29 Nov 2010 17:45:05 +1100",1,3,298150152,3.55609798431,2.46,2.52,0
1291013406,"Mon, 29 Nov 2010 17:50:06 +1100",1,11.56,298150152,4.83718681335,5.5,3.59,0
1291013705,"Mon, 29 Nov 2010 17:55:05 +1100",1,1.95,298150152,3.92503094673,4.24,3.67,0
1291014005,"Mon, 29 Nov 2010 18:00:05 +1100",1,0.8,298150152,3.86561489105,2.04,2.87,0
1291014306,"Mon, 29 Nov 2010 18:05:06 +1100",1,1.38,298150152,4.27395606041,1.85,2.59,0
1291014605,"Mon, 29 Nov 2010 18:10:05 +1100",1,1.03,298150152,3.77346086502,1.35,2.16,0
1291014905,"Mon, 29 Nov 2010 18:15:05 +1100",1,0.78,298150152,3.68775987625,1.03,1.8,0
1291015205,"Mon, 29 Nov 2010 18:20:05 +1100",1,0.95,298150152,3.68844008446,1.05,1.6,0
1291015505,"Mon, 29 Nov 2010 18:25:05 +1100",1,0.54,298150152,4.37157201767,0.8,1.34,0
1291015805,"Mon, 29 Nov 2010 18:30:05 +1100",1,0.94,298150152,3.76199603081,1.17,1.36,0
1291016104,"Mon, 29 Nov 2010 18:35:04 +1100",1,0.79,298150152,2.91181898117,0.99,1.23,0
1291016405,"Mon, 29 Nov 2010 18:40:05 +1100",1,0.74,298150152,4.34231495857,0.78,1.06,0
1291016706,"Mon, 29 Nov 2010 18:45:06 +1100",1,0.83,298150152,3.95643496513,0.76,0.97,0
1291017006,"Mon, 29 Nov 2010 18:50:06 +1100",1,0.9,298150152,5.29365682602,0.82,0.92,0
1291017305,"Mon, 29 Nov 2010 18:55:05 +1100",1,0.97,298150152,3.75010299683,0.82,0.89,0
1291017609,"Mon, 29 Nov 2010 19:00:09 +1100",1,12.85,298150152,7.04964995384,4.78,2.31,0
1291017904,"Mon, 29 Nov 2010 19:05:04 +1100",1,3.6,298150152,3.43188881874,5.3,3.3,0
1291018204,"Mon, 29 Nov 2010 19:10:04 +1100",1,0.9,298150152,2.70081210136,2.92,2.86,0
1291018504,"Mon, 29 Nov 2010 19:15:04 +1100",1,1.55,298150152,2.81279182434,2.18,2.53,0
1291018804,"Mon, 29 Nov 2010 19:20:04 +1100",1,1.02,298150152,2.57080984116,1.39,2.08,0
1291019105,"Mon, 29 Nov 2010 19:25:05 +1100",1,0.74,298150152,3.90420293808,1.01,1.72,0
1291019404,"Mon, 29 Nov 2010 19:30:04 +1100",1,0.72,298150152,2.73041820526,1.04,1.55,0
1291019705,"Mon, 29 Nov 2010 19:35:05 +1100",1,0.82,298150152,4.23860812187,0.91,1.34,0
1291020004,"Mon, 29 Nov 2010 19:40:04 +1100",1,0.76,298150152,2.60154390335,0.82,1.18,0
1291020305,"Mon, 29 Nov 2010 19:45:05 +1100",1,1.72,298150152,3.69197320938,1.02,1.14,0
1291020607,"Mon, 29 Nov 2010 19:50:07 +1100",1,11.46,298150152,4.46413993835,7.48,3.82,0
1291020908,"Mon, 29 Nov 2010 19:55:08 +1100",1,8.65,298150152,4.20582699776,8.92,5.51,0
1291021205,"Mon, 29 Nov 2010 20:00:05 +1100",1,1.76,298150152,3.52499604225,4.64,4.59,0
1291021505,"Mon, 29 Nov 2010 20:05:05 +1100",1,0.61,298150152,4.50909304619,2.12,3.49,0
1291021804,"Mon, 29 Nov 2010 20:10:04 +1100",1,0.56,298150152,2.76500511169,1.19,2.71,0
1291022105,"Mon, 29 Nov 2010 20:15:05 +1100",1,0.51,298150152,3.74093389511,0.85,2.14,0
1291022406,"Mon, 29 Nov 2010 20:20:06 +1100",1,0.87,298150152,4.47650504112,0.72,1.71,0
1291022705,"Mon, 29 Nov 2010 20:25:05 +1100",1,1.14,298150152,3.46446800232,0.75,1.43,0
1291023005,"Mon, 29 Nov 2010 20:30:05 +1100",1,0.57,298150152,3.73899888992,0.81,1.27,0
1291023305,"Mon, 29 Nov 2010 20:35:05 +1100",1,0.57,298150152,3.86200785637,1.04,1.27,0
1291023606,"Mon, 29 Nov 2010 20:40:06 +1100",1,1.68,298150152,4.66074609756,1.07,1.19,0
1291023903,"Mon, 29 Nov 2010 20:45:03 +1100",1,1.87,298150152,2.44741010666,1.58,1.36,0
1291024205,"Mon, 29 Nov 2010 20:50:05 +1100",1,3.97,298150152,3.59278392792,2.69,1.86,0
1291024503,"Mon, 29 Nov 2010 20:55:03 +1100",1,1.49,298150152,2.51845908165,2.83,2.25,0
1291024805,"Mon, 29 Nov 2010 21:00:05 +1100",1,0.92,298150152,4.37318110466,1.64,1.89,0
1291025104,"Mon, 29 Nov 2010 21:05:04 +1100",1,0.8,298150152,2.59010481834,1.13,1.59,0
1291025405,"Mon, 29 Nov 2010 21:10:05 +1100",1,1.22,298150152,3.71103405952,1.13,1.45,0
1291025705,"Mon, 29 Nov 2010 21:15:05 +1100",1,0.94,298150152,4.19458985329,0.86,1.23,0
1291026004,"Mon, 29 Nov 2010 21:20:04 +1100",1,0.73,298150152,2.88068318367,0.92,1.17,0
1291026305,"Mon, 29 Nov 2010 21:25:05 +1100",1,0.7,298150152,3.70616197586,0.81,1.05,0
1291026606,"Mon, 29 Nov 2010 21:30:06 +1100",1,2.44,298150152,5.12075901031,1.41,1.2,0
.1291026904,"Mon, 29 Nov 2010 21:35:04 +1100",1,1.04,298150152,2.46661615372,1.28,1.2,0
1291027205,"Mon, 29 Nov 2010 21:40:05 +1100",1,1.18,298150152,3.76643705368,1.22,1.18,0
1291027505,"Mon, 29 Nov 2010 21:45:05 +1100",1,0.7,298150152,4.47726202011,0.92,1.06,0
1291027805,"Mon, 29 Nov 2010 21:50:05 +1100",1,0.78,298150152,3.6981780529,0.88,0.99,0
1291028104,"Mon, 29 Nov 2010 21:55:04 +1100",1,0.54,298150152,2.70390582085,0.76,0.91,0
1291028407,"Mon, 29 Nov 2010 22:00:07 +1100",1,5.3,298150152,4.59229302406,1.85,1.23,0
1291028704,"Mon, 29 Nov 2010 22:05:04 +1100",1,1.71,298150152,3.73088097572,1.89,1.45,0
1291029005,"Mon, 29 Nov 2010 22:10:05 +1100",1,0.74,298150152,3.71064400673,1.2,1.26,0
1291029306,"Mon, 29 Nov 2010 22:15:06 +1100",1,0.92,298150152,4.39253807068,1.26,1.3,0
1291029604,"Mon, 29 Nov 2010 22:20:04 +1100",1,1.39,298150152,2.5140850544,1.49,1.39,0
1291029902,"Mon, 29 Nov 2010 22:25:02 +1100",1,0.69,298150152,1.38884115219,0.98,1.18,0
1291030205,"Mon, 29 Nov 2010 22:30:05 +1100",1,0.46,298150152,3.77394008636,0.77,1.04,0
1291030505,"Mon, 29 Nov 2010 22:35:05 +1100",1,1.09,298150152,4.3830010891,1.07,1.09,0
1291030805,"Mon, 29 Nov 2010 22:40:05 +1100",1,1.09,298150152,3.97903895378,1.31,1.19,0
1291031105,"Mon, 29 Nov 2010 22:45:05 +1100",1,1.31,298150152,2.81271314621,1.05,1.09,0
1291031406,"Mon, 29 Nov 2010 22:50:06 +1100",1,2.43,298150152,4.37788414955,1.59,1.25,0
1291031703,"Mon, 29 Nov 2010 22:55:03 +1100",1,0.54,298150152,2.62969779968,1.1,1.13,0
1291032005,"Mon, 29 Nov 2010 23:00:05 +1100",1,1.07,298150152,3.89988493919,1.13,1.15,0
1291032306,"Mon, 29 Nov 2010 23:05:06 +1100",1,2.81,298150152,4.28748512268,1.38,1.19,0
1291032603,"Mon, 29 Nov 2010 23:10:03 +1100",1,1.37,298150152,2.50718688965,1.64,1.36,0
1291032905,"Mon, 29 Nov 2010 23:15:05 +1100",1,0.78,298150152,3.62613201141,1.2,1.26,0
1291033205,"Mon, 29 Nov 2010 23:20:05 +1100",1,2.09,298150152,3.89313292503,1.64,1.4,0
1291033505,"Mon, 29 Nov 2010 23:25:05 +1100",1,2.16,298150152,4.39184904099,1.66,1.44,0
1291033806,"Mon, 29 Nov 2010 23:30:06 +1100",1,1.56,298150152,4.02623486519,2.13,1.73,0
1291034104,"Mon, 29 Nov 2010 23:35:04 +1100",1,0.66,298150152,2.51535797119,1.31,1.49,0
1291034404,"Mon, 29 Nov 2010 23:40:04 +1100",1,0.32,298150152,2.86478495598,0.8,1.23,0
1291034705,"Mon, 29 Nov 2010 23:45:05 +1100",1,2.31,298150152,3.96288394928,1.07,1.19,0
1291035005,"Mon, 29 Nov 2010 23:50:05 +1100",1,1.03,298150152,3.73494696617,1.45,1.37,0
1291035304,"Mon, 29 Nov 2010 23:55:04 +1100",1,0.55,298150152,2.81095504761,1.1,1.26,0
1291035620,"Tue, 30 Nov 2010 00:00:20 +1100",1,1.81,298150152,18.9375050068,1.24,1.24,0
1291035906,"Tue, 30 Nov 2010 00:05:06 +1100",1,0.38,298150152,4.38108086586,0.81,1.06,0
1291036204,"Tue, 30 Nov 2010 00:10:04 +1100",1,0.69,298150152,3.72071504593,0.74,0.95,0
1291036509,"Tue, 30 Nov 2010 00:15:09 +1100",1,0.53,298150152,7.68464899063,0.61,0.83,0
1291036803,"Tue, 30 Nov 2010 00:20:03 +1100",1,0.41,298150152,2.55154705048,0.62,0.78,0
1291037105,"Tue, 30 Nov 2010 00:25:05 +1100",1,0.47,298150152,3.59659695625,0.63,0.74,0
1291037405,"Tue, 30 Nov 2010 00:30:05 +1100",1,0.97,298150152,3.66448712349,0.87,0.81,0
1291037705,"Tue, 30 Nov 2010 00:35:05 +1100",1,0.63,298150152,3.86146903038,1.05,0.95,0
1291038004,"Tue, 30 Nov 2010 00:40:04 +1100",1,0.32,298150152,2.66059589386,0.73,0.85,0
1291038304,"Tue, 30 Nov 2010 00:45:04 +1100",1,0.46,298150152,3.43988800049,0.62,0.77,0
1291038604,"Tue, 30 Nov 2010 00:50:04 +1100",1,0.57,298150152,3.08622503281,0.55,0.69,0
1291038903,"Tue, 30 Nov 2010 00:55:03 +1100",1,0.81,298150152,2.47532582283,0.7,0.7,0
1291039205,"Tue, 30 Nov 2010 01:00:05 +1100",1,0.77,298150152,3.8549849987,0.64,0.66,0
1291039505,"Tue, 30 Nov 2010 01:05:05 +1100",1,2.39,298150152,4.48161196709,2.34,1.43,0
1291039813,"Tue, 30 Nov 2010 01:10:13 +1100",1,2.78,298150152,10.0337979794,2.71,1.83,0
1291040105,"Tue, 30 Nov 2010 01:15:05 +1100",1,3.69,298150152,3.38191604614,3.38,2.32,0
1291040406,"Tue, 30 Nov 2010 01:20:06 +1100",1,3.03,298150152,4.21135807037,3.46,2.65,0
1291040707,"Tue, 30 Nov 2010 01:25:07 +1100",1,4.3,298150152,3.33681297302,3.96,3.09,0
1291041006,"Tue, 30 Nov 2010 01:30:06 +1100",1,4.94,298150152,4.63856601715,3.96,3.25,0
1291041310,"Tue, 30 Nov 2010 01:35:10 +1100",1,5.89,298150152,5.65764093399,4.38,3.53,0
1291041606,"Tue, 30 Nov 2010 01:40:06 +1100",1,3.31,298150152,4.55250287056,3.85,3.56,0
1291041906,"Tue, 30 Nov 2010 01:45:06 +1100",1,2.92,298150152,3.66140294075,3.93,3.7,0
1291042206,"Tue, 30 Nov 2010 01:50:06 +1100",1,7.04,298150152,3.89278292656,4.65,3.99,0
1291042506,"Tue, 30 Nov 2010 01:55:06 +1100",1,2.19,298150152,4.61629295349,3.28,3.59,0
1291042806,"Tue, 30 Nov 2010 02:00:06 +1100",1,2.01,298150152,3.70865297318,2.69,3.25,0
1291043105,"Tue, 30 Nov 2010 02:05:05 +1100",1,5.39,298150152,3.7862830162,8.81,6.05,0
1291043406,"Tue, 30 Nov 2010 02:10:06 +1100",1,1.14,298150152,4.18179702759,4.07,4.77,0
1291043705,"Tue, 30 Nov 2010 02:15:05 +1100",1,4.23,298150152,3.67905211449,4.53,4.81,0
1291044006,"Tue, 30 Nov 2010 02:20:06 +1100",1,3.84,298150152,3.76619100571,4.16,4.58,0
1291044304,"Tue, 30 Nov 2010 02:25:04 +1100",1,3.08,298150152,3.57882499695,4,4.46,0
1291044610,"Tue, 30 Nov 2010 02:30:10 +1100",1,4.18,298150152,8.48938012123,4.29,4.44,0
1291044910,"Tue, 30 Nov 2010 02:35:10 +1100",1,2.57,298150152,8.69135499001,4.19,4.43,0
1291045209,"Tue, 30 Nov 2010 02:40:09 +1100",1,4.31,298150152,8.56606292725,4.03,4.27,0
1291045505,"Tue, 30 Nov 2010 02:45:05 +1100",1,6.58,298150152,2.52767896652,5.42,4.77,0
1291045805,"Tue, 30 Nov 2010 02:50:05 +1100",1,2.48,298150152,3.07167482376,3.91,4.34,0
1291046105,"Tue, 30 Nov 2010 02:55:05 +1100",1,4.31,298150152,3.64434099197,3.69,4.15,0
1291046405,"Tue, 30 Nov 2010 03:00:05 +1100",1,1.35,298150152,3.95764493942,2.81,3.72,0
1291046706,"Tue, 30 Nov 2010 03:05:06 +1100",1,2.65,298150152,4.2877202034,3.54,3.82,0
1291047005,"Tue, 30 Nov 2010 03:10:05 +1100",1,2.14,298150152,3.85642886162,2.79,3.41,0
1291047302,"Tue, 30 Nov 2010 03:15:02 +1100",1,2.66,298150152,1.39731407166,3.13,3.4,0
1291047605,"Tue, 30 Nov 2010 03:20:05 +1100",1,2.79,298150152,2.97582793236,2.46,2.99,0
1291047905,"Tue, 30 Nov 2010 03:25:05 +1100",1,4.13,298150152,4.15588712692,2.92,2.99,0
1291048205,"Tue, 30 Nov 2010 03:30:05 +1100",1,2.26,298150152,3.94945001602,2.61,2.84,0
1291048505,"Tue, 30 Nov 2010 03:35:05 +1100",1,1.64,298150152,3.76362991333,1.64,2.32,0
1291048804,"Tue, 30 Nov 2010 03:40:04 +1100",1,2.13,298150152,3.29862594604,2.35,2.46,0
1291049108,"Tue, 30 Nov 2010 03:45:08 +1100",1,3.04,298150152,7.0056951046,2.76,2.63,0
1291049405,"Tue, 30 Nov 2010 03:50:05 +1100",1,2.03,298150152,3.45311188698,2.74,2.72,0
1291049705,"Tue, 30 Nov 2010 03:55:05 +1100",1,3.95,298150152,3.17236399651,3.09,2.85,0
1291050003,"Tue, 30 Nov 2010 04:00:03 +1100",1,1.83,298150152,2.51633810997,2.62,2.74,0
1291050306,"Tue, 30 Nov 2010 04:05:06 +1100",1,1.5,298150152,3.71113109589,2.27,2.58,0
1291050604,"Tue, 30 Nov 2010 04:10:04 +1100",1,1.46,298150152,2.71655893326,1.75,2.26,0
1291050906,"Tue, 30 Nov 2010 04:15:06 +1100",1,2.41,298150152,4.19818091393,2.36,2.4,0
1291051204,"Tue, 30 Nov 2010 04:20:04 +1100",1,2.8,298150152,2.68533301353,2.63,2.48,0
1291051505,"Tue, 30 Nov 2010 04:25:05 +1100",1,3.22,298150152,3.72362804413,2.66,2.49,0
1291051805,"Tue, 30 Nov 2010 04:30:05 +1100",1,1.88,298150152,3.31963586807,2.58,2.54,0
1291052108,"Tue, 30 Nov 2010 04:35:08 +1100",1,3.68,298150152,3.59868693352,2.98,2.7,0
1291052403,"Tue, 30 Nov 2010 04:40:03 +1100",1,1.29,298150152,2.52647686005,2.08,2.4,0
1291052704,"Tue, 30 Nov 2010 04:45:04 +1100",1,1.22,298150152,2.50460505486,1.71,2.15,0
1291053005,"Tue, 30 Nov 2010 04:50:05 +1100",1,1.13,298150152,4.19102287292,1.69,2.04,0
1291053306,"Tue, 30 Nov 2010 04:55:06 +1100",1,1.06,298150152,3.66312408447,1.4,1.81,0
1291053605,"Tue, 30 Nov 2010 05:00:05 +1100",1,2.46,298150152,3.70961403847,1.79,1.83,0
1291053905,"Tue, 30 Nov 2010 05:05:05 +1100",1,3.76,298150152,4.11867713928,2.92,2.3,0
1291054205,"Tue, 30 Nov 2010 05:10:05 +1100",1,1.54,298150152,3.72847485542,2.13,2.12,0
1291054507,"Tue, 30 Nov 2010 05:15:07 +1100",1,4.18,298150152,2.58710408211,2.79,2.35,0
1291054805,"Tue, 30 Nov 2010 05:20:05 +1100",1,2.13,298150152,3.86362695694,2.6,2.41,0
1291055104,"Tue, 30 Nov 2010 05:25:04 +1100",1,0.44,298150152,3.62715792656,1.25,1.87,0
1291055406,"Tue, 30 Nov 2010 05:30:06 +1100",1,1.96,298150152,2.56410598755,1.27,1.68,0
1291055706,"Tue, 30 Nov 2010 05:35:06 +1100",1,3.26,298150152,4.22618913651,2.37,2.03,0
1291056003,"Tue, 30 Nov 2010 05:40:03 +1100",1,2.22,298150152,2.54627418518,2.91,2.41,0
1291056305,"Tue, 30 Nov 2010 05:45:05 +1100",1,0.8,298150152,3.90013194084,1.51,1.93,0
1291056605,"Tue, 30 Nov 2010 05:50:05 +1100",1,1.26,298150152,4.12337994576,1.41,1.76,0
.1291056909,"Tue, 30 Nov 2010 05:55:09 +1100",1,4.37,298150152,3.62957119942,3.35,2.44,0
1291057206,"Tue, 30 Nov 2010 06:00:06 +1100",1,1.66,298150152,3.74262285233,2.78,2.49,0
1291057503,"Tue, 30 Nov 2010 06:05:03 +1100",1,2.78,298150152,2.57774996758,2.63,2.47,0
1291057806,"Tue, 30 Nov 2010 06:10:06 +1100",1,1.72,298150152,4.21015191078,2.07,2.27,0
1291058104,"Tue, 30 Nov 2010 06:15:04 +1100",1,2.43,298150152,3.08132195473,2.26,2.26,0
1291058405,"Tue, 30 Nov 2010 06:20:05 +1100",1,0.33,298150152,3.63089203835,1.4,1.94,0
1291058704,"Tue, 30 Nov 2010 06:25:04 +1100",1,2.26,298150152,2.85060405731,1.35,1.72,0
1291059005,"Tue, 30 Nov 2010 06:30:05 +1100",1,1.18,298150152,4.17368912697,1.62,1.75,0
1291059304,"Tue, 30 Nov 2010 06:35:04 +1100",1,1.38,298150152,3.6594581604,1.57,1.72,0
1291059605,"Tue, 30 Nov 2010 06:40:05 +1100",1,1.15,298150152,3.69862413406,1.44,1.62,0
1291059906,"Tue, 30 Nov 2010 06:45:06 +1100",1,0.84,298150152,4.23110890388,1.18,1.47,0
1291060204,"Tue, 30 Nov 2010 06:50:04 +1100",1,0.84,298150152,2.53956413269,0.82,1.21,0
1291060505,"Tue, 30 Nov 2010 06:55:05 +1100",1,0.39,298150152,3.84295487404,0.53,0.97,0
1291060806,"Tue, 30 Nov 2010 07:00:06 +1100",1,0.5,298150152,4.4500041008,0.43,0.79,0
1291061105,"Tue, 30 Nov 2010 07:05:05 +1100",1,0.16,298150152,3.87477302551,0.31,0.63,0
1291061405,"Tue, 30 Nov 2010 07:10:05 +1100",1,0.24,298150152,3.57275605202,0.26,0.51,0
1291061705,"Tue, 30 Nov 2010 07:15:05 +1100",1,0.5,298150152,4.32530498505,0.39,0.49,0
1291062005,"Tue, 30 Nov 2010 07:20:05 +1100",1,0.24,298150152,3.71663618088,0.38,0.45,0
1291062305,"Tue, 30 Nov 2010 07:25:05 +1100",1,0.7,298150152,3.68209481239,0.58,0.51,0
1291062605,"Tue, 30 Nov 2010 07:30:05 +1100",1,0.2,298150152,4.16252493858,0.4,0.45,0
1291062905,"Tue, 30 Nov 2010 07:35:05 +1100",1,0.79,298150152,3.68118715286,0.58,0.5,0
1291063205,"Tue, 30 Nov 2010 07:40:05 +1100",1,0.15,298150152,3.5766890049,0.36,0.42,0
1291063506,"Tue, 30 Nov 2010 07:45:06 +1100",1,0.28,298150152,4.69497394562,0.35,0.39,0
1291063804,"Tue, 30 Nov 2010 07:50:04 +1100",1,0.4,298150152,3.58623099327,0.37,0.37,0
1291064104,"Tue, 30 Nov 2010 07:55:04 +1100",1,0.54,298150152,2.18316698074,0.39,0.37,0
1291064405,"Tue, 30 Nov 2010 08:00:05 +1100",1,0.51,298150152,4.1728219986,0.43,0.38,0
1291064704,"Tue, 30 Nov 2010 08:05:04 +1100",1,0.56,298150152,3.64433217049,0.54,0.42,0
1291065005,"Tue, 30 Nov 2010 08:10:05 +1100",1,0.43,298150152,3.587911129,0.51,0.44,0
1291065304,"Tue, 30 Nov 2010 08:15:04 +1100",1,0.44,298150152,2.5495300293,0.53,0.46,0
1291065605,"Tue, 30 Nov 2010 08:20:05 +1100",1,0.36,298150152,3.74441599846,0.46,0.45,0
1291065905,"Tue, 30 Nov 2010 08:25:05 +1100",1,0.34,298150152,3.76651310921,0.42,0.43,0
1291066204,"Tue, 30 Nov 2010 08:30:04 +1100",1,1.09,298150152,2.72464895248,0.61,0.49,0
1291066505,"Tue, 30 Nov 2010 08:35:05 +1100",1,0.87,298150152,4.12946105003,1.09,0.76,0
1291066804,"Tue, 30 Nov 2010 08:40:04 +1100",1,1.82,298150152,2.51323103905,1.25,0.88,0
1291067104,"Tue, 30 Nov 2010 08:45:04 +1100",1,0.54,298150152,3.35766100883,0.92,0.85,0
1291067406,"Tue, 30 Nov 2010 08:50:06 +1100",1,2.43,298150152,4.31572413445,1.63,1.13,0
1291067703,"Tue, 30 Nov 2010 08:55:03 +1100",1,1.39,298150152,2.53004693985,1.21,1.06,0
1291068004,"Tue, 30 Nov 2010 09:00:04 +1100",1,1.86,298150152,2.55203700066,1.29,1.11,0
1291068308,"Tue, 30 Nov 2010 09:05:08 +1100",1,1.97,298150152,6.42109584808,1.63,1.32,0
1291068605,"Tue, 30 Nov 2010 09:10:05 +1100",1,0.68,298150152,3.7529630661,1.08,1.17,0
1291068906,"Tue, 30 Nov 2010 09:15:06 +1100",1,3.28,298150152,3.3883368969,2.1,1.56,0
1291069205,"Tue, 30 Nov 2010 09:20:05 +1100",1,2.98,298150152,3.68026399612,2.5,1.87,0
1291069505,"Tue, 30 Nov 2010 09:25:05 +1100",1,1.13,298150152,4.21236014366,1.75,1.72,0
1291069806,"Tue, 30 Nov 2010 09:30:06 +1100",1,1.16,298150152,4.00624608994,1.36,1.55,0
1291070104,"Tue, 30 Nov 2010 09:35:04 +1100",1,1.59,298150152,2.7008600235,1.43,1.51,0
1291070405,"Tue, 30 Nov 2010 09:40:05 +1100",1,1.46,298150152,4.44217419624,1.44,1.5,0
1291070704,"Tue, 30 Nov 2010 09:45:04 +1100",1,1.11,298150152,3.64112496376,1.49,1.5,0
1291071005,"Tue, 30 Nov 2010 09:50:05 +1100",1,0.64,298150152,4.08469605446,1.19,1.39,0
1291071307,"Tue, 30 Nov 2010 09:55:07 +1100",1,2,298150152,5.74840402603,1.32,1.36,0
1291071604,"Tue, 30 Nov 2010 10:00:04 +1100",1,1,298150152,3.16774296761,1.33,1.37,0
1291071905,"Tue, 30 Nov 2010 10:05:05 +1100",1,1.86,298150152,4.12369298935,1.41,1.37,0
1291072206,"Tue, 30 Nov 2010 10:10:06 +1100",1,2.1,298150152,4.30563688278,1.48,1.39,0
1291072505,"Tue, 30 Nov 2010 10:15:05 +1100",1,1.26,298150152,4.50416302681,1.34,1.37,0
1291072804,"Tue, 30 Nov 2010 10:20:04 +1100",1,1.51,298150152,3.78210496902,1.31,1.34,0
1291073105,"Tue, 30 Nov 2010 10:25:05 +1100",1,1.25,298150152,3.98955607414,1.33,1.34,0
1291073409,"Tue, 30 Nov 2010 10:30:09 +1100",1,3.34,298150152,4.77418899536,2.19,1.71,0
1291073705,"Tue, 30 Nov 2010 10:35:05 +1100",1,1,298150152,3.8666009903,1.42,1.49,0
1291074005,"Tue, 30 Nov 2010 10:40:05 +1100",1,0.46,298150152,3.91137099266,0.95,1.27,0
1291074305,"Tue, 30 Nov 2010 10:45:05 +1100",1,2.32,298150152,3.58939790726,2.19,1.7,0
1291074606,"Tue, 30 Nov 2010 10:50:06 +1100",1,0.96,298150152,4.55023503304,1.69,1.64,0
1291074905,"Tue, 30 Nov 2010 10:55:05 +1100",1,1.11,298150152,3.85715508461,1.44,1.56,0
1291075205,"Tue, 30 Nov 2010 11:00:05 +1100",1,1.92,298150152,3.72079110146,1.68,1.64,0
1291075506,"Tue, 30 Nov 2010 11:05:06 +1100",1,3.17,298150152,5.10761284828,2.31,1.9,0
1291075807,"Tue, 30 Nov 2010 11:10:07 +1100",1,1.73,298150152,5.51521706581,1.95,1.84,0
1291076107,"Tue, 30 Nov 2010 11:15:07 +1100",1,1.53,298150152,5.73018193245,1.75,1.79,0
1291076405,"Tue, 30 Nov 2010 11:20:05 +1100",1,1.64,298150152,4.24995303154,1.77,1.77,0
1291076708,"Tue, 30 Nov 2010 11:25:08 +1100",1,2.13,298150152,6.32864809036,1.88,1.79,0
1291077006,"Tue, 30 Nov 2010 11:30:06 +1100",1,2.98,298150152,5.4850358963,2.2,1.91,0
1291077307,"Tue, 30 Nov 2010 11:35:07 +1100",1,2.29,298150152,5.33797812462,2.01,1.89,0
1291077607,"Tue, 30 Nov 2010 11:40:07 +1100",1,2.4,298150152,5.99112677574,2.15,1.97,0
1291077906,"Tue, 30 Nov 2010 11:45:06 +1100",1,2.89,298150152,4.0631480217,2.61,2.21,0
1291078206,"Tue, 30 Nov 2010 11:50:06 +1100",1,2.87,298150152,5.58039689064,2.79,2.39,0
1291078509,"Tue, 30 Nov 2010 11:55:09 +1100",1,2.34,298150152,7.37572908401,2.38,2.3,0
1291078806,"Tue, 30 Nov 2010 12:00:06 +1100",1,2.47,298150152,4.79329705238,3.03,2.65,0
1291079106,"Tue, 30 Nov 2010 12:05:06 +1100",1,4.43,298150152,4.536632061,3.27,2.81,0
1291079406,"Tue, 30 Nov 2010 12:10:06 +1100",1,1.8,298150152,4.66624498367,2,2.36,0
1291079706,"Tue, 30 Nov 2010 12:15:06 +1100",1,1.22,298150152,5.12422585487,1.7,2.14,0
1291080005,"Tue, 30 Nov 2010 12:20:05 +1100",1,1.34,298150152,4.00258588791,1.29,1.82,0
1291080305,"Tue, 30 Nov 2010 12:25:05 +1100",1,2.74,298150152,3.88844299316,1.78,1.83,0
1291080605,"Tue, 30 Nov 2010 12:30:05 +1100",1,0.93,298150152,3.60624790192,1.33,1.62,0
1291080905,"Tue, 30 Nov 2010 12:35:05 +1100",1,0.85,298150152,3.94229507446,1.41,1.63,0
1291081204,"Tue, 30 Nov 2010 12:40:04 +1100",1,1.67,298150152,2.90333199501,1.89,1.79,0
1291081506,"Tue, 30 Nov 2010 12:45:06 +1100",1,4.55,298150152,4.89567995071,2.77,2.11,0
1291081805,"Tue, 30 Nov 2010 12:50:05 +1100",1,0.81,298150152,3.83600211143,1.59,1.77,0
1291082105,"Tue, 30 Nov 2010 12:55:05 +1100",1,0.72,298150152,3.96811890602,1.02,1.47,0
1291082405,"Tue, 30 Nov 2010 13:00:05 +1100",1,0.79,298150152,4.52408194542,1.07,1.38,0
1291082705,"Tue, 30 Nov 2010 13:05:05 +1100",1,1.6,298150152,3.84515309334,1.25,1.36,0
1291083005,"Tue, 30 Nov 2010 13:10:05 +1100",1,0.64,298150152,3.92214012146,0.99,1.22,0
1291083304,"Tue, 30 Nov 2010 13:15:04 +1100",1,1.53,298150152,3.79389715195,1.22,1.24,0
1291083604,"Tue, 30 Nov 2010 13:20:04 +1100",1,1.4,298150152,3.86342811584,1.37,1.31,0
1291083905,"Tue, 30 Nov 2010 13:25:05 +1100",1,3.44,298150152,4.17735314369,4.08,2.68,0
1291084205,"Tue, 30 Nov 2010 13:30:05 +1100",1,1.09,298150152,3.88193082809,2.06,2.17,0
1291084505,"Tue, 30 Nov 2010 13:35:05 +1100",1,1,298150152,3.29942584038,1.45,1.87,0
1291084805,"Tue, 30 Nov 2010 13:40:05 +1100",1,0.77,298150152,3.92268586159,1.21,1.65,0
1291085104,"Tue, 30 Nov 2010 13:45:04 +1100",1,0.87,298150152,2.95512413979,0.88,1.37,0
1291085404,"Tue, 30 Nov 2010 13:50:04 +1100",1,0.64,298150152,3.34137892723,0.78,1.2,0
1291085705,"Tue, 30 Nov 2010 13:55:05 +1100",1,0.77,298150152,4.01857995987,0.88,1.13,0
1291086004,"Tue, 30 Nov 2010 14:00:04 +1100",1,0.62,298150152,3.32918691635,0.77,1.01,0
1291086304,"Tue, 30 Nov 2010 14:05:04 +1100",1,0.96,298150152,3.05216789246,0.89,0.99,0
1291086606,"Tue, 30 Nov 2010 14:10:06 +1100",1,0.59,298150152,4.4655520916,0.8,0.93,0
.1291086904,"Tue, 30 Nov 2010 14:15:04 +1100",1,0.75,298150152,2.71681308746,0.73,0.86,0
1291087204,"Tue, 30 Nov 2010 14:20:04 +1100",1,0.75,298150152,3.7440559864,0.72,0.81,0
1291087505,"Tue, 30 Nov 2010 14:25:05 +1100",1,1.04,298150152,4.498472929,1.13,0.98,0
1291087804,"Tue, 30 Nov 2010 14:30:04 +1100",1,1.6,298150152,2.72079396248,1.38,1.13,0
1291088104,"Tue, 30 Nov 2010 14:35:04 +1100",1,0.87,298150152,2.91994690895,1.04,1.04,0
1291088404,"Tue, 30 Nov 2010 14:40:04 +1100",1,0.95,298150152,2.73482084274,0.93,0.98,0
1291088705,"Tue, 30 Nov 2010 14:45:05 +1100",1,1.34,298150152,3.62486100197,0.98,0.97,0
1291089005,"Tue, 30 Nov 2010 14:50:05 +1100",1,0.61,298150152,3.91628909111,0.72,0.85,0
1291089310,"Tue, 30 Nov 2010 14:55:10 +1100",1,1.26,298150152,6.01786088943,0.79,0.82,0
1291089606,"Tue, 30 Nov 2010 15:00:06 +1100",1,0.95,298150152,4.42892694473,0.85,0.83,0
1291089905,"Tue, 30 Nov 2010 15:05:05 +1100",1,0.93,298150152,3.8299279213,0.94,0.86,0
1291090205,"Tue, 30 Nov 2010 15:10:05 +1100",1,0.72,298150152,3.80072999001,0.89,0.87,0
1291090505,"Tue, 30 Nov 2010 15:15:05 +1100",1,1.11,298150152,4.53442907333,0.89,0.86,0
1291090805,"Tue, 30 Nov 2010 15:20:05 +1100",1,0.98,298150152,4.17447805405,1.05,0.93,0
1291091104,"Tue, 30 Nov 2010 15:25:04 +1100",1,1.01,298150152,2.92562913895,0.86,0.86,0
1291091405,"Tue, 30 Nov 2010 15:30:05 +1100",1,0.57,298150152,3.98802685738,0.69,0.78,0
1291091706,"Tue, 30 Nov 2010 15:35:06 +1100",1,0.57,298150152,4.54153490067,0.69,0.75,0
1291092005,"Tue, 30 Nov 2010 15:40:05 +1100",1,0.65,298150152,3.9668211937,0.66,0.71,0
1291092305,"Tue, 30 Nov 2010 15:45:05 +1100",1,0.47,298150152,3.83179497719,0.74,0.74,0
1291092605,"Tue, 30 Nov 2010 15:50:05 +1100",1,0.53,298150152,3.36891198158,0.63,0.69,0
1291092903,"Tue, 30 Nov 2010 15:55:03 +1100",1,0.37,298150152,2.82981610298,0.5,0.62,0
1291093205,"Tue, 30 Nov 2010 16:00:05 +1100",1,0.86,298150152,4.44174194336,0.65,0.64,0
1291093506,"Tue, 30 Nov 2010 16:05:06 +1100",1,1.4,298150152,4.61070013046,0.95,0.77,0
1291093804,"Tue, 30 Nov 2010 16:10:04 +1100",1,1.23,298150152,2.76548695564,1.6,1.16,0
1291094105,"Tue, 30 Nov 2010 16:15:05 +1100",1,1.39,298150152,3.82241177559,1.45,1.22,0
1291094404,"Tue, 30 Nov 2010 16:20:04 +1100",1,1.83,298150152,2.79194688797,1.43,1.25,0
1291094705,"Tue, 30 Nov 2010 16:25:05 +1100",1,0.8,298150152,4.33404302597,1.03,1.12,0
1291095005,"Tue, 30 Nov 2010 16:30:05 +1100",1,1.09,298150152,3.86259913445,0.97,1.06,0
1291095305,"Tue, 30 Nov 2010 16:35:05 +1100",1,1.27,298150152,3.88024997711,1.2,1.15,0
1291095606,"Tue, 30 Nov 2010 16:40:06 +1100",1,0.94,298150152,4.79625892639,1.21,1.18,0
1291095906,"Tue, 30 Nov 2010 16:45:06 +1100",1,1.67,298150152,4.14634299278,1.14,1.13,0
1291096204,"Tue, 30 Nov 2010 16:50:04 +1100",1,0.9,298150152,3.82319188118,0.96,1.05,0
1291096504,"Tue, 30 Nov 2010 16:55:04 +1100",1,0.74,298150152,3.50308418274,0.84,0.97,0
1291096805,"Tue, 30 Nov 2010 17:00:05 +1100",1,0.72,298150152,4.02401590347,0.69,0.85,0
1291097105,"Tue, 30 Nov 2010 17:05:05 +1100",1,2.61,298150152,3.98630619049,3.04,1.99,0
1291097405,"Tue, 30 Nov 2010 17:10:05 +1100",1,2.18,298150152,4.01756501198,2.32,1.95,0
1291097704,"Tue, 30 Nov 2010 17:15:04 +1100",1,2.41,298150152,2.8848760128,2.05,1.88,0
1291098006,"Tue, 30 Nov 2010 17:20:06 +1100",1,1.83,298150152,4.8898499012,1.78,1.79,0
1291098306,"Tue, 30 Nov 2010 17:25:06 +1100",1,0.91,298150152,4.58417510986,1.35,1.6,0
1291098604,"Tue, 30 Nov 2010 17:30:04 +1100",1,0.65,298150152,2.84601402283,1.04,1.4,0
1291098905,"Tue, 30 Nov 2010 17:35:05 +1100",1,0.85,298150152,3.61808800697,0.95,1.26,0
1291099205,"Tue, 30 Nov 2010 17:40:05 +1100",1,0.44,298150152,3.83980107307,0.8,1.12,0
1291099508,"Tue, 30 Nov 2010 17:45:08 +1100",1,1.8,298150152,6.57585597038,0.98,1.07,0
1291099805,"Tue, 30 Nov 2010 17:50:05 +1100",1,1.06,298150152,3.9731221199,1.84,1.54,0
1291100104,"Tue, 30 Nov 2010 17:55:04 +1100",1,0.49,298150152,2.76108789444,1.19,1.34,0
1291100405,"Tue, 30 Nov 2010 18:00:05 +1100",1,1.01,298150152,4.47498488426,1.2,1.32,0
1291100704,"Tue, 30 Nov 2010 18:05:04 +1100",1,0.75,298150152,3.14152097702,1.1,1.27,0
1291101005,"Tue, 30 Nov 2010 18:10:05 +1100",1,0.75,298150152,3.86104488373,0.91,1.14,0
1291101306,"Tue, 30 Nov 2010 18:15:06 +1100",1,0.89,298150152,4.3861489296,1.07,1.15,0
1291101605,"Tue, 30 Nov 2010 18:20:05 +1100",1,1.77,298150152,3.79860091209,1.39,1.25,0
1291101905,"Tue, 30 Nov 2010 18:25:05 +1100",1,1.27,298150152,3.76621413231,1.17,1.18,0
1291102206,"Tue, 30 Nov 2010 18:30:06 +1100",1,1.6,298150152,4.74484109879,1.62,1.39,0
1291102505,"Tue, 30 Nov 2010 18:35:05 +1100",1,1.64,298150152,3.50623488426,1.66,1.45,0
1291102808,"Tue, 30 Nov 2010 18:40:08 +1100",1,0.63,298150152,6.817912817,1.16,1.3,0
1291103106,"Tue, 30 Nov 2010 18:45:06 +1100",1,0.94,298150152,5.07061004639,1.12,1.25,0
1291103405,"Tue, 30 Nov 2010 18:50:05 +1100",1,1,298150152,4.00691103935,0.98,1.13,0
1291103705,"Tue, 30 Nov 2010 18:55:05 +1100",1,1.42,298150152,4.19105505943,1.2,1.17,0
1291104006,"Tue, 30 Nov 2010 19:00:06 +1100",1,1.29,298150152,4.92563199997,1.09,1.12,0
1291104305,"Tue, 30 Nov 2010 19:05:05 +1100",1,0.51,298150152,4.01745200157,0.85,1.01,0
1291104605,"Tue, 30 Nov 2010 19:10:05 +1100",1,0.98,298150152,3.95504903793,0.78,0.92,0
1291104905,"Tue, 30 Nov 2010 19:15:05 +1100",1,0.96,298150152,4.07850503922,0.9,0.92,0
1291105206,"Tue, 30 Nov 2010 19:20:06 +1100",1,1.48,298150152,4.77004504204,0.84,0.86,0
1291105505,"Tue, 30 Nov 2010 19:25:05 +1100",1,1.71,298150152,3.98514199257,1.03,0.91,0
1291105805,"Tue, 30 Nov 2010 19:30:05 +1100",1,3.7,298150152,3.80938005447,2.46,1.49,0
1291106106,"Tue, 30 Nov 2010 19:35:06 +1100",1,1.65,298150152,4.3851749897,1.56,1.35,0
1291106405,"Tue, 30 Nov 2010 19:40:05 +1100",1,1.11,298150152,3.83792901039,1.15,1.22,0
1291106705,"Tue, 30 Nov 2010 19:45:05 +1100",1,2.64,298150152,3.82810091972,1.41,1.29,0
1291107006,"Tue, 30 Nov 2010 19:50:06 +1100",1,1.66,298150152,4.41893315315,1.83,1.53,0
1291107305,"Tue, 30 Nov 2010 19:55:05 +1100",1,0.66,298150152,3.86422395706,1.2,1.34,0
1291107603,"Tue, 30 Nov 2010 20:00:03 +1100",1,2.12,298150152,2.73700594902,1.41,1.35,0
1291107906,"Tue, 30 Nov 2010 20:05:06 +1100",1,1.45,298150152,4.40511512756,1.16,1.24,0
1291108205,"Tue, 30 Nov 2010 20:10:05 +1100",1,1.31,298150152,4.0208799839,1.07,1.16,0
1291108504,"Tue, 30 Nov 2010 20:15:04 +1100",1,0.75,298150152,2.77466607094,0.81,1,0
1291108807,"Tue, 30 Nov 2010 20:20:07 +1100",1,2.19,298150152,4.51504898071,1.01,0.99,0
1291109105,"Tue, 30 Nov 2010 20:25:05 +1100",1,0.79,298150152,3.85369110107,0.85,0.91,0
1291109405,"Tue, 30 Nov 2010 20:30:05 +1100",1,1.59,298150152,4.5594727993,0.91,0.89,0
1291109705,"Tue, 30 Nov 2010 20:35:05 +1100",1,2.23,298150152,3.927257061,2.04,1.45,0
1291110005,"Tue, 30 Nov 2010 20:40:05 +1100",1,0.89,298150152,4.38336896896,1.27,1.27,0
1291110306,"Tue, 30 Nov 2010 20:45:06 +1100",1,0.98,298150152,4.07776403427,1.08,1.18,0
1291110605,"Tue, 30 Nov 2010 20:50:05 +1100",1,0.54,298150152,3.83857703209,0.77,1.01,0
1291110905,"Tue, 30 Nov 2010 20:55:05 +1100",1,0.74,298150152,4.45601987839,0.86,0.98,0
1291111203,"Tue, 30 Nov 2010 21:00:03 +1100",1,2.13,298150152,1.83630013466,2.22,1.55,0
1291111504,"Tue, 30 Nov 2010 21:05:04 +1100",1,1.17,298150152,3.54137897491,1.67,1.48,0
1291111806,"Tue, 30 Nov 2010 21:10:06 +1100",1,0.61,298150152,4.37004089355,1.06,1.26,0
1291112106,"Tue, 30 Nov 2010 21:15:06 +1100",1,2,298150152,4.85650682449,1.08,1.17,0
1291112404,"Tue, 30 Nov 2010 21:20:04 +1100",1,0.79,298150152,2.77091789246,1.06,1.16,0
1291112706,"Tue, 30 Nov 2010 21:25:06 +1100",1,0.89,298150152,4.4804110527,0.99,1.09,0
1291113005,"Tue, 30 Nov 2010 21:30:05 +1100",1,5.12,298150152,4.17137908936,2.26,1.49,0
1291113305,"Tue, 30 Nov 2010 21:35:05 +1100",1,0.59,298150152,4.00844097137,1.29,1.28,0
1291113604,"Tue, 30 Nov 2010 21:40:04 +1100",1,0.45,298150152,2.73206615448,0.81,1.07,0
1291113906,"Tue, 30 Nov 2010 21:45:06 +1100",1,0.73,298150152,4.43525695801,0.72,0.96,0
1291114208,"Tue, 30 Nov 2010 21:50:08 +1100",1,1.47,298150152,3.87305784225,0.91,0.96,0
1291114504,"Tue, 30 Nov 2010 21:55:04 +1100",1,0.54,298150152,2.67100191116,0.76,0.89,0
1291114806,"Tue, 30 Nov 2010 22:00:06 +1100",1,0.48,298150152,4.41808485985,0.71,0.84,0
1291115105,"Tue, 30 Nov 2010 22:05:05 +1100",1,0.53,298150152,3.57511401176,0.55,0.72,0
1291115404,"Tue, 30 Nov 2010 22:10:04 +1100",1,0.56,298150152,3.34763002396,0.66,0.72,0
1291115705,"Tue, 30 Nov 2010 22:15:05 +1100",1,5.78,298150152,3.93019580841,1.63,1,0
1291116005,"Tue, 30 Nov 2010 22:20:05 +1100",1,1.04,298150152,3.83695912361,1.35,1.09,0
1291116312,"Tue, 30 Nov 2010 22:25:12 +1100",1,0.81,298150152,11.1406788826,0.96,0.99,0
1291116604,"Tue, 30 Nov 2010 22:30:04 +1100",1,0.39,298150152,3.82797598839,0.58,0.8,0
.1291116906,"Tue, 30 Nov 2010 22:35:06 +1100",1,2.62,298150152,4.56372499466,1.87,1.24,0
1291117205,"Tue, 30 Nov 2010 22:40:05 +1100",1,0.96,298150152,3.82446217537,1.08,1.05,0
1291117505,"Tue, 30 Nov 2010 22:45:05 +1100",1,0.94,298150152,4.01331806183,0.84,0.93,0
1291117805,"Tue, 30 Nov 2010 22:50:05 +1100",1,0.45,298150152,4.30828809738,0.65,0.82,0
1291118105,"Tue, 30 Nov 2010 22:55:05 +1100",1,0.23,298150152,3.86453986168,0.46,0.69,0
1291118405,"Tue, 30 Nov 2010 23:00:05 +1100",1,0.33,298150152,3.76636099815,0.41,0.6,0
1291118704,"Tue, 30 Nov 2010 23:05:04 +1100",1,1.13,298150152,2.68508195877,0.81,0.7,0
1291119004,"Tue, 30 Nov 2010 23:10:04 +1100",1,1.8,298150152,3.28239893913,1.59,1.09,0
1291119305,"Tue, 30 Nov 2010 23:15:05 +1100",1,0.76,298150152,3.90329504013,1.19,1.06,0
1291119604,"Tue, 30 Nov 2010 23:20:04 +1100",1,0.92,298150152,2.49391293526,1,0.99,0
1291119905,"Tue, 30 Nov 2010 23:25:05 +1100",1,1.63,298150152,4.39369106293,1.17,1.03,0
1291120205,"Tue, 30 Nov 2010 23:30:05 +1100",1,0.59,298150152,3.51046490669,0.77,0.89,0
1291120504,"Tue, 30 Nov 2010 23:35:04 +1100",1,0.34,298150152,2.84186887741,0.64,0.81,0
1291120806,"Tue, 30 Nov 2010 23:40:06 +1100",1,0.56,298150152,4.54798722267,0.69,0.79,0
1291121104,"Tue, 30 Nov 2010 23:45:04 +1100",1,0.69,298150152,2.77840614319,0.72,0.76,0
1291121404,"Tue, 30 Nov 2010 23:50:04 +1100",1,1.31,298150152,2.70677900314,0.93,0.81,0
1291121706,"Tue, 30 Nov 2010 23:55:06 +1100",1,0.68,298150152,4.314193964,0.94,0.85,0
1291122020,"Wed, 01 Dec 2010 00:00:20 +1100",1,1.1,298150152,19.5390098095,0.87,0.83,0
1291122304,"Wed, 01 Dec 2010 00:05:04 +1100",1,0.62,298150152,2.70369315147,0.69,0.76,0
1291122605,"Wed, 01 Dec 2010 00:10:05 +1100",1,0.64,298150152,3.89954400063,0.72,0.75,0
1291122906,"Wed, 01 Dec 2010 00:15:06 +1100",1,0.29,298150152,4.65918397903,0.58,0.68,0
1291123205,"Wed, 01 Dec 2010 00:20:05 +1100",1,0.54,298150152,3.89099907875,0.71,0.71,0
1291123505,"Wed, 01 Dec 2010 00:25:05 +1100",1,0.47,298150152,3.81621003151,0.57,0.65,0
1291123805,"Wed, 01 Dec 2010 00:30:05 +1100",1,0.57,298150152,4.44216012955,0.66,0.67,0
1291124105,"Wed, 01 Dec 2010 00:35:05 +1100",1,0.99,298150152,3.82855200768,0.85,0.76,0
1291124404,"Wed, 01 Dec 2010 00:40:04 +1100",1,0.26,298150152,3.58751320839,0.52,0.63,0
1291124704,"Wed, 01 Dec 2010 00:45:04 +1100",1,0.64,298150152,2.81655812263,0.53,0.59,0
1291125005,"Wed, 01 Dec 2010 00:50:05 +1100",1,0.32,298150152,4.42917895317,0.44,0.54,0
1291125306,"Wed, 01 Dec 2010 00:55:06 +1100",1,0.79,298150152,4.23378109932,0.62,0.58,0
1291125605,"Wed, 01 Dec 2010 01:00:05 +1100",1,0.8,298150152,4.24916887283,0.66,0.6,0
1291125908,"Wed, 01 Dec 2010 01:05:08 +1100",1,6.04,298150152,6.765198946,3.78,1.95,0
1291126209,"Wed, 01 Dec 2010 01:10:09 +1100",1,5.49,298150152,4.18747019768,4.34,2.62,0
1291126505,"Wed, 01 Dec 2010 01:15:05 +1100",1,7.29,298150152,4.52386212349,6.27,3.91,0
1291126807,"Wed, 01 Dec 2010 01:20:07 +1100",1,5.43,298150152,4.6588511467,5.25,4.1,0
1291127108,"Wed, 01 Dec 2010 01:25:08 +1100",1,5.27,298150152,4.56667685509,5.55,4.6,0
1291127405,"Wed, 01 Dec 2010 01:30:05 +1100",1,4.76,298150152,4.05478191376,5.46,4.84,0
1291127705,"Wed, 01 Dec 2010 01:35:05 +1100",1,6.22,298150152,4.7815990448,5.59,5.02,0
1291128007,"Wed, 01 Dec 2010 01:40:07 +1100",1,3.5,298150152,5.35572290421,4.53,4.77,0
1291128305,"Wed, 01 Dec 2010 01:45:05 +1100",1,5.88,298150152,3.40897417068,5.48,5.1,0
1291128607,"Wed, 01 Dec 2010 01:50:07 +1100",1,4.62,298150152,5.97855806351,5.16,5.09,0
1291128906,"Wed, 01 Dec 2010 01:55:06 +1100",1,4.57,298150152,5.00900316238,4.59,4.82,0
1291129206,"Wed, 01 Dec 2010 02:00:06 +1100",1,7.36,298150152,4.46155118942,5.58,5.13,0
1291129509,"Wed, 01 Dec 2010 02:05:09 +1100",1,6.44,298150152,6.74942994118,6.12,5.51,0
1291129805,"Wed, 01 Dec 2010 02:10:05 +1100",1,3.95,298150152,3.90293622017,5.07,5.24,0
1291130108,"Wed, 01 Dec 2010 02:15:08 +1100",1,7.17,298150152,5.88292098045,10.8,7.89,0
1291130405,"Wed, 01 Dec 2010 02:20:05 +1100",1,8.32,298150152,3.68156886101,7.42,7.07,0
1291130709,"Wed, 01 Dec 2010 02:25:09 +1100",1,3.38,298150152,8.31211996078,4.95,6.13,0
1291131011,"Wed, 01 Dec 2010 02:30:11 +1100",1,4.73,298150152,9.47237992287,4.87,5.78,0
1291131305,"Wed, 01 Dec 2010 02:35:05 +1100",1,3.71,298150152,3.94793701172,4.26,5.29,0
1291131609,"Wed, 01 Dec 2010 02:40:09 +1100",1,5.56,298150152,4.44028401375,5.14,5.33,0
1291131905,"Wed, 01 Dec 2010 02:45:05 +1100",1,5.64,298150152,3.69689893723,6.15,5.78,0
1291132208,"Wed, 01 Dec 2010 02:50:08 +1100",1,6.53,298150152,3.6881070137,6.9,6.25,0
1291132505,"Wed, 01 Dec 2010 02:55:05 +1100",1,5.73,298150152,4.04366397858,5.8,5.93,0
1291132807,"Wed, 01 Dec 2010 03:00:07 +1100",1,5.61,298150152,4.93957805634,5.71,5.83,0
1291133106,"Wed, 01 Dec 2010 03:05:06 +1100",1,7.84,298150152,2.72099995613,6.13,5.93,0
1291133409,"Wed, 01 Dec 2010 03:10:09 +1100",1,5.54,298150152,4.64715313911,5.65,5.79,0
1291133705,"Wed, 01 Dec 2010 03:15:05 +1100",1,4.7,298150152,3.83449292183,5,5.44,0
1291134005,"Wed, 01 Dec 2010 03:20:05 +1100",1,4.89,298150152,3.85643196106,5.28,5.44,0
1291134304,"Wed, 01 Dec 2010 03:25:04 +1100",1,3.71,298150152,2.73931193352,4.2,4.93,0
1291134608,"Wed, 01 Dec 2010 03:30:08 +1100",1,8.3,298150152,6.06461501122,5.79,5.31,0
1291134906,"Wed, 01 Dec 2010 03:35:06 +1100",1,10.14,298150152,4.70025396347,6.99,5.84,0
1291135206,"Wed, 01 Dec 2010 03:40:06 +1100",1,2.45,298150152,4.79255008698,4.79,5.26,0
1291135506,"Wed, 01 Dec 2010 03:45:06 +1100",1,5.58,298150152,4.70836091042,5.28,5.25,0
1291135805,"Wed, 01 Dec 2010 03:50:05 +1100",1,7.04,298150152,3.81322598457,6.88,5.88,0
1291136111,"Wed, 01 Dec 2010 03:55:11 +1100",1,4.43,298150152,9.8384809494,5.41,5.54,0
1291136411,"Wed, 01 Dec 2010 04:00:11 +1100",1,5.29,298150152,9.48263001442,4.96,5.27,0
1291136704,"Wed, 01 Dec 2010 04:05:04 +1100",1,8.11,298150152,3.01104784012,6.4,5.81,0
1291137005,"Wed, 01 Dec 2010 04:10:05 +1100",1,5.64,298150152,3.57750511169,5.71,5.65,0
1291137305,"Wed, 01 Dec 2010 04:15:05 +1100",1,7.66,298150152,3.86832904816,6.98,6.32,0
1291137605,"Wed, 01 Dec 2010 04:20:05 +1100",1,5.83,298150152,3.88708090782,6.07,6.04,0
1291137905,"Wed, 01 Dec 2010 04:25:05 +1100",1,5.59,298150152,3.85244679451,6.36,6.18,0
1291138205,"Wed, 01 Dec 2010 04:30:05 +1100",1,5.48,298150152,4.23323392868,7.67,7,0
1291138506,"Wed, 01 Dec 2010 04:35:06 +1100",1,9.44,298150152,4.46240496635,7.79,7.15,0
1291138805,"Wed, 01 Dec 2010 04:40:05 +1100",1,6.21,298150152,3.96113109589,6.9,6.95,0
1291139105,"Wed, 01 Dec 2010 04:45:05 +1100",1,4.61,298150152,4.15623307228,5.93,6.57,0
1291139411,"Wed, 01 Dec 2010 04:50:11 +1100",1,9.4,298150152,4.77724599838,6.32,6.45,0
1291139706,"Wed, 01 Dec 2010 04:55:06 +1100",1,5.65,298150152,4.6359629631,6.43,6.47,0
1291140005,"Wed, 01 Dec 2010 05:00:05 +1100",1,5.44,298150152,3.89998412132,5.55,6.07,0
1291140306,"Wed, 01 Dec 2010 05:05:06 +1100",1,6.83,298150152,3.96317982674,6.72,6.49,0
1291140604,"Wed, 01 Dec 2010 05:10:04 +1100",1,7.47,298150152,3.59403610229,7.26,6.73,0
1291140905,"Wed, 01 Dec 2010 05:15:05 +1100",1,9.35,298150152,3.91985988617,7.76,7.04,0
1291141205,"Wed, 01 Dec 2010 05:20:05 +1100",1,5.73,298150152,3.96613502502,7.38,7.16,0
1291141507,"Wed, 01 Dec 2010 05:25:07 +1100",1,5.22,298150152,5.2570438385,7.38,7.29,0
1291141805,"Wed, 01 Dec 2010 05:30:05 +1100",1,6.19,298150152,3.94916701317,5.86,6.59,0
1291142105,"Wed, 01 Dec 2010 05:35:05 +1100",1,3.11,298150152,4.13041090965,4.13,5.65,0
1291142407,"Wed, 01 Dec 2010 05:40:07 +1100",1,4.46,298150152,4.63075995445,4.55,5.39,0
1291142705,"Wed, 01 Dec 2010 05:45:05 +1100",1,5.82,298150152,3.98749279976,4.96,5.32,0
1291143006,"Wed, 01 Dec 2010 05:50:06 +1100",1,6.99,298150152,4.37081003189,5.42,5.34,0
1291143305,"Wed, 01 Dec 2010 05:55:05 +1100",1,3.81,298150152,3.9487349987,4.56,5,0
1291143608,"Wed, 01 Dec 2010 06:00:08 +1100",1,8.88,298150152,4.82648706436,5.96,5.36,0
1291143904,"Wed, 01 Dec 2010 06:05:04 +1100",1,4.52,298150152,2.8524479866,6.05,5.64,0
1291144207,"Wed, 01 Dec 2010 06:10:07 +1100",1,3.6,298150152,2.73934102058,4.52,5.09,0
1291144504,"Wed, 01 Dec 2010 06:15:04 +1100",1,8.39,298150152,2.88936901093,5.56,5.27,0
1291144804,"Wed, 01 Dec 2010 06:20:04 +1100",1,4.15,298150152,2.80022001266,4.93,5.08,0
1291145105,"Wed, 01 Dec 2010 06:25:05 +1100",1,4.8,298150152,4.57741594315,4.44,4.79,0
1291145407,"Wed, 01 Dec 2010 06:30:07 +1100",1,4.33,298150152,4.23293709755,4.91,4.95,0
1291145706,"Wed, 01 Dec 2010 06:35:06 +1100",1,5.42,298150152,4.37794017792,5.28,5.11,0
1291146005,"Wed, 01 Dec 2010 06:40:05 +1100",1,3.58,298150152,4.10490989685,4.14,4.67,0
1291146304,"Wed, 01 Dec 2010 06:45:04 +1100",1,3.83,298150152,2.8684129715,3.54,4.22,0
1291146609,"Wed, 01 Dec 2010 06:50:09 +1100",1,4.67,298150152,4.09899616241,4.12,4.23,0
.1291146910,"Wed, 01 Dec 2010 06:55:10 +1100",1,5.17,298150152,8.77981114388,4.85,4.53,0
1291147204,"Wed, 01 Dec 2010 07:00:04 +1100",1,5.08,298150152,2.89244818687,4.65,4.49,0
1291147508,"Wed, 01 Dec 2010 07:05:08 +1100",1,5.22,298150152,7.10666489601,5.57,5,0
1291147804,"Wed, 01 Dec 2010 07:10:04 +1100",1,4.09,298150152,2.76003098488,4.48,4.65,0
1291148105,"Wed, 01 Dec 2010 07:15:05 +1100",1,2.78,298150152,4.17907476425,3.62,4.25,0
1291148406,"Wed, 01 Dec 2010 07:20:06 +1100",1,2.7,298150152,4.56173014641,3.61,4.15,0
1291148721,"Wed, 01 Dec 2010 07:25:21 +1100",1,23.93,298150152,12.7425808907,9.75,6.15,0
1291149005,"Wed, 01 Dec 2010 07:30:05 +1100",1,13.39,298150152,4.01739001274,10.84,7.4,0
1291149305,"Wed, 01 Dec 2010 07:35:05 +1100",1,2.61,298150152,3.10809206963,5.85,6.2,0
1291149626,"Wed, 01 Dec 2010 07:40:26 +1100",1,14.5,298150152,5.39218711853,9.85,7.68,0
1291149905,"Wed, 01 Dec 2010 07:45:05 +1100",1,8.67,298150152,4.18798398972,8.88,7.79,0
1291150206,"Wed, 01 Dec 2010 07:50:06 +1100",1,5.67,298150152,4.08374810219,6.85,7.2,0
1291150505,"Wed, 01 Dec 2010 07:55:05 +1100",1,6.19,298150152,4.15058803558,6.41,6.91,0
1291150806,"Wed, 01 Dec 2010 08:00:06 +1100",1,7.76,298150152,3.864975214,6.32,6.62,0
1291151106,"Wed, 01 Dec 2010 08:05:06 +1100",1,4.07,298150152,4.6856880188,4.87,5.87,0
1291151405,"Wed, 01 Dec 2010 08:10:05 +1100",1,2.25,298150152,3.94935894012,3.35,4.95,0
1291151707,"Wed, 01 Dec 2010 08:15:07 +1100",1,2.49,298150152,4.62248301506,3.06,4.41,0
1291152007,"Wed, 01 Dec 2010 08:20:07 +1100",1,6.62,298150152,5.06042480469,5.22,4.93,0
1291152305,"Wed, 01 Dec 2010 08:25:05 +1100",1,4.58,298150152,3.96017813683,5.41,5.13,0
1291152605,"Wed, 01 Dec 2010 08:30:05 +1100",1,2.51,298150152,4.27831196785,4.54,4.94,0
1291152906,"Wed, 01 Dec 2010 08:35:06 +1100",1,5.86,298150152,4.81213402748,5.45,5.16,0
1291153205,"Wed, 01 Dec 2010 08:40:05 +1100",1,5.22,298150152,3.92737007141,5.44,5.21,0
1291153506,"Wed, 01 Dec 2010 08:45:06 +1100",1,4.52,298150152,4.34272813797,5.43,5.32,0
1291153805,"Wed, 01 Dec 2010 08:50:05 +1100",1,3.64,298150152,3.37552404404,4.72,5.04,0
1291154105,"Wed, 01 Dec 2010 08:55:05 +1100",1,5.48,298150152,3.93394422531,4.37,4.69,0
1291154406,"Wed, 01 Dec 2010 09:00:06 +1100",1,4.54,298150152,3.97450494766,3.78,4.29,0
1291154706,"Wed, 01 Dec 2010 09:05:06 +1100",1,5.12,298150152,4.52937793732,4.38,4.35,0
1291155004,"Wed, 01 Dec 2010 09:10:04 +1100",1,5.23,298150152,2.76576900482,4.35,4.31,0
1291155305,"Wed, 01 Dec 2010 09:15:05 +1100",1,7.04,298150152,4.16091895103,5.45,4.69,0
1291155603,"Wed, 01 Dec 2010 09:20:03 +1100",1,2.54,298150152,2.80901503563,4.38,4.53,0
1291155905,"Wed, 01 Dec 2010 09:25:05 +1100",1,3.54,298150152,4.49678897858,4.59,4.65,0
1291156204,"Wed, 01 Dec 2010 09:30:04 +1100",1,3.13,298150152,2.77179408073,4.27,4.54,0
1291156505,"Wed, 01 Dec 2010 09:35:05 +1100",1,6.64,298150152,4.06726908684,5.03,4.68,0
1291156805,"Wed, 01 Dec 2010 09:40:05 +1100",1,3.06,298150152,3.36540293694,3.62,4.15,0
1291157104,"Wed, 01 Dec 2010 09:45:04 +1100",1,2.65,298150152,2.90647387505,2.93,3.7,0
1291157405,"Wed, 01 Dec 2010 09:50:05 +1100",1,2.17,298150152,3.97638893127,2.73,3.4,0
1291157705,"Wed, 01 Dec 2010 09:55:05 +1100",1,2.41,298150152,4.7130510807,2.74,3.23,0
1291158005,"Wed, 01 Dec 2010 10:00:05 +1100",1,2.58,298150152,3.97200107574,2.78,3.1,0
1291158305,"Wed, 01 Dec 2010 10:05:05 +1100",1,2.1,298150152,4.00161480904,2.29,2.79,0
1291158605,"Wed, 01 Dec 2010 10:10:05 +1100",1,3.4,298150152,4.16387796402,2.83,2.84,0
1291158906,"Wed, 01 Dec 2010 10:15:06 +1100",1,3.86,298150152,4.59419178963,3.66,3.22,0
1291159205,"Wed, 01 Dec 2010 10:20:05 +1100",1,3.27,298150152,3.98626303673,3.76,3.4,0
1291159505,"Wed, 01 Dec 2010 10:25:05 +1100",1,3.95,298150152,4.03031802177,3.9,3.59,0
1291159807,"Wed, 01 Dec 2010 10:30:07 +1100",1,6.26,298150152,4.55216097832,4.62,3.92,0
1291160105,"Wed, 01 Dec 2010 10:35:05 +1100",1,5.61,298150152,4.31112098694,4.76,4.11,0
1291160406,"Wed, 01 Dec 2010 10:40:06 +1100",1,5.1,298150152,4.75141000748,5,4.37,0
1291160704,"Wed, 01 Dec 2010 10:45:04 +1100",1,4.64,298150152,2.50756382942,5.25,4.73,0
1291161006,"Wed, 01 Dec 2010 10:50:06 +1100",1,2.36,298150152,4.56255316734,3.7,4.2,0
1291161304,"Wed, 01 Dec 2010 10:55:04 +1100",1,7.58,298150152,2.74695420265,6.59,5.31,0
1291161606,"Wed, 01 Dec 2010 11:00:06 +1100",1,7.33,298150152,4.51902413368,5.98,5.37,0
1291161905,"Wed, 01 Dec 2010 11:05:05 +1100",1,4.66,298150152,3.76039290428,5.64,5.4,0
1291162204,"Wed, 01 Dec 2010 11:10:04 +1100",1,3.57,298150152,2.89374899864,6.53,6.09,0
1291162513,"Wed, 01 Dec 2010 11:15:13 +1100",1,9.78,298150152,9.86091113091,7.61,6.59,0
1291162804,"Wed, 01 Dec 2010 11:20:04 +1100",1,6.12,298150152,3.68456196785,5.85,6.04,0
1291163104,"Wed, 01 Dec 2010 11:25:04 +1100",1,9.13,298150152,3.54507684708,6.89,6.32,0
1291163405,"Wed, 01 Dec 2010 11:30:05 +1100",1,5.28,298150152,3.84534811974,6.23,6.22,0
1291163705,"Wed, 01 Dec 2010 11:35:05 +1100",1,4.39,298150152,3.05030798912,5.1,5.7,0
1291164005,"Wed, 01 Dec 2010 11:40:05 +1100",1,5.82,298150152,3.85674619675,4.7,5.29,0
1291164305,"Wed, 01 Dec 2010 11:45:05 +1100",1,6.42,298150152,3.67461895943,5.81,5.55,0
1291164605,"Wed, 01 Dec 2010 11:50:05 +1100",1,4.63,298150152,4.060297966,5.02,5.24,0
1291164906,"Wed, 01 Dec 2010 11:55:06 +1100",1,3.19,298150152,5.14151215553,4.02,4.76,0
1291165206,"Wed, 01 Dec 2010 12:00:06 +1100",1,2.84,298150152,4.35006022453,3.99,4.6,0
1291165503,"Wed, 01 Dec 2010 12:05:03 +1100",1,4.46,298150152,2.00221896172,3.74,4.27,0
1291165806,"Wed, 01 Dec 2010 12:10:06 +1100",1,8.38,298150152,4.50397801399,5.87,4.94,0
1291166104,"Wed, 01 Dec 2010 12:15:04 +1100",1,4.36,298150152,2.99632000923,5.59,5.12,0
1291166404,"Wed, 01 Dec 2010 12:20:04 +1100",1,2.49,298150152,3.16194009781,4,4.58,0
1291166723,"Wed, 01 Dec 2010 12:25:23 +1100",1,10.97,298150152,6.58443307877,10.25,7.41,0
1291167005,"Wed, 01 Dec 2010 12:30:05 +1100",1,4.01,298150152,4.01185798645,6.62,6.64,0
1291167305,"Wed, 01 Dec 2010 12:35:05 +1100",1,6.73,298150152,3.88784813881,6.48,6.53,0
1291167605,"Wed, 01 Dec 2010 12:40:05 +1100",1,3.82,298150152,4.73612499237,5.72,6.25,0
1291167906,"Wed, 01 Dec 2010 12:45:06 +1100",1,2.6,298150152,4.79825901985,3.74,5.23,0
1291168208,"Wed, 01 Dec 2010 12:50:08 +1100",1,5.14,298150152,3.94315695763,4.48,5.08,0
1291168505,"Wed, 01 Dec 2010 12:55:05 +1100",1,6.46,298150152,3.98535704613,5.14,5.17,0
1291168806,"Wed, 01 Dec 2010 13:00:06 +1100",1,4.18,298150152,4.25511693954,5.06,5.14,0
1291169106,"Wed, 01 Dec 2010 13:05:06 +1100",1,7.47,298150152,5.68878316879,6.41,5.67,0
1291169405,"Wed, 01 Dec 2010 13:10:05 +1100",1,3.94,298150152,3.95002412796,5.76,5.67,0
1291169706,"Wed, 01 Dec 2010 13:15:06 +1100",1,4.43,298150152,4.65026807785,6.56,6.18,0
1291170005,"Wed, 01 Dec 2010 13:20:05 +1100",1,1.88,298150152,4.01963710785,3.69,5.04,0
1291170305,"Wed, 01 Dec 2010 13:25:05 +1100",1,4.62,298150152,4.29813599586,4.22,4.9,0
1291170608,"Wed, 01 Dec 2010 13:30:08 +1100",1,5.07,298150152,4.66210913658,3.67,4.39,0
1291170905,"Wed, 01 Dec 2010 13:35:05 +1100",1,4.25,298150152,4.13305592537,4.48,4.62,0
1291171206,"Wed, 01 Dec 2010 13:40:06 +1100",1,5.15,298150152,5.0312769413,5.67,5.13,0
1291171507,"Wed, 01 Dec 2010 13:45:07 +1100",1,4.65,298150152,5.6334130764,5.84,5.39,0
1291171805,"Wed, 01 Dec 2010 13:50:05 +1100",1,3.46,298150152,3.95526599884,4.6,4.97,0
1291172105,"Wed, 01 Dec 2010 13:55:05 +1100",1,2.63,298150152,2.92397904396,4.22,4.81,0
1291172406,"Wed, 01 Dec 2010 14:00:06 +1100",1,9.42,298150152,3.7250289917,5.3,4.97,0
1291172706,"Wed, 01 Dec 2010 14:05:06 +1100",1,2.74,298150152,4.85277080536,4.62,4.89,0
1291173009,"Wed, 01 Dec 2010 14:10:09 +1100",1,5.11,298150152,3.92968201637,4.51,4.72,0
1291173304,"Wed, 01 Dec 2010 14:15:04 +1100",1,5.67,298150152,2.86842799187,5.57,5.1,0
1291173606,"Wed, 01 Dec 2010 14:20:06 +1100",1,5.95,298150152,4.54127502441,5.79,5.26,0
1291173909,"Wed, 01 Dec 2010 14:25:09 +1100",1,3.96,298150152,4.63458204269,4.45,4.83,0
1291174205,"Wed, 01 Dec 2010 14:30:05 +1100",1,10.09,298150152,3.69338202477,6.22,5.33,0
1291174506,"Wed, 01 Dec 2010 14:35:06 +1100",1,3.29,298150152,4.57699012756,4.79,5.01,0
1291174805,"Wed, 01 Dec 2010 14:40:05 +1100",1,7.05,298150152,4.2121219635,6.29,5.59,0
1291175107,"Wed, 01 Dec 2010 14:45:07 +1100",1,7.95,298150152,4.21464109421,7.14,6.17,0
1291175405,"Wed, 01 Dec 2010 14:50:05 +1100",1,4.14,298150152,3.61337399483,5.22,5.61,0
1291175709,"Wed, 01 Dec 2010 14:55:09 +1100",1,7.36,298150152,8.70681810379,5.37,5.47,0
1291176005,"Wed, 01 Dec 2010 15:00:05 +1100",1,5.04,298150152,4.10257792473,4.35,4.95,0
1291176306,"Wed, 01 Dec 2010 15:05:06 +1100",1,3.11,298150152,4.84893894196,3.75,4.52,0
1291176606,"Wed, 01 Dec 2010 15:10:06 +1100",1,5.14,298150152,4.87241101265,4,4.35,0
.1291176905,"Wed, 01 Dec 2010 15:15:05 +1100",1,3.9,298150152,3.94798588753,4.19,4.36,0
1291177205,"Wed, 01 Dec 2010 15:20:05 +1100",1,1.35,298150152,4.1516289711,2.11,3.39,0
1291177505,"Wed, 01 Dec 2010 15:25:05 +1100",1,0.51,298150152,4.79309391975,1.21,2.64,0
1291177804,"Wed, 01 Dec 2010 15:30:04 +1100",1,2.03,298150152,2.75955796242,1.13,2.17,0
1291178105,"Wed, 01 Dec 2010 15:35:05 +1100",1,0.54,298150152,3.61904597282,0.75,1.71,0
1291178404,"Wed, 01 Dec 2010 15:40:04 +1100",1,0.7,298150152,2.88809990883,0.78,1.46,0
1291178704,"Wed, 01 Dec 2010 15:45:04 +1100",1,1.78,298150152,3.28206801414,0.99,1.33,0
1291179005,"Wed, 01 Dec 2010 15:50:05 +1100",1,1.43,298150152,3.9066619873,1.15,1.28,0
1291179305,"Wed, 01 Dec 2010 15:55:05 +1100",1,0.6,298150152,3.89564394951,0.9,1.14,0
1291179605,"Wed, 01 Dec 2010 16:00:05 +1100",1,0.92,298150152,4.52076005936,0.78,1,0
1291179905,"Wed, 01 Dec 2010 16:05:05 +1100",1,0.62,298150152,3.96596217155,0.74,0.93,0
1291180208,"Wed, 01 Dec 2010 16:10:08 +1100",1,0.59,298150152,6.3279979229,0.66,0.84,0
1291180505,"Wed, 01 Dec 2010 16:15:05 +1100",1,0.79,298150152,4.56739997864,0.67,0.79,0
1291180806,"Wed, 01 Dec 2010 16:20:06 +1100",1,15.87,298150152,4.42465496063,6.89,3.2,0
1291181105,"Wed, 01 Dec 2010 16:25:05 +1100",1,2.41,298150152,3.80123186111,3.5,2.69,0
1291181405,"Wed, 01 Dec 2010 16:30:05 +1100",1,1.04,298150152,4.61398601532,1.96,2.24,0
1291181705,"Wed, 01 Dec 2010 16:35:05 +1100",1,0.92,298150152,3.79677200317,1.7,2.1,0
1291182005,"Wed, 01 Dec 2010 16:40:05 +1100",1,0.56,298150152,3.94959688187,1.09,1.73,0
1291182306,"Wed, 01 Dec 2010 16:45:06 +1100",1,1.21,298150152,4.45371699333,1.14,1.55,0
1291182606,"Wed, 01 Dec 2010 16:50:06 +1100",1,0.71,298150152,4.12431788445,0.83,1.3,0
1291182906,"Wed, 01 Dec 2010 16:55:06 +1100",1,1.06,298150152,4.3310148716,0.84,1.16,0
1291183206,"Wed, 01 Dec 2010 17:00:06 +1100",1,11.64,298150152,4.69636678696,6.15,3.11,0
1291183504,"Wed, 01 Dec 2010 17:05:04 +1100",1,0.65,298150152,2.78374218941,2.8,2.5,0
1291183805,"Wed, 01 Dec 2010 17:10:05 +1100",1,2.07,298150152,4.05581784248,2.46,2.41,0
1291184106,"Wed, 01 Dec 2010 17:15:06 +1100",1,10.41,298150152,4.67345619202,11.09,6.3,0
1291184406,"Wed, 01 Dec 2010 17:20:06 +1100",1,5.46,298150152,4.32638311386,7.77,6.2,0
1291184703,"Wed, 01 Dec 2010 17:25:03 +1100",1,1.93,298150152,2.70611286163,5.22,5.61,0
1291185004,"Wed, 01 Dec 2010 17:30:04 +1100",1,1,298150152,2.72040605545,2.5,4.31,0
1291185306,"Wed, 01 Dec 2010 17:35:06 +1100",1,1.16,298150152,4.82106804848,1.84,3.54,0
1291185605,"Wed, 01 Dec 2010 17:40:05 +1100",1,0.76,298150152,3.92447090149,1.24,2.81,0
1291185904,"Wed, 01 Dec 2010 17:45:04 +1100",1,1.04,298150152,2.7725892067,1.14,2.33,0
1291186204,"Wed, 01 Dec 2010 17:50:04 +1100",1,1.24,298150152,2.69825005531,1.12,1.98,0
1291186506,"Wed, 01 Dec 2010 17:55:06 +1100",1,1.33,298150152,4.65486216545,1.03,1.67,0
1291186804,"Wed, 01 Dec 2010 18:00:04 +1100",1,0.5,298150152,2.56058311462,0.92,1.47,0
1291187104,"Wed, 01 Dec 2010 18:05:04 +1100",1,0.95,298150152,3.00763392448,0.99,1.35,0
1291187404,"Wed, 01 Dec 2010 18:10:04 +1100",1,0.72,298150152,2.74211597443,0.82,1.17,0
1291187705,"Wed, 01 Dec 2010 18:15:05 +1100",1,0.72,298150152,4.46857786179,0.75,1.03,0
1291188005,"Wed, 01 Dec 2010 18:20:05 +1100",1,0.93,298150152,4.04795384407,0.79,0.96,0
1291188305,"Wed, 01 Dec 2010 18:25:05 +1100",1,0.74,298150152,3.86650300026,0.83,0.94,0
1291188606,"Wed, 01 Dec 2010 18:30:06 +1100",1,0.51,298150152,4.14692997932,0.72,0.86,0
1291188905,"Wed, 01 Dec 2010 18:35:05 +1100",1,0.77,298150152,4.00458192825,0.72,0.81,0
1291189204,"Wed, 01 Dec 2010 18:40:04 +1100",1,0.64,298150152,2.70475387573,0.7,0.78,0
1291189506,"Wed, 01 Dec 2010 18:45:06 +1100",1,0.68,298150152,4.50933790207,0.87,0.84,0
1291189804,"Wed, 01 Dec 2010 18:50:04 +1100",1,0.25,298150152,3.61151003838,0.57,0.72,0
1291190105,"Wed, 01 Dec 2010 18:55:05 +1100",1,0.69,298150152,2.85456705093,0.6,0.68,0
1291190406,"Wed, 01 Dec 2010 19:00:06 +1100",1,0.73,298150152,4.82805299759,0.65,0.66,0
1291190704,"Wed, 01 Dec 2010 19:05:04 +1100",1,0.78,298150152,2.84906101227,0.73,0.68,0
1291191006,"Wed, 01 Dec 2010 19:10:06 +1100",1,0.9,298150152,4.11427688599,0.77,0.69,0
1291191305,"Wed, 01 Dec 2010 19:15:05 +1100",1,2.34,298150152,3.78992509842,1.57,1.01,0
1291191604,"Wed, 01 Dec 2010 19:20:04 +1100",1,0.49,298150152,2.87241196632,1.08,0.95,0
1291191904,"Wed, 01 Dec 2010 19:25:04 +1100",1,0.89,298150152,2.74369192123,1.18,1.06,0
1291192206,"Wed, 01 Dec 2010 19:30:06 +1100",1,1.09,298150152,4.13403105736,1,1.01,0
1291192506,"Wed, 01 Dec 2010 19:35:06 +1100",1,2.52,298150152,4.8876080513,1.64,1.23,0
1291192805,"Wed, 01 Dec 2010 19:40:05 +1100",1,0.63,298150152,3.90784502029,1.21,1.17,0
1291193104,"Wed, 01 Dec 2010 19:45:04 +1100",1,0.79,298150152,3.10037088394,1,1.08,0
1291193405,"Wed, 01 Dec 2010 19:50:05 +1100",1,2.95,298150152,4.49731516838,1.78,1.37,0
1291193704,"Wed, 01 Dec 2010 19:55:04 +1100",1,1.07,298150152,2.7347009182,1.33,1.3,0
1291194007,"Wed, 01 Dec 2010 20:00:07 +1100",1,0.6,298150152,5.08278608322,0.88,1.1,0
1291194305,"Wed, 01 Dec 2010 20:05:05 +1100",1,0.66,298150152,3.86967492104,1.04,1.14,0
1291194608,"Wed, 01 Dec 2010 20:10:08 +1100",1,3.19,298150152,4.61249804497,1.37,1.18,0
1291194904,"Wed, 01 Dec 2010 20:15:04 +1100",1,0.51,298150152,2.82055401802,0.85,1,0
1291195205,"Wed, 01 Dec 2010 20:20:05 +1100",1,0.64,298150152,4.03574109077,0.62,0.85,0
1291195510,"Wed, 01 Dec 2010 20:25:10 +1100",1,0.89,298150152,8.54222989082,0.87,0.9,0
1291195805,"Wed, 01 Dec 2010 20:30:05 +1100",1,0.69,298150152,4.2487912178,0.69,0.8,0
1291196105,"Wed, 01 Dec 2010 20:35:05 +1100",1,1.14,298150152,4.01673197746,1.45,1.13,0
1291196405,"Wed, 01 Dec 2010 20:40:05 +1100",1,0.5,298150152,4.10121703148,0.96,1,0
1291196706,"Wed, 01 Dec 2010 20:45:06 +1100",1,0.93,298150152,4.46906518936,0.92,0.97,0
1291197005,"Wed, 01 Dec 2010 20:50:05 +1100",1,0.74,298150152,3.95196604729,0.73,0.85,0
1291197304,"Wed, 01 Dec 2010 20:55:04 +1100",1,0.82,298150152,2.77049589157,0.73,0.81,0
1291197605,"Wed, 01 Dec 2010 21:00:05 +1100",1,0.9,298150152,4.07023191452,0.74,0.77,0
1291197904,"Wed, 01 Dec 2010 21:05:04 +1100",1,1.04,298150152,2.71599388123,0.77,0.75,0
1291198205,"Wed, 01 Dec 2010 21:10:05 +1100",1,0.73,298150152,4.2551150322,0.8,0.76,0
1291198504,"Wed, 01 Dec 2010 21:15:04 +1100",1,0.61,298150152,2.75160384178,0.75,0.76,0
1291198804,"Wed, 01 Dec 2010 21:20:04 +1100",1,0.7,298150152,2.84198999405,0.77,0.76,0
1291199104,"Wed, 01 Dec 2010 21:25:04 +1100",1,1.05,298150152,2.77667212486,0.92,0.83,0
1291199405,"Wed, 01 Dec 2010 21:30:05 +1100",1,0.63,298150152,3.95558786392,0.82,0.81,0
1291199705,"Wed, 01 Dec 2010 21:35:05 +1100",1,0.45,298150152,4.5643389225,0.66,0.74,0
1291200005,"Wed, 01 Dec 2010 21:40:05 +1100",1,0.75,298150152,3.64789891243,0.65,0.7,0
1291200305,"Wed, 01 Dec 2010 21:45:05 +1100",1,1.15,298150152,4.07770013809,0.71,0.68,0
1291200606,"Wed, 01 Dec 2010 21:50:06 +1100",1,0.3,298150152,4.77308320999,0.55,0.62,0
1291200904,"Wed, 01 Dec 2010 21:55:04 +1100",1,0.98,298150152,2.75717616081,0.89,0.73,0
1291201205,"Wed, 01 Dec 2010 22:00:05 +1100",1,1.12,298150152,3.96806693077,0.95,0.78,0
1291201506,"Wed, 01 Dec 2010 22:05:06 +1100",1,0.77,298150152,4.58059215546,0.83,0.77,0
1291201805,"Wed, 01 Dec 2010 22:10:05 +1100",1,0.62,298150152,3.885212183,0.75,0.74,0
1291202104,"Wed, 01 Dec 2010 22:15:04 +1100",1,0.34,298150152,2.86435008049,0.58,0.67,0
1291202406,"Wed, 01 Dec 2010 22:20:06 +1100",1,0.98,298150152,5.06985807419,0.74,0.71,0
1291202705,"Wed, 01 Dec 2010 22:25:05 +1100",1,1.03,298150152,3.88075900078,2.08,1.44,0
1291203005,"Wed, 01 Dec 2010 22:30:05 +1100",1,1.13,298150152,3.06390786171,1.41,1.32,0
1291203303,"Wed, 01 Dec 2010 22:35:03 +1100",1,0.46,298150152,2.74488401413,0.84,1.09,0
1291203606,"Wed, 01 Dec 2010 22:40:06 +1100",1,0.7,298150152,4.51720499992,0.76,0.98,0
1291203905,"Wed, 01 Dec 2010 22:45:05 +1100",1,0.61,298150152,3.92315006256,0.57,0.82,0
1291204205,"Wed, 01 Dec 2010 22:50:05 +1100",1,0.36,298150152,3.87607598305,0.64,0.79,0
1291204503,"Wed, 01 Dec 2010 22:55:03 +1100",1,1.14,298150152,2.71708488464,0.95,0.87,0
1291204805,"Wed, 01 Dec 2010 23:00:05 +1100",1,0.89,298150152,4.53468799591,0.87,0.84,0
1291205104,"Wed, 01 Dec 2010 23:05:04 +1100",1,0.57,298150152,2.74234890938,0.87,0.87,0
1291205405,"Wed, 01 Dec 2010 23:10:05 +1100",1,1.29,298150152,4.08767294884,0.91,0.86,0
1291205707,"Wed, 01 Dec 2010 23:15:07 +1100",1,2.87,298150152,4.86712479591,1.67,1.15,0
1291206005,"Wed, 01 Dec 2010 23:20:05 +1100",1,0.92,298150152,3.87849497795,1.54,1.26,0
1291206305,"Wed, 01 Dec 2010 23:25:05 +1100",1,0.75,298150152,3.85981607437,1.04,1.11,0
1291206606,"Wed, 01 Dec 2010 23:30:06 +1100",1,0.78,298150152,4.55824804306,0.73,0.94,0
.1291206905,"Wed, 01 Dec 2010 23:35:05 +1100",1,0.71,298150152,4.01889610291,0.7,0.87,0
1291207205,"Wed, 01 Dec 2010 23:40:05 +1100",1,0.67,298150152,3.85856413841,0.69,0.81,0
1291207504,"Wed, 01 Dec 2010 23:45:04 +1100",1,0.61,298150152,2.80879187584,0.66,0.76,0
1291207805,"Wed, 01 Dec 2010 23:50:05 +1100",1,0.31,298150152,4.30539107323,0.58,0.7,0
1291208105,"Wed, 01 Dec 2010 23:55:05 +1100",1,1.2,298150152,3.87588500977,0.85,0.77,0
1291208421,"Thu, 02 Dec 2010 00:00:21 +1100",1,1.65,298150152,20.1153399944,1.19,0.94,0
1291208705,"Thu, 02 Dec 2010 00:05:05 +1100",1,0.83,298150152,3.84779500961,1.08,0.97,0
1291209005,"Thu, 02 Dec 2010 00:10:05 +1100",1,0.94,298150152,3.4329199791,0.79,0.85,0
1291209304,"Thu, 02 Dec 2010 00:15:04 +1100",1,0.49,298150152,2.77417683601,0.63,0.76,0
1291209605,"Thu, 02 Dec 2010 00:20:05 +1100",1,0.68,298150152,3.93453097343,0.69,0.74,0
1291209904,"Thu, 02 Dec 2010 00:25:04 +1100",1,0.66,298150152,2.73950910568,0.73,0.73,0
1291210205,"Thu, 02 Dec 2010 00:30:05 +1100",1,0.61,298150152,4.1281850338,0.66,0.7,0
1291210505,"Thu, 02 Dec 2010 00:35:05 +1100",1,0.36,298150152,4.0222029686,0.88,0.84,0
1291210805,"Thu, 02 Dec 2010 00:40:05 +1100",1,0.94,298150152,3.94287395477,0.9,0.85,0
1291211106,"Thu, 02 Dec 2010 00:45:06 +1100",1,0.26,298150152,4.74987602234,0.86,0.91,0
1291211405,"Thu, 02 Dec 2010 00:50:05 +1100",1,0.27,298150152,3.98764491081,0.56,0.77,0
1291211704,"Thu, 02 Dec 2010 00:55:04 +1100",1,0.63,298150152,3.60965204239,0.54,0.69,0
1291212005,"Thu, 02 Dec 2010 01:00:05 +1100",1,0.56,298150152,4.62080192566,0.58,0.66,0
1291212305,"Thu, 02 Dec 2010 01:05:05 +1100",1,2.25,298150152,3.9054851532,2.28,1.41,0
1291212611,"Thu, 02 Dec 2010 01:10:11 +1100",1,7.99,298150152,10.0858259201,4.36,2.39,0
1291212905,"Thu, 02 Dec 2010 01:15:05 +1100",1,2.22,298150152,4.5825650692,3.21,2.43,0
1291213205,"Thu, 02 Dec 2010 01:20:05 +1100",1,5.59,298150152,3.96314692497,4.68,3.23,0
1291213505,"Thu, 02 Dec 2010 01:25:05 +1100",1,4.68,298150152,4.11058497429,5.21,3.9,0
1291213809,"Thu, 02 Dec 2010 01:30:09 +1100",1,5.82,298150152,7.94188094139,4.84,4.08,0
1291214105,"Thu, 02 Dec 2010 01:35:05 +1100",1,4,298150152,4.08269405365,4.14,3.96,0
1291214405,"Thu, 02 Dec 2010 01:40:05 +1100",1,5.23,298150152,3.4790520668,5.91,4.85,0
1291214706,"Thu, 02 Dec 2010 01:45:06 +1100",1,5.16,298150152,4.18243789673,5.13,4.76,0
1291215007,"Thu, 02 Dec 2010 01:50:07 +1100",1,3.4,298150152,4.90594911575,4.12,4.48,0
1291215305,"Thu, 02 Dec 2010 01:55:05 +1100",1,8.95,298150152,4.39328098297,6.55,5.3,0
1291215605,"Thu, 02 Dec 2010 02:00:05 +1100",1,5.45,298150152,4.17399907112,5.5,5.17,0
1291215909,"Thu, 02 Dec 2010 02:05:09 +1100",1,2.89,298150152,5.44084906578,4.02,4.61,0
1291216263,"Thu, 02 Dec 2010 02:11:03 +1100",1,30.97,298150152,20.6499829292,12.51,7.34,0
1291216505,"Thu, 02 Dec 2010 02:15:05 +1100",1,2.6,298150152,4.1112780571,7.18,6.39,0
1291216805,"Thu, 02 Dec 2010 02:20:05 +1100",1,4.56,298150152,4.51539921761,5.91,6.07,0
1291217115,"Thu, 02 Dec 2010 02:25:15 +1100",1,7.18,298150152,4.57952690125,6.05,6.02,0
1291217405,"Thu, 02 Dec 2010 02:30:05 +1100",1,4.38,298150152,3.91956710815,5.41,5.73,0
1291217712,"Thu, 02 Dec 2010 02:35:12 +1100",1,3.36,298150152,10.8318140507,4.76,5.39,0
1291218011,"Thu, 02 Dec 2010 02:40:11 +1100",1,3.79,298150152,9.37657213211,5.3,5.59,0
1291218305,"Thu, 02 Dec 2010 02:45:05 +1100",1,4.43,298150152,4.63299703598,4.72,5.2,0
1291218605,"Thu, 02 Dec 2010 02:50:05 +1100",1,4.8,298150152,4.27493906021,4.28,4.85,0
1291218904,"Thu, 02 Dec 2010 02:55:04 +1100",1,3.66,298150152,2.53004813194,4.09,4.62,0
1291219237,"Thu, 02 Dec 2010 03:00:37 +1100",1,13.56,298150152,9.5985429287,8.39,6.17,0
1291219504,"Thu, 02 Dec 2010 03:05:04 +1100",1,3.51,298150152,2.53333091736,5.84,5.73,0
1291219805,"Thu, 02 Dec 2010 03:10:05 +1100",1,4.74,298150152,3.93609404564,5.36,5.49,0
1291220111,"Thu, 02 Dec 2010 03:15:11 +1100",1,10.35,298150152,3.69908308983,5.72,5.43,0
1291220408,"Thu, 02 Dec 2010 03:20:08 +1100",1,3.67,298150152,6.46742486954,5.1,5.34,0
1291220704,"Thu, 02 Dec 2010 03:25:04 +1100",1,3.87,298150152,2.75809502602,5.3,5.47,0
1291221005,"Thu, 02 Dec 2010 03:30:05 +1100",1,3.42,298150152,4.06835103035,4.2,4.9,0
1291221309,"Thu, 02 Dec 2010 03:35:09 +1100",1,3.18,298150152,8.14656686783,3.78,4.52,0
1291221604,"Thu, 02 Dec 2010 03:40:04 +1100",1,2.01,298150152,2.98571395874,3.28,4.14,0
1291221908,"Thu, 02 Dec 2010 03:45:08 +1100",1,3.99,298150152,7.12274694443,4,4.18,0
1291222205,"Thu, 02 Dec 2010 03:50:05 +1100",1,20.01,298150152,2.85408782959,8.98,5.86,0
1291222511,"Thu, 02 Dec 2010 03:55:11 +1100",1,4.77,298150152,9.8138051033,6.05,5.41,0
1291222805,"Thu, 02 Dec 2010 04:00:05 +1100",1,3.83,298150152,3.80728602409,4.36,4.82,0
1291223108,"Thu, 02 Dec 2010 04:05:08 +1100",1,4.79,298150152,3.90832304955,5.3,5.15,0
1291223405,"Thu, 02 Dec 2010 04:10:05 +1100",1,7.85,298150152,4.29588413239,6,5.41,0
1291223706,"Thu, 02 Dec 2010 04:15:06 +1100",1,3.44,298150152,5.23311400414,4.77,5.06,0
1291224005,"Thu, 02 Dec 2010 04:20:05 +1100",1,3.39,298150152,2.79978609085,4.21,4.75,0
1291224306,"Thu, 02 Dec 2010 04:25:06 +1100",1,11.21,298150152,3.2490799427,6.83,5.53,0
1291224608,"Thu, 02 Dec 2010 04:30:08 +1100",1,5.13,298150152,5.08268499374,5.77,5.41,0
1291224905,"Thu, 02 Dec 2010 04:35:05 +1100",1,2.21,298150152,4.05274415016,3.98,4.76,0
1291225211,"Thu, 02 Dec 2010 04:40:11 +1100",1,5.21,298150152,3.98385596275,5.5,5.27,0
1291225506,"Thu, 02 Dec 2010 04:45:06 +1100",1,3.79,298150152,4.57643699646,4.84,5.09,0
1291225804,"Thu, 02 Dec 2010 04:50:04 +1100",1,6.19,298150152,3.18585109711,5.64,5.44,0
1291226104,"Thu, 02 Dec 2010 04:55:04 +1100",1,3.46,298150152,2.82523393631,5.32,5.44,0
1291226406,"Thu, 02 Dec 2010 05:00:06 +1100",1,5.29,298150152,4.42752599716,5.63,5.61,0
1291226703,"Thu, 02 Dec 2010 05:05:03 +1100",1,6.29,298150152,2.4341571331,6.65,6.12,0
1291227006,"Thu, 02 Dec 2010 05:10:06 +1100",1,4.11,298150152,3.98287296295,5.98,6.09,0
1291227304,"Thu, 02 Dec 2010 05:15:04 +1100",1,2.93,298150152,2.86412096024,4.84,5.63,0
1291227606,"Thu, 02 Dec 2010 05:20:06 +1100",1,2.65,298150152,4.98428797722,3.98,5.06,0
1291227904,"Thu, 02 Dec 2010 05:25:04 +1100",1,5.27,298150152,2.82657289505,4.97,5.16,0
1291228207,"Thu, 02 Dec 2010 05:30:07 +1100",1,4.51,298150152,5.67022204399,4.33,4.78,0
1291228506,"Thu, 02 Dec 2010 05:35:06 +1100",1,4.45,298150152,4.22211384773,4.92,4.98,0
1291228806,"Thu, 02 Dec 2010 05:40:06 +1100",1,6.91,298150152,3.9831700325,7.15,6.03,0
1291229106,"Thu, 02 Dec 2010 05:45:06 +1100",1,6.34,298150152,4.14423203468,6.15,5.83,0
1291229406,"Thu, 02 Dec 2010 05:50:06 +1100",1,5.14,298150152,4.4690759182,6.41,6.07,0
1291229706,"Thu, 02 Dec 2010 05:55:06 +1100",1,3.57,298150152,3.9030790329,4.37,5.27,0
1291230010,"Thu, 02 Dec 2010 06:00:10 +1100",1,10.74,298150152,2.68314099312,6.82,5.93,0
1291230305,"Thu, 02 Dec 2010 06:05:05 +1100",1,1.55,298150152,3.92065501213,3.8,4.89,0
1291230605,"Thu, 02 Dec 2010 06:10:05 +1100",1,5.07,298150152,4.53804206848,4.77,4.98,0
1291230905,"Thu, 02 Dec 2010 06:15:05 +1100",1,3.71,298150152,3.88457202911,4.33,4.73,0
1291231205,"Thu, 02 Dec 2010 06:20:05 +1100",1,3.53,298150152,2.43970012665,3.38,4.18,0
1291231506,"Thu, 02 Dec 2010 06:25:06 +1100",1,3.66,298150152,4.48610281944,3.4,3.9,0
1291231806,"Thu, 02 Dec 2010 06:30:06 +1100",1,2.74,298150152,4.31437897682,2.88,3.51,0
1291232110,"Thu, 02 Dec 2010 06:35:10 +1100",1,4.07,298150152,4.03856182098,4.05,3.92,0
1291232404,"Thu, 02 Dec 2010 06:40:04 +1100",1,2.57,298150152,2.7384121418,3.35,3.65,0
1291232706,"Thu, 02 Dec 2010 06:45:06 +1100",1,4,298150152,4.24531197548,3.83,3.77,0
1291233009,"Thu, 02 Dec 2010 06:50:09 +1100",1,6.66,298150152,4.11665201187,5.44,4.43,0
1291233304,"Thu, 02 Dec 2010 06:55:04 +1100",1,4.01,298150152,2.94724702835,5.14,4.59,0
1291233605,"Thu, 02 Dec 2010 07:00:05 +1100",1,6.93,298150152,4.09410095215,5.33,4.75,0
1291233904,"Thu, 02 Dec 2010 07:05:04 +1100",1,2.75,298150152,3.10197210312,4.47,4.65,0
1291234206,"Thu, 02 Dec 2010 07:10:06 +1100",1,4.03,298150152,4.71880698204,3.53,4.15,0
1291234504,"Thu, 02 Dec 2010 07:15:04 +1100",1,5.04,298150152,2.89858412743,3.94,4.07,0
1291234804,"Thu, 02 Dec 2010 07:20:04 +1100",1,2.93,298150152,3.45008707047,3.21,3.7,0
1291235105,"Thu, 02 Dec 2010 07:25:05 +1100",1,3.35,298150152,4.13617801666,3.34,3.62,0
1291235405,"Thu, 02 Dec 2010 07:30:05 +1100",1,15.32,298150152,4.21074104309,7.81,5.09,0
1291235716,"Thu, 02 Dec 2010 07:35:16 +1100",1,13.64,298150152,5.34400510788,7.85,5.63,0
1291236005,"Thu, 02 Dec 2010 07:40:05 +1100",1,2.34,298150152,3.98388791084,4.89,5.01,0
1291236310,"Thu, 02 Dec 2010 07:45:10 +1100",1,6.25,298150152,6.4622490406,5.55,5.23,0
1291236604,"Thu, 02 Dec 2010 07:50:04 +1100",1,3.75,298150152,2.75006508827,4.66,4.95,0
.1291236906,"Thu, 02 Dec 2010 07:55:06 +1100",1,2.16,298150152,4.66733908653,3.87,4.6,0
1291237205,"Thu, 02 Dec 2010 08:00:05 +1100",1,5.48,298150152,4.07727313042,5,4.88,0
1291237505,"Thu, 02 Dec 2010 08:05:05 +1100",1,8.32,298150152,3.99837994576,6.49,5.52,0
1291237806,"Thu, 02 Dec 2010 08:10:06 +1100",1,6.57,298150152,4.55192112923,5.8,5.4,0
1291238108,"Thu, 02 Dec 2010 08:15:08 +1100",1,6.28,298150152,3.91230893135,5.33,5.28,0
1291238405,"Thu, 02 Dec 2010 08:20:05 +1100",1,4.68,298150152,4.20359492302,5.05,5.19,0
1291238726,"Thu, 02 Dec 2010 08:25:26 +1100",1,11.61,298150152,4.25265598297,6.73,5.75,0
1291239005,"Thu, 02 Dec 2010 08:30:05 +1100",1,4.3,298150152,3.79116797447,6.28,5.97,0
1291239305,"Thu, 02 Dec 2010 08:35:05 +1100",1,2.72,298150152,3.84256291389,4.17,5.14,0
1291239604,"Thu, 02 Dec 2010 08:40:04 +1100",1,3.38,298150152,2.79612207413,3.78,4.7,0
1291239919,"Thu, 02 Dec 2010 08:45:19 +1100",1,25.43,298150152,5.23736000061,9.89,6.53,0
1291240207,"Thu, 02 Dec 2010 08:50:07 +1100",1,3.58,298150152,3.96819996834,5.61,5.59,0
1291240503,"Thu, 02 Dec 2010 08:55:03 +1100",1,1.13,298150152,2.69073700905,3.3,4.65,0
1291240804,"Thu, 02 Dec 2010 09:00:04 +1100",1,1.05,298150152,3.70330500603,1.72,3.56,0
1291241106,"Thu, 02 Dec 2010 09:05:06 +1100",1,0.64,298150152,4.3005759716,1.28,2.87,0
1291241405,"Thu, 02 Dec 2010 09:10:05 +1100",1,1.11,298150152,3.88565707207,1.19,2.37,0
1291241705,"Thu, 02 Dec 2010 09:15:05 +1100",1,0.49,298150152,3.62155985832,0.75,1.84,0
1291242005,"Thu, 02 Dec 2010 09:20:05 +1100",1,0.68,298150152,3.30764198303,0.72,1.52,0
1291242305,"Thu, 02 Dec 2010 09:25:05 +1100",1,0.64,298150152,3.7247979641,0.8,1.34,0
1291242606,"Thu, 02 Dec 2010 09:30:06 +1100",1,0.78,298150152,4.34960794449,0.83,1.21,0
1291242903,"Thu, 02 Dec 2010 09:35:03 +1100",1,1.63,298150152,1.65853095055,1.24,1.26,0
1291243205,"Thu, 02 Dec 2010 09:40:05 +1100",1,0.85,298150152,4.40528011322,0.98,1.13,0
1291243504,"Thu, 02 Dec 2010 09:45:04 +1100",1,1.07,298150152,2.92759108543,0.99,1.08,0
1291243805,"Thu, 02 Dec 2010 09:50:05 +1100",1,1,298150152,4.03155112267,0.96,1.04,0
1291244105,"Thu, 02 Dec 2010 09:55:05 +1100",1,0.56,298150152,4.47835993767,0.72,0.9,0
1291244405,"Thu, 02 Dec 2010 10:00:05 +1100",1,2.65,298150152,3.75366187096,1.29,1.05,0
1291244705,"Thu, 02 Dec 2010 10:05:05 +1100",1,1.49,298150152,3.87907981873,1.23,1.07,0
1291245004,"Thu, 02 Dec 2010 10:10:04 +1100",1,0.92,298150152,3.28401994705,3.03,2.21,0
1291245305,"Thu, 02 Dec 2010 10:15:05 +1100",1,0.77,298150152,3.30774497986,1.84,1.96,0
1291245605,"Thu, 02 Dec 2010 10:20:05 +1100",1,1.28,298150152,3.6265130043,1.27,1.65,0
1291245905,"Thu, 02 Dec 2010 10:25:05 +1100",1,1.45,298150152,4.08748483658,1.12,1.45,0
1291246205,"Thu, 02 Dec 2010 10:30:05 +1100",1,1.59,298150152,3.93602204323,1.15,1.36,0
1291246505,"Thu, 02 Dec 2010 10:35:05 +1100",1,0.53,298150152,3.84866905212,0.78,1.13,0
1291246804,"Thu, 02 Dec 2010 10:40:04 +1100",1,1.85,298150152,2.74212193489,1.14,1.16,0
1291247103,"Thu, 02 Dec 2010 10:45:03 +1100",1,0.95,298150152,2.48836898804,1.01,1.1,0
1291247405,"Thu, 02 Dec 2010 10:50:05 +1100",1,0.67,298150152,4.61411499977,0.87,1.02,0
1291247705,"Thu, 02 Dec 2010 10:55:05 +1100",1,0.66,298150152,3.86276698112,0.71,0.89,0
1291248006,"Thu, 02 Dec 2010 11:00:06 +1100",1,0.49,298150152,4.05172610283,0.64,0.82,0
1291248306,"Thu, 02 Dec 2010 11:05:06 +1100",1,0.48,298150152,4.60722398758,0.66,0.78,0
1291248605,"Thu, 02 Dec 2010 11:10:05 +1100",1,1.18,298150152,3.42288398743,1.03,0.9,0
1291248904,"Thu, 02 Dec 2010 11:15:04 +1100",1,2.14,298150152,2.71816515923,1.29,1.02,0
1291249203,"Thu, 02 Dec 2010 11:20:03 +1100",1,1.31,298150152,2.4460542202,1.15,1.01,0
1291249505,"Thu, 02 Dec 2010 11:25:05 +1100",1,0.8,298150152,4.3708422184,0.94,0.96,0
1291249805,"Thu, 02 Dec 2010 11:30:05 +1100",1,1.78,298150152,3.53070497513,1.12,1.02,0
1291250105,"Thu, 02 Dec 2010 11:35:05 +1100",1,1.08,298150152,3.81524300575,0.96,0.95,0
1291250405,"Thu, 02 Dec 2010 11:40:05 +1100",1,0.88,298150152,3.84461116791,0.94,0.94,0
1291250704,"Thu, 02 Dec 2010 11:45:04 +1100",1,1.41,298150152,2.70483899117,1.03,0.95,0
1291251005,"Thu, 02 Dec 2010 11:50:05 +1100",1,0.83,298150152,3.33711600304,0.9,0.91,0
1291251305,"Thu, 02 Dec 2010 11:55:05 +1100",1,1.22,298150152,3.84262108803,1,0.93,0
1291251604,"Thu, 02 Dec 2010 12:00:04 +1100",1,1.45,298150152,2.44150090218,1.23,1.03,0
1291251904,"Thu, 02 Dec 2010 12:05:04 +1100",1,1.5,298150152,2.9322309494,1.16,1.03,0
1291252205,"Thu, 02 Dec 2010 12:10:05 +1100",1,1.09,298150152,4.46360898018,0.97,0.97,0
1291252505,"Thu, 02 Dec 2010 12:15:05 +1100",1,0.87,298150152,3.79345297813,0.92,0.95,0
1291252805,"Thu, 02 Dec 2010 12:20:05 +1100",1,1.1,298150152,3.8832449913,1.02,0.97,0
1291253106,"Thu, 02 Dec 2010 12:25:06 +1100",1,0.67,298150152,4.64797186852,1.16,1.08,0
1291253405,"Thu, 02 Dec 2010 12:30:05 +1100",1,1.05,298150152,4.1604321003,1.11,1.07,0
1291253704,"Thu, 02 Dec 2010 12:35:04 +1100",1,0.87,298150152,3.27243518829,1.54,1.36,0
1291254005,"Thu, 02 Dec 2010 12:40:05 +1100",1,1.8,298150152,3.87964606285,1.52,1.38,0
1291254305,"Thu, 02 Dec 2010 12:45:05 +1100",1,1,298150152,4.40787005424,1.2,1.27,0
1291254604,"Thu, 02 Dec 2010 12:50:04 +1100",1,0.8,298150152,3.22389698029,1.06,1.19,0
1291254905,"Thu, 02 Dec 2010 12:55:05 +1100",1,0.68,298150152,3.94350099564,0.86,1.06,0
1291255204,"Thu, 02 Dec 2010 13:00:04 +1100",1,1.07,298150152,2.7565369606,0.92,1.01,0
1291255506,"Thu, 02 Dec 2010 13:05:06 +1100",1,0.86,298150152,4.58061790466,0.95,0.99,0
1291255804,"Thu, 02 Dec 2010 13:10:04 +1100",1,0.9,298150152,3.35280609131,0.85,0.92,0
1291256105,"Thu, 02 Dec 2010 13:15:05 +1100",1,0.58,298150152,4.09458017349,0.63,0.8,0
1291256405,"Thu, 02 Dec 2010 13:20:05 +1100",1,0.62,298150152,3.37521100044,0.58,0.72,0
1291256705,"Thu, 02 Dec 2010 13:25:05 +1100",1,1.55,298150152,3.85979199409,1.14,0.95,0
1291257005,"Thu, 02 Dec 2010 13:30:05 +1100",1,0.52,298150152,3.92221999168,0.8,0.85,0
1291257306,"Thu, 02 Dec 2010 13:35:06 +1100",1,0.95,298150152,4.37189698219,0.93,0.89,0
1291257605,"Thu, 02 Dec 2010 13:40:05 +1100",1,1.16,298150152,3.81717801094,1.03,0.93,0
1291257906,"Thu, 02 Dec 2010 13:45:06 +1100",1,0.92,298150152,4.17295503616,0.94,0.91,0
1291258205,"Thu, 02 Dec 2010 13:50:05 +1100",1,0.6,298150152,3.66552090645,0.92,0.91,0
1291258505,"Thu, 02 Dec 2010 13:55:05 +1100",1,1.7,298150152,3.83281493187,1.66,1.27,0
1291258805,"Thu, 02 Dec 2010 14:00:05 +1100",1,0.98,298150152,3.92369008064,1.17,1.15,0
1291259104,"Thu, 02 Dec 2010 14:05:04 +1100",1,0.82,298150152,3.56708288193,1,1.09,0
1291259406,"Thu, 02 Dec 2010 14:10:06 +1100",1,0.94,298150152,4.38065314293,1.05,1.1,0
1291259705,"Thu, 02 Dec 2010 14:15:05 +1100",1,1.43,298150152,3.97582697868,1.15,1.12,0
1291260005,"Thu, 02 Dec 2010 14:20:05 +1100",1,1.08,298150152,3.99646496773,1.11,1.1,0
1291260306,"Thu, 02 Dec 2010 14:25:06 +1100",1,1.61,298150152,4.21588397026,1.14,1.08,0
1291260605,"Thu, 02 Dec 2010 14:30:05 +1100",1,1.23,298150152,3.79510903358,1.35,1.19,0
1291260904,"Thu, 02 Dec 2010 14:35:04 +1100",1,1.74,298150152,2.53494000435,1.19,1.13,0
1291261205,"Thu, 02 Dec 2010 14:40:05 +1100",1,1.02,298150152,4.64562010765,1.25,1.17,0
1291261504,"Thu, 02 Dec 2010 14:45:04 +1100",1,1.09,298150152,3.78097200394,1.08,1.1,0
1291261805,"Thu, 02 Dec 2010 14:50:05 +1100",1,0.53,298150152,3.75058197975,0.78,0.96,0
1291262105,"Thu, 02 Dec 2010 14:55:05 +1100",1,0.67,298150152,3.77407097816,0.98,1.03,0
1291262405,"Thu, 02 Dec 2010 15:00:05 +1100",1,1.34,298150152,4.09883284569,1.17,1.08,0
1291262702,"Thu, 02 Dec 2010 15:05:02 +1100",1,1.15,298150152,1.59719777107,1.03,1.03,0
1291263005,"Thu, 02 Dec 2010 15:10:05 +1100",1,0.43,298150152,4.09550094604,0.74,0.9,0
1291263305,"Thu, 02 Dec 2010 15:15:05 +1100",1,0.93,298150152,4.39337086678,1.02,0.97,0
1291263605,"Thu, 02 Dec 2010 15:20:05 +1100",1,0.81,298150152,3.9328019619,0.94,0.94,0
1291263904,"Thu, 02 Dec 2010 15:25:04 +1100",1,1.55,298150152,2.79280591011,1.87,1.34,0
1291264203,"Thu, 02 Dec 2010 15:30:03 +1100",1,1.12,298150152,2.83842897415,1.54,1.36,0
1291264506,"Thu, 02 Dec 2010 15:35:06 +1100",1,1.14,298150152,4.36320400238,1.23,1.27,0
1291264805,"Thu, 02 Dec 2010 15:40:05 +1100",1,1.21,298150152,3.82998895645,1.2,1.23,0
1291265104,"Thu, 02 Dec 2010 15:45:04 +1100",1,0.86,298150152,2.78427290916,0.97,1.11,0
1291265407,"Thu, 02 Dec 2010 15:50:07 +1100",1,0.72,298150152,6.09416484833,0.89,1.04,0
1291265704,"Thu, 02 Dec 2010 15:55:04 +1100",1,0.78,298150152,2.6805460453,0.9,0.99,0
1291266005,"Thu, 02 Dec 2010 16:00:05 +1100",1,0.72,298150152,3.49953484535,0.84,0.94,0
1291266306,"Thu, 02 Dec 2010 16:05:06 +1100",1,1.53,298150152,4.34955215454,1.03,0.96,0
1291266606,"Thu, 02 Dec 2010 16:10:06 +1100",1,1.55,298150152,3.88736104965,1.33,1.1,0
.1291266905,"Thu, 02 Dec 2010 16:15:05 +1100",1,0.92,298150152,3.9208278656,1.16,1.09,0
1291267206,"Thu, 02 Dec 2010 16:20:06 +1100",1,1.51,298150152,4.44200515747,1.3,1.16,0
1291267505,"Thu, 02 Dec 2010 16:25:05 +1100",1,1.58,298150152,3.96829390526,1.27,1.16,0
1291267805,"Thu, 02 Dec 2010 16:30:05 +1100",1,1.39,298150152,3.98597121239,1.37,1.25,0
1291268106,"Thu, 02 Dec 2010 16:35:06 +1100",1,1.05,298150152,4.69766592979,1.47,1.36,0
1291268404,"Thu, 02 Dec 2010 16:40:04 +1100",1,1.53,298150152,3.25592398643,1.7,1.48,0
1291268707,"Thu, 02 Dec 2010 16:45:07 +1100",1,3.33,298150152,5.26867103577,2.32,1.75,0
1291269006,"Thu, 02 Dec 2010 16:50:06 +1100",1,1.09,298150152,4.47787499428,1.61,1.6,0
1291269304,"Thu, 02 Dec 2010 16:55:04 +1100",1,0.32,298150152,2.66903996468,0.88,1.28,0
1291269604,"Thu, 02 Dec 2010 17:00:04 +1100",1,0.73,298150152,3.02484488487,0.89,1.17,0
1291269904,"Thu, 02 Dec 2010 17:05:04 +1100",1,1.26,298150152,2.41274213791,0.96,1.11,0
1291270205,"Thu, 02 Dec 2010 17:10:05 +1100",1,1.33,298150152,3.82339692116,1.54,1.34,0
1291270505,"Thu, 02 Dec 2010 17:15:05 +1100",1,3.45,298150152,3.73266792297,3,2.06,0
1291270805,"Thu, 02 Dec 2010 17:20:05 +1100",1,1.32,298150152,3.92814302444,2.11,1.96,0
1291271105,"Thu, 02 Dec 2010 17:25:05 +1100",1,0.56,298150152,3.96072697639,1.13,1.57,0
1291271404,"Thu, 02 Dec 2010 17:30:04 +1100",1,0.56,298150152,2.72108983994,0.86,1.32,0
1291271704,"Thu, 02 Dec 2010 17:35:04 +1100",1,0.81,298150152,3.32904291153,0.86,1.18,0
1291272003,"Thu, 02 Dec 2010 17:40:03 +1100",1,0.82,298150152,2.72858905792,0.9,1.11,0
1291272305,"Thu, 02 Dec 2010 17:45:05 +1100",1,2.39,298150152,3.83670020103,1.87,1.43,0
1291272605,"Thu, 02 Dec 2010 17:50:05 +1100",1,0.76,298150152,3.86486411095,1.33,1.33,0
1291272904,"Thu, 02 Dec 2010 17:55:04 +1100",1,0.69,298150152,3.02528500557,0.92,1.15,0
1291273205,"Thu, 02 Dec 2010 18:00:05 +1100",1,0.7,298150152,4.08975100517,0.7,0.98,0
1291273505,"Thu, 02 Dec 2010 18:05:05 +1100",1,1.09,298150152,3.74698209763,0.93,0.99,0
1291273805,"Thu, 02 Dec 2010 18:10:05 +1100",1,0.62,298150152,3.7433989048,0.71,0.87,0
1291274106,"Thu, 02 Dec 2010 18:15:06 +1100",1,0.58,298150152,4.49920606613,0.62,0.78,0
1291274405,"Thu, 02 Dec 2010 18:20:05 +1100",1,0.44,298150152,3.84048390388,0.79,0.83,0
1291274705,"Thu, 02 Dec 2010 18:25:05 +1100",1,1.06,298150152,3.24376893044,1.09,0.94,0
1291275005,"Thu, 02 Dec 2010 18:30:05 +1100",1,0.96,298150152,4.62576985359,1.16,1.01,0
1291275305,"Thu, 02 Dec 2010 18:35:05 +1100",1,0.46,298150152,4.0011100769,0.86,0.92,0
1291275605,"Thu, 02 Dec 2010 18:40:05 +1100",1,0.66,298150152,3.89940714836,0.67,0.81,0
1291275904,"Thu, 02 Dec 2010 18:45:04 +1100",1,0.57,298150152,3.2536008358,0.68,0.78,0
1291276205,"Thu, 02 Dec 2010 18:50:05 +1100",1,0.84,298150152,3.25862383842,0.7,0.74,0
1291276505,"Thu, 02 Dec 2010 18:55:05 +1100",1,0.75,298150152,3.82245802879,0.69,0.72,0
1291276804,"Thu, 02 Dec 2010 19:00:04 +1100",1,1.52,298150152,2.41685605049,0.86,0.76,0
1291277106,"Thu, 02 Dec 2010 19:05:06 +1100",1,0.95,298150152,4.46000695229,0.8,0.75,0
1291277404,"Thu, 02 Dec 2010 19:10:04 +1100",1,0.45,298150152,2.70833897591,0.53,0.63,0
1291277704,"Thu, 02 Dec 2010 19:15:04 +1100",1,0.74,298150152,3.00572299957,0.57,0.61,0
1291278003,"Thu, 02 Dec 2010 19:20:03 +1100",1,0.76,298150152,2.57890319824,0.64,0.62,0
1291278305,"Thu, 02 Dec 2010 19:25:05 +1100",1,0.55,298150152,3.26525902748,0.58,0.6,0
1291278605,"Thu, 02 Dec 2010 19:30:05 +1100",1,0.41,298150152,3.97220802307,0.48,0.54,0
1291278905,"Thu, 02 Dec 2010 19:35:05 +1100",1,0.69,298150152,3.8407599926,0.57,0.55,0
1291279204,"Thu, 02 Dec 2010 19:40:04 +1100",1,2.04,298150152,2.77031207085,1.78,1.06,0
1291279505,"Thu, 02 Dec 2010 19:45:05 +1100",1,1.68,298150152,3.76754617691,1.27,0.99,0
1291279805,"Thu, 02 Dec 2010 19:50:05 +1100",1,1.07,298150152,3.78648495674,1.36,1.15,0
1291280104,"Thu, 02 Dec 2010 19:55:04 +1100",1,1.15,298150152,2.97371602058,0.99,1.03,0
1291280404,"Thu, 02 Dec 2010 20:00:04 +1100",1,0.85,298150152,2.80012106895,0.79,0.92,0
1291280705,"Thu, 02 Dec 2010 20:05:05 +1100",1,0.41,298150152,4.04628300667,0.56,0.78,0
1291281004,"Thu, 02 Dec 2010 20:10:04 +1100",1,1.1,298150152,3.20358490944,0.86,0.83,0
1291281304,"Thu, 02 Dec 2010 20:15:04 +1100",1,0.55,298150152,2.41660904884,0.76,0.79,0
1291281605,"Thu, 02 Dec 2010 20:20:05 +1100",1,0.64,298150152,4.36912894249,0.63,0.72,0
1291281904,"Thu, 02 Dec 2010 20:25:04 +1100",1,0.35,298150152,2.68216300011,0.48,0.62,0
1291282205,"Thu, 02 Dec 2010 20:30:05 +1100",1,0.7,298150152,3.75358700752,0.56,0.61,0
1291282503,"Thu, 02 Dec 2010 20:35:03 +1100",1,0.86,298150152,1.8331990242,1.29,0.97,0
1291282805,"Thu, 02 Dec 2010 20:40:05 +1100",1,0.63,298150152,4.01659584045,0.9,0.89,0
1291283105,"Thu, 02 Dec 2010 20:45:05 +1100",1,0.65,298150152,3.75231194496,0.78,0.83,0
1291283405,"Thu, 02 Dec 2010 20:50:05 +1100",1,0.73,298150152,3.82621097565,0.72,0.78,0
1291283705,"Thu, 02 Dec 2010 20:55:05 +1100",1,0.56,298150152,4.00819301605,0.56,0.67,0
1291284006,"Thu, 02 Dec 2010 21:00:06 +1100",1,0.71,298150152,4.11260390282,0.72,0.72,0
1291284304,"Thu, 02 Dec 2010 21:05:04 +1100",1,0.78,298150152,3.25170183182,0.95,0.83,0
1291284605,"Thu, 02 Dec 2010 21:10:05 +1100",1,0.55,298150152,4.30579400063,0.76,0.78,0
1291284905,"Thu, 02 Dec 2010 21:15:05 +1100",1,0.72,298150152,4.06388998032,0.69,0.73,0
1291285204,"Thu, 02 Dec 2010 21:20:04 +1100",1,1.4,298150152,3.25963997841,1.12,0.9,0
1291285506,"Thu, 02 Dec 2010 21:25:06 +1100",1,0.91,298150152,4.29958701134,1.14,0.99,0
1291285805,"Thu, 02 Dec 2010 21:30:05 +1100",1,0.98,298150152,3.78392004967,1.1,1,0
1291286104,"Thu, 02 Dec 2010 21:35:04 +1100",1,0.95,298150152,3.25509309769,0.99,0.97,0
1291286406,"Thu, 02 Dec 2010 21:40:06 +1100",1,0.54,298150152,4.27706599236,0.74,0.86,0
1291286705,"Thu, 02 Dec 2010 21:45:05 +1100",1,0.46,298150152,3.36250400543,0.63,0.78,0
1291287004,"Thu, 02 Dec 2010 21:50:04 +1100",1,0.56,298150152,2.42989897728,0.62,0.73,0
1291287306,"Thu, 02 Dec 2010 21:55:06 +1100",1,0.91,298150152,4.64469194412,0.66,0.7,0
1291287605,"Thu, 02 Dec 2010 22:00:05 +1100",1,0.8,298150152,3.93728995323,0.79,0.74,0
1291287904,"Thu, 02 Dec 2010 22:05:04 +1100",1,0.77,298150152,3.29191994667,0.73,0.72,0
1291288205,"Thu, 02 Dec 2010 22:10:05 +1100",1,0.59,298150152,4.46121501923,0.72,0.72,0
1291288503,"Thu, 02 Dec 2010 22:15:03 +1100",1,3.54,298150152,2.20085382462,1.66,1.04,0
1291288805,"Thu, 02 Dec 2010 22:20:05 +1100",1,1.05,298150152,2.95666694641,1.2,1,0
1291289105,"Thu, 02 Dec 2010 22:25:05 +1100",1,0.64,298150152,4.48191714287,0.96,0.95,0
1291289405,"Thu, 02 Dec 2010 22:30:05 +1100",1,0.61,298150152,4.00889420509,1.78,1.49,0
1291289704,"Thu, 02 Dec 2010 22:35:04 +1100",1,0.53,298150152,2.91163706779,1.05,1.25,0
1291290005,"Thu, 02 Dec 2010 22:40:05 +1100",1,0.35,298150152,3.27368497849,0.75,1.07,0
1291290305,"Thu, 02 Dec 2010 22:45:05 +1100",1,0.69,298150152,3.91934585571,0.82,1.02,0
1291290603,"Thu, 02 Dec 2010 22:50:03 +1100",1,0.57,298150152,2.22376012802,0.65,0.88,0
1291290904,"Thu, 02 Dec 2010 22:55:04 +1100",1,0.33,298150152,2.95502209663,0.49,0.75,0
1291291205,"Thu, 02 Dec 2010 23:00:05 +1100",1,0.88,298150152,4.71275496483,0.68,0.74,0
1291291505,"Thu, 02 Dec 2010 23:05:05 +1100",1,0.83,298150152,3.83507704735,0.72,0.73,0
1291291804,"Thu, 02 Dec 2010 23:10:04 +1100",1,0.88,298150152,2.47623109818,0.79,0.75,0
1291292105,"Thu, 02 Dec 2010 23:15:05 +1100",1,1.48,298150152,4.71371603012,1.04,0.84,0
1291292404,"Thu, 02 Dec 2010 23:20:04 +1100",1,1.85,298150152,2.70183706284,2.66,1.73,0
1291292705,"Thu, 02 Dec 2010 23:25:05 +1100",1,0.85,298150152,3.74800801277,1.79,1.62,0
1291293006,"Thu, 02 Dec 2010 23:30:06 +1100",1,0.74,298150152,4.60678291321,1.12,1.36,0
1291293305,"Thu, 02 Dec 2010 23:35:05 +1100",1,0.6,298150152,3.30721497536,0.77,1.13,0
1291293605,"Thu, 02 Dec 2010 23:40:05 +1100",1,0.47,298150152,3.9039170742,0.6,0.96,0
1291293906,"Thu, 02 Dec 2010 23:45:06 +1100",1,0.4,298150152,4.35296487808,0.52,0.82,0
1291294203,"Thu, 02 Dec 2010 23:50:03 +1100",1,0.83,298150152,2.68180990219,0.63,0.77,0
1291294505,"Thu, 02 Dec 2010 23:55:05 +1100",1,0.51,298150152,4.06839489937,0.64,0.73,0
1291294821,"Fri, 03 Dec 2010 00:00:21 +1100",1,0.14,298150152,20.3080379963,0.42,0.62,0
1291295105,"Fri, 03 Dec 2010 00:05:05 +1100",1,0.45,298150152,3.85170102119,0.44,0.57,0
1291295405,"Fri, 03 Dec 2010 00:10:05 +1100",1,0.61,298150152,3.91934490204,0.52,0.55,0
1291295704,"Fri, 03 Dec 2010 00:15:04 +1100",1,0.55,298150152,3.26713299751,0.54,0.54,0
1291296006,"Fri, 03 Dec 2010 00:20:06 +1100",1,0.58,298150152,4.35890102386,0.72,0.63,0
1291296304,"Fri, 03 Dec 2010 00:25:04 +1100",1,0.73,298150152,2.69574117661,0.71,0.64,0
1291296605,"Fri, 03 Dec 2010 00:30:05 +1100",1,2.43,298150152,3.78879499435,1.16,0.8,0
.1291296905,"Fri, 03 Dec 2010 00:35:05 +1100",1,0.22,298150152,4.29793810844,0.89,0.83,0
1291297205,"Fri, 03 Dec 2010 00:40:05 +1100",1,0.76,298150152,4.14973902702,0.71,0.76,0
1291297505,"Fri, 03 Dec 2010 00:45:05 +1100",1,0.6,298150152,3.91637897491,0.68,0.73,0
1291297804,"Fri, 03 Dec 2010 00:50:04 +1100",1,0.79,298150152,3.36948609352,0.63,0.68,0
1291298106,"Fri, 03 Dec 2010 00:55:06 +1100",1,0.7,298150152,4.56073904037,0.75,0.71,0
1291298405,"Fri, 03 Dec 2010 01:00:05 +1100",1,0.75,298150152,3.97416806221,0.63,0.65,0
1291298707,"Fri, 03 Dec 2010 01:05:07 +1100",1,3.3,298150152,3.84973812103,2.94,1.69,0
1291299031,"Fri, 03 Dec 2010 01:10:31 +1100",1,14.79,298150152,29.3217589855,6.95,3.53,0
1291299305,"Fri, 03 Dec 2010 01:15:05 +1100",1,4.86,298150152,4.17168784142,6.21,4.13,0
1291299605,"Fri, 03 Dec 2010 01:20:05 +1100",1,4.6,298150152,3.78331017494,5.52,4.44,0
1291299904,"Fri, 03 Dec 2010 01:25:04 +1100",1,8.53,298150152,2.72409200668,6.5,5.05,0
1291300207,"Fri, 03 Dec 2010 01:30:07 +1100",1,8.7,298150152,5.59139513969,7.75,6.01,0
1291300505,"Fri, 03 Dec 2010 01:35:05 +1100",1,6.83,298150152,3.51851892471,7.01,6.18,0
1291300808,"Fri, 03 Dec 2010 01:40:08 +1100",1,9.6,298150152,4.92388010025,7,6.27,0
1291301104,"Fri, 03 Dec 2010 01:45:04 +1100",1,4.94,298150152,2.90495991707,6.06,6.1,0
1291301406,"Fri, 03 Dec 2010 01:50:06 +1100",1,3.63,298150152,4.54916596413,4.77,5.55,0
1291301706,"Fri, 03 Dec 2010 01:55:06 +1100",1,7.5,298150152,4.17428803444,5.74,5.67,0
1291302007,"Fri, 03 Dec 2010 02:00:07 +1100",1,8.02,298150152,4.84956812859,6.38,5.9,0
1291302305,"Fri, 03 Dec 2010 02:05:05 +1100",1,4.36,298150152,3.69694805145,5.56,5.69,0
1291302612,"Fri, 03 Dec 2010 02:10:12 +1100",1,10.78,298150152,9.84798502922,7.02,6.17,0
1291302909,"Fri, 03 Dec 2010 02:15:09 +1100",1,6.72,298150152,6.46324586868,6.43,6.13,0
1291303207,"Fri, 03 Dec 2010 02:20:07 +1100",1,6.89,298150152,5.27201986313,7.24,6.59,0
1291303504,"Fri, 03 Dec 2010 02:25:04 +1100",1,5.2,298150152,2.977009058,12.37,9.69,0
1291303809,"Fri, 03 Dec 2010 02:30:09 +1100",1,14.58,298150152,8.1218380928,11.13,9.6,0
1291304111,"Fri, 03 Dec 2010 02:35:11 +1100",1,7.69,298150152,9.74499702454,8.52,8.86,0
1291304409,"Fri, 03 Dec 2010 02:40:09 +1100",1,7.51,298150152,7.7880730629,7.68,8.33,0
1291304705,"Fri, 03 Dec 2010 02:45:05 +1100",1,5.27,298150152,3.89180779457,6.68,7.77,0
1291305006,"Fri, 03 Dec 2010 02:50:06 +1100",1,5.51,298150152,3.88784193993,6.89,7.61,0
1291305306,"Fri, 03 Dec 2010 02:55:06 +1100",1,9.07,298150152,4.45245099068,8.86,8.22,0
1291305608,"Fri, 03 Dec 2010 03:00:08 +1100",1,6.73,298150152,3.58774781227,7.04,7.56,0
1291305907,"Fri, 03 Dec 2010 03:05:07 +1100",1,6.6,298150152,3.90710091591,6.72,7.2,0
1291306205,"Fri, 03 Dec 2010 03:10:05 +1100",1,5.56,298150152,3.8765900135,5.51,6.49,0
1291306508,"Fri, 03 Dec 2010 03:15:08 +1100",1,7.95,298150152,5.37938117981,6.73,6.67,0
1291306805,"Fri, 03 Dec 2010 03:20:05 +1100",1,9.3,298150152,3.91273093224,6.47,6.46,0
1291307127,"Fri, 03 Dec 2010 03:25:27 +1100",1,14.18,298150152,4.81562495232,8.79,7.29,0
1291307406,"Fri, 03 Dec 2010 03:30:06 +1100",1,5.73,298150152,4.19315600395,8.45,7.74,0
1291307703,"Fri, 03 Dec 2010 03:35:03 +1100",1,4.66,298150152,2.76498889923,6.41,7.03,0
1291308006,"Fri, 03 Dec 2010 03:40:06 +1100",1,5.8,298150152,4.28163504601,6.43,6.88,0
1291308307,"Fri, 03 Dec 2010 03:45:07 +1100",1,11.97,298150152,5.49965214729,8.47,7.48,0
1291308608,"Fri, 03 Dec 2010 03:50:08 +1100",1,5.84,298150152,6.54755592346,8.18,7.76,0
1291308908,"Fri, 03 Dec 2010 03:55:08 +1100",1,7.97,298150152,7.82536101341,7.26,7.41,0
1291309204,"Fri, 03 Dec 2010 04:00:04 +1100",1,6.2,298150152,2.75326395035,5.93,6.73,0
1291309532,"Fri, 03 Dec 2010 04:05:32 +1100",1,12.37,298150152,3.56832504272,8.06,7.32,0
1291309804,"Fri, 03 Dec 2010 04:10:04 +1100",1,4.33,298150152,2.9352209568,6.43,6.86,0
1291310109,"Fri, 03 Dec 2010 04:15:09 +1100",1,8.07,298150152,2.98730611801,6.1,6.52,0
1291310406,"Fri, 03 Dec 2010 04:20:06 +1100",1,5.15,298150152,3.97223901749,5.39,6.06,0
1291310710,"Fri, 03 Dec 2010 04:25:10 +1100",1,4.99,298150152,9.22038698196,5.73,6.05,0
1291311004,"Fri, 03 Dec 2010 04:30:04 +1100",1,6.22,298150152,2.50302410126,5.12,5.62,0
1291311305,"Fri, 03 Dec 2010 04:35:05 +1100",1,5.71,298150152,2.93539094925,6.74,6.29,0
1291311603,"Fri, 03 Dec 2010 04:40:03 +1100",1,5.52,298150152,2.53172302246,5.75,5.95,0
1291311905,"Fri, 03 Dec 2010 04:45:05 +1100",1,5.77,298150152,4.48770403862,5.75,5.86,0
1291312215,"Fri, 03 Dec 2010 04:50:15 +1100",1,11.63,298150152,4.13543200493,8.27,6.74,0
1291312505,"Fri, 03 Dec 2010 04:55:05 +1100",1,4.26,298150152,3.89494013786,6.17,6.28,0
1291312806,"Fri, 03 Dec 2010 05:00:06 +1100",1,5.73,298150152,4.36631703377,5.8,6.09,0
1291313110,"Fri, 03 Dec 2010 05:05:10 +1100",1,7.69,298150152,3.97572278976,6.78,6.43,0
1291313406,"Fri, 03 Dec 2010 05:10:06 +1100",1,5.13,298150152,4.04396104813,6.2,6.26,0
1291313708,"Fri, 03 Dec 2010 05:15:08 +1100",1,6.18,298150152,6.5377240181,6.37,6.33,0
1291314005,"Fri, 03 Dec 2010 05:20:05 +1100",1,6.83,298150152,4.00771689415,7.19,6.76,0
1291314308,"Fri, 03 Dec 2010 05:25:08 +1100",1,7.68,298150152,3.94436693192,8.37,7.44,0
1291314605,"Fri, 03 Dec 2010 05:30:05 +1100",1,4.63,298150152,3.61446785927,5.59,6.45,0
1291314905,"Fri, 03 Dec 2010 05:35:05 +1100",1,6.82,298150152,4.7852191925,6.93,6.86,0
1291315205,"Fri, 03 Dec 2010 05:40:05 +1100",1,8.9,298150152,2.76373195648,7.39,7.06,0
1291315504,"Fri, 03 Dec 2010 05:45:04 +1100",1,5.68,298150152,2.75301599503,6.13,6.6,0
1291315805,"Fri, 03 Dec 2010 05:50:05 +1100",1,6.77,298150152,3.43614292145,6.2,6.47,0
1291316105,"Fri, 03 Dec 2010 05:55:05 +1100",1,5.73,298150152,4.23931288719,6.1,6.36,0
1291316406,"Fri, 03 Dec 2010 06:00:06 +1100",1,11.13,298150152,4.23160195351,9.81,7.89,0
1291316706,"Fri, 03 Dec 2010 06:05:06 +1100",1,5.91,298150152,4.22298693657,7.39,7.38,0
1291317005,"Fri, 03 Dec 2010 06:10:05 +1100",1,7.1,298150152,3.61348199844,7.47,7.39,0
1291317305,"Fri, 03 Dec 2010 06:15:05 +1100",1,3.93,298150152,3.10219597816,5.63,6.68,0
1291317605,"Fri, 03 Dec 2010 06:20:05 +1100",1,3.73,298150152,4.290599823,4.69,5.98,0
1291317915,"Fri, 03 Dec 2010 06:25:15 +1100",1,5.31,298150152,4.03390717506,5.14,5.8,0
1291318205,"Fri, 03 Dec 2010 06:30:05 +1100",1,6.73,298150152,3.24444508553,6.16,6.06,0
1291318504,"Fri, 03 Dec 2010 06:35:04 +1100",1,9.61,298150152,2.76256394386,8.43,6.95,0
1291318806,"Fri, 03 Dec 2010 06:40:06 +1100",1,4.94,298150152,3.85142493248,5.77,6.19,0
1291319105,"Fri, 03 Dec 2010 06:45:05 +1100",1,3.82,298150152,3.95624303818,4.38,5.45,0
1291319405,"Fri, 03 Dec 2010 06:50:05 +1100",1,3.98,298150152,3.74208807945,3.95,4.96,0
1291319705,"Fri, 03 Dec 2010 06:55:05 +1100",1,4.36,298150152,4.53582406044,4.23,4.82,0
1291320005,"Fri, 03 Dec 2010 07:00:05 +1100",1,4.94,298150152,3.37354302406,5.79,5.39,0
1291320304,"Fri, 03 Dec 2010 07:05:04 +1100",1,5.39,298150152,2.75541710854,5.07,5.14,0
1291320604,"Fri, 03 Dec 2010 07:10:04 +1100",1,7.52,298150152,2.93336892128,5.5,5.22,0
1291320905,"Fri, 03 Dec 2010 07:15:05 +1100",1,8.09,298150152,4.86902713776,5.96,5.4,0
1291321203,"Fri, 03 Dec 2010 07:20:03 +1100",1,4.5,298150152,1.73141098022,5.13,5.21,0
1291321506,"Fri, 03 Dec 2010 07:25:06 +1100",1,3.84,298150152,4.90411710739,5.28,5.32,0
1291321809,"Fri, 03 Dec 2010 07:30:09 +1100",1,5.29,298150152,5.01315402985,5.37,5.33,0
1291322105,"Fri, 03 Dec 2010 07:35:05 +1100",1,2.94,298150152,3.1927189827,4.04,4.77,0
1291322407,"Fri, 03 Dec 2010 07:40:07 +1100",1,17.33,298150152,4.49761795998,9.04,6.34,0
1291322706,"Fri, 03 Dec 2010 07:45:06 +1100",1,5.65,298150152,3.9537820816,6.62,5.97,0
1291323014,"Fri, 03 Dec 2010 07:50:14 +1100",1,8.63,298150152,4.51687979698,6.27,5.86,0
1291323305,"Fri, 03 Dec 2010 07:55:05 +1100",1,5.6,298150152,4.17278385162,5.81,5.74,0
1291323606,"Fri, 03 Dec 2010 08:00:06 +1100",1,9.75,298150152,3.72145795822,6.55,5.97,0
1291323905,"Fri, 03 Dec 2010 08:05:05 +1100",1,5.83,298150152,4.41922903061,5.78,5.75,0
1291324211,"Fri, 03 Dec 2010 08:10:11 +1100",1,4.93,298150152,4.49778199196,5.85,5.81,0
1291324505,"Fri, 03 Dec 2010 08:15:05 +1100",1,3.52,298150152,2.76610207558,4.79,5.41,0
1291324805,"Fri, 03 Dec 2010 08:20:05 +1100",1,3.84,298150152,3.96719408035,3.98,4.86,0
1291325105,"Fri, 03 Dec 2010 08:25:05 +1100",1,4.47,298150152,4.26741504669,4.33,4.79,0
1291325406,"Fri, 03 Dec 2010 08:30:06 +1100",1,6,298150152,4.62471914291,6.25,5.62,0
1291325705,"Fri, 03 Dec 2010 08:35:05 +1100",1,3.61,298150152,4.14648413658,5.1,5.34,0
1291326006,"Fri, 03 Dec 2010 08:40:06 +1100",1,7.64,298150152,3.6025428772,5.83,5.46,0
1291326305,"Fri, 03 Dec 2010 08:45:05 +1100",1,6.64,298150152,4.00043606758,6.48,5.83,0
1291326605,"Fri, 03 Dec 2010 08:50:05 +1100",1,8.72,298150152,2.81857585907,7.31,6.29,0
.1291326905,"Fri, 03 Dec 2010 08:55:05 +1100",1,7.06,298150152,3.85509800911,6.68,6.22,0
1291327206,"Fri, 03 Dec 2010 09:00:06 +1100",1,5.65,298150152,4.63688802719,6.23,6.19,0
1291327505,"Fri, 03 Dec 2010 09:05:05 +1100",1,5.11,298150152,3.74858808517,5.46,5.88,0
1291327804,"Fri, 03 Dec 2010 09:10:04 +1100",1,8.15,298150152,2.73686599731,6.57,6.11,0
1291328106,"Fri, 03 Dec 2010 09:15:06 +1100",1,7.04,298150152,4.46510505676,7.15,6.58,0
1291328405,"Fri, 03 Dec 2010 09:20:05 +1100",1,5.69,298150152,3.40993213654,5.48,5.93,0
1291328707,"Fri, 03 Dec 2010 09:25:07 +1100",1,5.61,298150152,4.13455891609,5.75,5.89,0
1291329005,"Fri, 03 Dec 2010 09:30:05 +1100",1,3.89,298150152,3.82998991013,5.23,5.64,0
1291329305,"Fri, 03 Dec 2010 09:35:05 +1100",1,5.5,298150152,3.24297499657,5.68,5.73,0
1291329605,"Fri, 03 Dec 2010 09:40:05 +1100",1,4.11,298150152,3.68092989922,5.31,5.6,0
1291329906,"Fri, 03 Dec 2010 09:45:06 +1100",1,4.66,298150152,4.64425992966,4.66,5.26,0
1291330205,"Fri, 03 Dec 2010 09:50:05 +1100",1,12.82,298150152,3.49844288826,8.31,6.46,0
1291330505,"Fri, 03 Dec 2010 09:55:05 +1100",1,2.9,298150152,3.91143798828,5.44,5.76,0
1291330804,"Fri, 03 Dec 2010 10:00:04 +1100",1,3.99,298150152,2.96189808846,4.56,5.27,0
1291331106,"Fri, 03 Dec 2010 10:05:06 +1100",1,6.43,298150152,4.21135306358,5.08,5.25,0
1291331407,"Fri, 03 Dec 2010 10:10:07 +1100",1,5.07,298150152,6.75694012642,4.65,4.96,0
1291331760,"Fri, 03 Dec 2010 10:16:00 +1100",1,2.73,298150152,58.3541889191,3.79,4.44,0
1291332076,"Fri, 03 Dec 2010 10:21:16 +1100",1,2.79,298150152,74.6718671322,3.26,4.03,0
1291332308,"Fri, 03 Dec 2010 10:25:08 +1100",1,17.82,298150152,4.99914503098,7.29,5.26,0
1291332605,"Fri, 03 Dec 2010 10:30:05 +1100",1,3.64,298150152,4.18767595291,6.39,5.57,0
1291332904,"Fri, 03 Dec 2010 10:35:04 +1100",1,4.82,298150152,3.38980507851,5.72,5.5,0
1291333206,"Fri, 03 Dec 2010 10:40:06 +1100",1,5.1,298150152,4.53834414482,7.06,6.23,0
1291333504,"Fri, 03 Dec 2010 10:45:04 +1100",1,4.09,298150152,3.33338904381,5.18,5.64,0
1291333806,"Fri, 03 Dec 2010 10:50:06 +1100",1,3.86,298150152,3.35906004906,4.83,5.39,0
1291334105,"Fri, 03 Dec 2010 10:55:05 +1100",1,3.51,298150152,4.13383793831,3.86,4.78,0
1291334405,"Fri, 03 Dec 2010 11:00:05 +1100",1,3.91,298150152,3.71867203712,4.36,4.77,0
1291334705,"Fri, 03 Dec 2010 11:05:05 +1100",1,5.88,298150152,3.62853598595,5.69,5.26,0
1291335005,"Fri, 03 Dec 2010 11:10:05 +1100",1,2.54,298150152,4.24481391907,4.31,4.82,0
1291335305,"Fri, 03 Dec 2010 11:15:05 +1100",1,8.38,298150152,4.11590099335,5.74,5.19,0
1291335604,"Fri, 03 Dec 2010 11:20:04 +1100",1,8.38,298150152,3.10226202011,6.43,5.63,0
1291335906,"Fri, 03 Dec 2010 11:25:06 +1100",1,5.27,298150152,4.3058719635,6.72,6.03,0
1291336206,"Fri, 03 Dec 2010 11:30:06 +1100",1,4.61,298150152,4.04071092606,6.78,6.34,0
1291336505,"Fri, 03 Dec 2010 11:35:05 +1100",1,4.43,298150152,3.91273021698,5.97,6.1,0
1291336805,"Fri, 03 Dec 2010 11:40:05 +1100",1,2.45,298150152,3.98925709724,4.08,5.25,0
1291337106,"Fri, 03 Dec 2010 11:45:06 +1100",1,7.05,298150152,3.69147801399,5.45,5.56,0
1291337405,"Fri, 03 Dec 2010 11:50:05 +1100",1,9.47,298150152,3.67496991158,6.81,6,0
1291337705,"Fri, 03 Dec 2010 11:55:05 +1100",1,2.51,298150152,4.75438284874,4.35,5.17,0
1291338004,"Fri, 03 Dec 2010 12:00:04 +1100",1,5.75,298150152,3.17745494843,4.8,5.05,0
1291338305,"Fri, 03 Dec 2010 12:05:05 +1100",1,3.66,298150152,3.83443498611,4.13,4.66,0
1291338606,"Fri, 03 Dec 2010 12:10:06 +1100",1,3.82,298150152,3.85848999023,4.38,4.61,0
1291338905,"Fri, 03 Dec 2010 12:15:05 +1100",1,3.99,298150152,4.00136113167,3.95,4.32,0
1291339205,"Fri, 03 Dec 2010 12:20:05 +1100",1,3.96,298150152,3.74734902382,4.06,4.23,0
1291339505,"Fri, 03 Dec 2010 12:25:05 +1100",1,4.09,298150152,3.87667918205,4.63,4.46,0
1291339807,"Fri, 03 Dec 2010 12:30:07 +1100",1,4.94,298150152,5.19777703285,4.89,4.61,0
1291340105,"Fri, 03 Dec 2010 12:35:05 +1100",1,6.38,298150152,3.38812303543,5.94,5.16,0
1291340405,"Fri, 03 Dec 2010 12:40:05 +1100",1,8.04,298150152,3.88599205017,6.7,5.67,0
1291340705,"Fri, 03 Dec 2010 12:45:05 +1100",1,7.09,298150152,3.90241599083,10.54,7.74,0
1291341004,"Fri, 03 Dec 2010 12:50:04 +1100",1,3.76,298150152,2.84892416,7.06,7.11,0
1291341308,"Fri, 03 Dec 2010 12:55:08 +1100",1,5.67,298150152,4.37425088882,5.11,6.16,0
1291341605,"Fri, 03 Dec 2010 13:00:05 +1100",1,3.7,298150152,3.67598199844,3.7,5.22,0
1291341905,"Fri, 03 Dec 2010 13:05:05 +1100",1,3.11,298150152,4.03083992004,3.02,4.48,0
1291342206,"Fri, 03 Dec 2010 13:10:06 +1100",1,2.7,298150152,4.27978897095,2.99,4.06,0
1291342504,"Fri, 03 Dec 2010 13:15:04 +1100",1,6.3,298150152,3.29918003082,4.05,4.12,0
1291342807,"Fri, 03 Dec 2010 13:20:07 +1100",1,7.39,298150152,3.39920496941,4.81,4.32,0
1291343106,"Fri, 03 Dec 2010 13:25:06 +1100",1,8.6,298150152,4.36278009415,5.55,4.64,0
1291343405,"Fri, 03 Dec 2010 13:30:05 +1100",1,2.91,298150152,3.37791204453,4.22,4.31,0
1291343704,"Fri, 03 Dec 2010 13:35:04 +1100",1,4.4,298150152,3.52316713333,4.35,4.29,0
1291344004,"Fri, 03 Dec 2010 13:40:04 +1100",1,2.78,298150152,2.4399740696,3.68,4.06,0
1291344308,"Fri, 03 Dec 2010 13:45:08 +1100",1,7.57,298150152,5.46034789085,5.06,4.45,0
1291344605,"Fri, 03 Dec 2010 13:50:05 +1100",1,9.18,298150152,2.47334909439,6.79,5.28,0
1291344905,"Fri, 03 Dec 2010 13:55:05 +1100",1,3.84,298150152,3.34958600998,5.94,5.4,0
1291345206,"Fri, 03 Dec 2010 14:00:06 +1100",1,5.23,298150152,4.09830594063,4.48,4.83,0
1291345505,"Fri, 03 Dec 2010 14:05:05 +1100",1,5.65,298150152,3.30193805695,6.7,5.82,0
1291345808,"Fri, 03 Dec 2010 14:10:08 +1100",1,5.22,298150152,4.21699810028,5.39,5.44,0
1291346105,"Fri, 03 Dec 2010 14:15:05 +1100",1,4.06,298150152,3.45830702782,5.13,5.41,0
1291346421,"Fri, 03 Dec 2010 14:20:21 +1100",1,9.4,298150152,5.39122200012,5.77,5.46,0
1291346705,"Fri, 03 Dec 2010 14:25:05 +1100",1,3.93,298150152,4.08500504494,4.65,5.02,0
1291347005,"Fri, 03 Dec 2010 14:30:05 +1100",1,3.96,298150152,4.08822202682,4.17,4.71,0
1291347305,"Fri, 03 Dec 2010 14:35:05 +1100",1,8.63,298150152,2.97376799583,5.89,5.17,0
1291347606,"Fri, 03 Dec 2010 14:40:06 +1100",1,4.54,298150152,4.51664996147,4.7,4.8,0
1291347906,"Fri, 03 Dec 2010 14:45:06 +1100",1,8.31,298150152,4.73878002167,6.16,5.3,0
1291348205,"Fri, 03 Dec 2010 14:50:05 +1100",1,3.66,298150152,3.35351991653,5.12,5.14,0
1291348507,"Fri, 03 Dec 2010 14:55:07 +1100",1,2.31,298150152,5.39711999893,3.28,4.31,0
1291348805,"Fri, 03 Dec 2010 15:00:05 +1100",1,3.48,298150152,3.61101484299,3.26,4.02,0
1291349104,"Fri, 03 Dec 2010 15:05:04 +1100",1,1.88,298150152,3.35425901413,2.74,3.6,0
1291349407,"Fri, 03 Dec 2010 15:10:07 +1100",1,3.33,298150152,5.85979890823,3.76,3.83,0
1291349705,"Fri, 03 Dec 2010 15:15:05 +1100",1,1.59,298150152,3.95065999031,2.93,3.51,0
1291350004,"Fri, 03 Dec 2010 15:20:04 +1100",1,0.71,298150152,2.88105511665,1.64,2.78,0
1291350305,"Fri, 03 Dec 2010 15:25:05 +1100",1,0.38,298150152,4.19925403595,0.9,2.15,0
1291350605,"Fri, 03 Dec 2010 15:30:05 +1100",1,0.58,298150152,4.18015599251,0.7,1.7,0
1291350905,"Fri, 03 Dec 2010 15:35:05 +1100",1,1.26,298150152,3.51733994484,0.76,1.43,0
1291351205,"Fri, 03 Dec 2010 15:40:05 +1100",1,0.45,298150152,3.64283108711,0.62,1.18,0
1291351505,"Fri, 03 Dec 2010 15:45:05 +1100",1,0.65,298150152,4.08393597603,0.74,1.08,0
1291351805,"Fri, 03 Dec 2010 15:50:05 +1100",1,0.84,298150152,3.36842393875,0.97,1.09,0
1291352104,"Fri, 03 Dec 2010 15:55:04 +1100",1,1.15,298150152,2.82136917114,1.01,1.06,0
1291352405,"Fri, 03 Dec 2010 16:00:05 +1100",1,1.99,298150152,3.94133901596,1.26,1.12,0
1291352705,"Fri, 03 Dec 2010 16:05:05 +1100",1,1.14,298150152,4.22051501274,1.28,1.18,0
1291353004,"Fri, 03 Dec 2010 16:10:04 +1100",1,1.19,298150152,3.49876999855,1.32,1.23,0
1291353304,"Fri, 03 Dec 2010 16:15:04 +1100",1,1.01,298150152,3.57762503624,1.08,1.14,0
1291353606,"Fri, 03 Dec 2010 16:20:06 +1100",1,1.89,298150152,5.50898814201,1.27,1.18,0
1291353906,"Fri, 03 Dec 2010 16:25:06 +1100",1,2.37,298150152,4.7442779541,1.43,1.22,0
1291354205,"Fri, 03 Dec 2010 16:30:05 +1100",1,0.54,298150152,3.72633385658,0.89,1.04,0
1291354503,"Fri, 03 Dec 2010 16:35:03 +1100",1,1.08,298150152,2.48389697075,1.44,1.27,0
1291354806,"Fri, 03 Dec 2010 16:40:06 +1100",1,1,298150152,4.02215790749,1.24,1.23,0
1291355105,"Fri, 03 Dec 2010 16:45:05 +1100",1,1.29,298150152,3.62524700165,1.12,1.16,0
1291355405,"Fri, 03 Dec 2010 16:50:05 +1100",1,0.77,298150152,4.31389284134,0.87,1.04,0
1291355706,"Fri, 03 Dec 2010 16:55:06 +1100",1,0.92,298150152,4.53515601158,0.86,0.98,0
1291356004,"Fri, 03 Dec 2010 17:00:04 +1100",1,0.55,298150152,3.36701893806,0.73,0.89,0
1291356303,"Fri, 03 Dec 2010 17:05:03 +1100",1,1.32,298150152,2.48536777496,1.03,0.95,0
1291356604,"Fri, 03 Dec 2010 17:10:04 +1100",1,2,298150152,3.35813307762,2.13,1.52,0
.1291356906,"Fri, 03 Dec 2010 17:15:06 +1100",1,1.09,298150152,3.76642680168,1.67,1.5,0
1291357205,"Fri, 03 Dec 2010 17:20:05 +1100",1,1.17,298150152,3.647397995,1.43,1.44,0
1291357504,"Fri, 03 Dec 2010 17:25:04 +1100",1,1.2,298150152,3.77284693718,1.17,1.32,0
1291357805,"Fri, 03 Dec 2010 17:30:05 +1100",1,1.05,298150152,3.92386507988,1.05,1.21,0
1291358106,"Fri, 03 Dec 2010 17:35:06 +1100",1,1.01,298150152,3.39917898178,1.08,1.17,0
1291358405,"Fri, 03 Dec 2010 17:40:05 +1100",1,0.46,298150152,3.96919083595,0.85,1.04,0
1291358706,"Fri, 03 Dec 2010 17:45:06 +1100",1,1.42,298150152,5.13146185875,1.01,1.04,0
1291359005,"Fri, 03 Dec 2010 17:50:05 +1100",1,1.49,298150152,3.51039099693,1.17,1.07,0
1291359305,"Fri, 03 Dec 2010 17:55:05 +1100",1,0.82,298150152,4.0007109642,1,1.03,0
1291359604,"Fri, 03 Dec 2010 18:00:04 +1100",1,0.84,298150152,3.22124290466,0.91,0.98,0
1291359904,"Fri, 03 Dec 2010 18:05:04 +1100",1,1.3,298150152,2.97803592682,1.21,1.09,0
1291360205,"Fri, 03 Dec 2010 18:10:05 +1100",1,0.98,298150152,3.65647006035,1.08,1.08,0
1291360504,"Fri, 03 Dec 2010 18:15:04 +1100",1,0.63,298150152,3.28367114067,0.95,1.04,0
1291360805,"Fri, 03 Dec 2010 18:20:05 +1100",1,1.01,298150152,4.11015796661,0.88,0.96,0
1291361105,"Fri, 03 Dec 2010 18:25:05 +1100",1,0.66,298150152,3.4962990284,0.84,0.93,0
1291361405,"Fri, 03 Dec 2010 18:30:05 +1100",1,0.92,298150152,4.11378908157,0.87,0.91,0
1291361705,"Fri, 03 Dec 2010 18:35:05 +1100",1,0.81,298150152,3.91750693321,0.94,0.94,0
1291362005,"Fri, 03 Dec 2010 18:40:05 +1100",1,0.5,298150152,3.65399599075,0.87,0.93,0
1291362305,"Fri, 03 Dec 2010 18:45:05 +1100",1,0.64,298150152,3.11384892464,0.81,0.89,0
1291362604,"Fri, 03 Dec 2010 18:50:04 +1100",1,0.44,298150152,3.07151985168,0.75,0.85,0
1291362903,"Fri, 03 Dec 2010 18:55:03 +1100",1,0.75,298150152,2.45249795914,0.7,0.79,0
1291363204,"Fri, 03 Dec 2010 19:00:04 +1100",1,0.6,298150152,2.5058658123,0.75,0.79,0
1291363505,"Fri, 03 Dec 2010 19:05:05 +1100",1,0.47,298150152,3.79600811005,0.7,0.78,0
1291363805,"Fri, 03 Dec 2010 19:10:05 +1100",1,0.74,298150152,3.34762001038,0.75,0.76,0
1291364105,"Fri, 03 Dec 2010 19:15:05 +1100",1,0.64,298150152,4.02862715721,0.73,0.74,0
1291364405,"Fri, 03 Dec 2010 19:20:05 +1100",1,0.5,298150152,4.23740005493,0.75,0.76,0
1291364705,"Fri, 03 Dec 2010 19:25:05 +1100",1,0.82,298150152,3.96390604973,0.74,0.73,0
1291365006,"Fri, 03 Dec 2010 19:30:06 +1100",1,3.82,298150152,3.68416213989,1.62,1.04,0
1291365303,"Fri, 03 Dec 2010 19:35:03 +1100",1,0.7,298150152,2.41686177254,1.15,1,0
1291365605,"Fri, 03 Dec 2010 19:40:05 +1100",1,0.79,298150152,3.23452591896,1.04,1,0
1291365904,"Fri, 03 Dec 2010 19:45:04 +1100",1,1.9,298150152,2.76339292526,1.41,1.14,0
1291366204,"Fri, 03 Dec 2010 19:50:04 +1100",1,2.65,298150152,3.24294018745,1.98,1.42,0
1291366506,"Fri, 03 Dec 2010 19:55:06 +1100",1,1.96,298150152,4.42061901093,1.67,1.4,0
1291366804,"Fri, 03 Dec 2010 20:00:04 +1100",1,0.75,298150152,3.22726893425,1.12,1.23,0
1291367105,"Fri, 03 Dec 2010 20:05:05 +1100",1,1.21,298150152,3.32994914055,1.02,1.14,0
1291367403,"Fri, 03 Dec 2010 20:10:03 +1100",1,1.13,298150152,2.45715403557,0.91,1.04,0
1291367705,"Fri, 03 Dec 2010 20:15:05 +1100",1,1.11,298150152,4.25010299683,0.9,0.98,0
1291368004,"Fri, 03 Dec 2010 20:20:04 +1100",1,0.59,298150152,3.26282405853,0.87,0.96,0
1291368305,"Fri, 03 Dec 2010 20:25:05 +1100",1,0.69,298150152,3.98372387886,1.06,1.05,0
1291368606,"Fri, 03 Dec 2010 20:30:06 +1100",1,0.89,298150152,4.4505879879,0.95,0.99,0
1291368904,"Fri, 03 Dec 2010 20:35:04 +1100",1,0.72,298150152,2.76905608177,1.02,1.03,0
1291369205,"Fri, 03 Dec 2010 20:40:05 +1100",1,0.82,298150152,4.3297560215,0.95,0.99,0
1291369504,"Fri, 03 Dec 2010 20:45:04 +1100",1,0.83,298150152,3.46183776855,0.92,0.97,0
1291369805,"Fri, 03 Dec 2010 20:50:05 +1100",1,3.07,298150152,4.14560079575,1.34,1.09,0
1291370104,"Fri, 03 Dec 2010 20:55:04 +1100",1,1.8,298150152,3.54209804535,1.35,1.14,0
1291370405,"Fri, 03 Dec 2010 21:00:05 +1100",1,0.65,298150152,3.40753984451,0.95,1.02,0
1291370703,"Fri, 03 Dec 2010 21:05:03 +1100",1,0.69,298150152,2.75094604492,0.76,0.91,0
1291371005,"Fri, 03 Dec 2010 21:10:05 +1100",1,0.75,298150152,4.48357892036,1,0.98,0
1291371305,"Fri, 03 Dec 2010 21:15:05 +1100",1,0.98,298150152,3.41540408134,1,0.98,0
1291371605,"Fri, 03 Dec 2010 21:20:05 +1100",1,0.67,298150152,3.93223905563,0.98,0.98,0
1291371905,"Fri, 03 Dec 2010 21:25:05 +1100",1,1.32,298150152,4.02193689346,1.03,0.98,0
1291372204,"Fri, 03 Dec 2010 21:30:04 +1100",1,0.9,298150152,3.43671798706,1.09,1.02,0
1291372506,"Fri, 03 Dec 2010 21:35:06 +1100",1,1.1,298150152,4.22079491615,1.17,1.08,0
1291372805,"Fri, 03 Dec 2010 21:40:05 +1100",1,1.08,298150152,3.9465110302,1.06,1.05,0
1291373104,"Fri, 03 Dec 2010 21:45:04 +1100",1,0.91,298150152,3.44044399261,1.04,1.05,0
1291373405,"Fri, 03 Dec 2010 21:50:05 +1100",1,0.88,298150152,3.9343931675,0.97,1.01,0
1291373705,"Fri, 03 Dec 2010 21:55:05 +1100",1,1.33,298150152,3.94978713989,0.92,0.96,0
1291374005,"Fri, 03 Dec 2010 22:00:05 +1100",1,0.7,298150152,3.98479485512,0.78,0.88,0
1291374305,"Fri, 03 Dec 2010 22:05:05 +1100",1,0.6,298150152,4.00762915611,0.67,0.8,0
1291374605,"Fri, 03 Dec 2010 22:10:05 +1100",1,0.49,298150152,3.63145518303,0.62,0.74,0
1291374905,"Fri, 03 Dec 2010 22:15:05 +1100",1,0.86,298150152,4.54117703438,1.02,0.9,0
1291375205,"Fri, 03 Dec 2010 22:20:05 +1100",1,1.22,298150152,4.26077985764,1.19,1,0
1291375504,"Fri, 03 Dec 2010 22:25:04 +1100",1,0.77,298150152,2.62344503403,1.02,0.98,0
1291375805,"Fri, 03 Dec 2010 22:30:05 +1100",1,0.69,298150152,3.91075491905,0.92,0.95,0
1291376105,"Fri, 03 Dec 2010 22:35:05 +1100",1,0.89,298150152,3.25849986076,0.94,0.95,0
1291376405,"Fri, 03 Dec 2010 22:40:05 +1100",1,1.02,298150152,3.34661006927,1.68,1.34,0
1291376706,"Fri, 03 Dec 2010 22:45:06 +1100",1,1.41,298150152,3.13818097115,1.48,1.35,0
1291377003,"Fri, 03 Dec 2010 22:50:03 +1100",1,0.38,298150152,2.46591496468,0.99,1.17,0
1291377306,"Fri, 03 Dec 2010 22:55:06 +1100",1,0.4,298150152,3.92126607895,0.71,1.01,0
1291377604,"Fri, 03 Dec 2010 23:00:04 +1100",1,0.65,298150152,3.25028300285,0.72,0.93,0
1291377905,"Fri, 03 Dec 2010 23:05:05 +1100",1,0.8,298150152,4.22083306313,0.77,0.89,0
1291378209,"Fri, 03 Dec 2010 23:10:09 +1100",1,3.38,298150152,4.55033779144,1.3,1.01,0
1291378506,"Fri, 03 Dec 2010 23:15:06 +1100",1,3.77,298150152,2.53599309921,2.26,1.47,0
1291378805,"Fri, 03 Dec 2010 23:20:05 +1100",1,0.96,298150152,3.86547493935,1.62,1.41,0
1291379105,"Fri, 03 Dec 2010 23:25:05 +1100",1,0.98,298150152,3.50892281532,1.26,1.32,0
1291379404,"Fri, 03 Dec 2010 23:30:04 +1100",1,0.65,298150152,2.76597905159,0.91,1.14,0
1291379704,"Fri, 03 Dec 2010 23:35:04 +1100",1,0.83,298150152,2.90456914902,0.77,1,0
1291380004,"Fri, 03 Dec 2010 23:40:04 +1100",1,0.27,298150152,3.06758999825,0.59,0.87,0
1291380305,"Fri, 03 Dec 2010 23:45:05 +1100",1,0.29,298150152,4.15746903419,0.64,0.84,0
1291380604,"Fri, 03 Dec 2010 23:50:04 +1100",1,0.21,298150152,2.54323506355,0.51,0.74,0
1291380906,"Fri, 03 Dec 2010 23:55:06 +1100",1,0.39,298150152,4.53433418274,0.48,0.66,0
1291381187,"Fri, 03 Dec 2010 23:59:47 +1100",1,1.35,298150152,-14.1858119965,0.75,0.7,0
1291381203,"Sat, 04 Dec 2010 00:00:03 +1100",1,1.18,298150152,2.07945990562,0.75,0.7,0
1291381505,"Sat, 04 Dec 2010 00:05:05 +1100",1,0.46,298150152,3.77446913719,0.57,0.63,0
1291381805,"Sat, 04 Dec 2010 00:10:05 +1100",1,0.55,298150152,3.92244100571,0.6,0.62,0
1291382105,"Sat, 04 Dec 2010 00:15:05 +1100",1,1.06,298150152,3.95265007019,0.82,0.7,0
1291382405,"Sat, 04 Dec 2010 00:20:05 +1100",1,0.67,298150152,3.0670440197,0.74,0.7,0
1291382705,"Sat, 04 Dec 2010 00:25:05 +1100",1,0.73,298150152,4.14333415031,0.75,0.72,0
1291383004,"Sat, 04 Dec 2010 00:30:04 +1100",1,0.71,298150152,3.35353589058,0.74,0.72,0
1291383305,"Sat, 04 Dec 2010 00:35:05 +1100",1,1.05,298150152,3.69126677513,0.84,0.76,0
1291383605,"Sat, 04 Dec 2010 00:40:05 +1100",1,0.51,298150152,3.95375394821,0.74,0.74,0
1291383906,"Sat, 04 Dec 2010 00:45:06 +1100",1,0.29,298150152,4.04214811325,0.56,0.67,0
1291384204,"Sat, 04 Dec 2010 00:50:04 +1100",1,0.82,298150152,3.37770700455,0.67,0.68,0
1291384504,"Sat, 04 Dec 2010 00:55:04 +1100",1,0.9,298150152,3.28031587601,0.72,0.68,0
1291384804,"Sat, 04 Dec 2010 01:00:04 +1100",1,0.69,298150152,3.1124689579,0.67,0.65,0
1291385111,"Sat, 04 Dec 2010 01:05:11 +1100",1,2.1,298150152,9.8816549778,1.56,1.02,0
1291385413,"Sat, 04 Dec 2010 01:10:13 +1100",1,6.68,298150152,3.29913592339,3.53,1.92,0
1291385705,"Sat, 04 Dec 2010 01:15:05 +1100",1,5.94,298150152,3.63105511665,5.06,2.97,0
1291386015,"Sat, 04 Dec 2010 01:20:15 +1100",1,6.63,298150152,3.13437986374,5.38,3.64,0
1291386304,"Sat, 04 Dec 2010 01:25:04 +1100",1,2.51,298150152,3.3916208744,4.56,3.82,0
.1291386605,"Sat, 04 Dec 2010 01:30:05 +1100",1,3.86,298150152,3.49423909187,4.12,3.81,0
1291386908,"Sat, 04 Dec 2010 01:35:08 +1100",1,5.85,298150152,3.41638588905,5.24,4.4,0
1291387205,"Sat, 04 Dec 2010 01:40:05 +1100",1,4.6,298150152,3.70577692986,5.34,4.71,0
1291387510,"Sat, 04 Dec 2010 01:45:10 +1100",1,6.88,298150152,5.06290793419,5.79,5.01,0
1291387807,"Sat, 04 Dec 2010 01:50:07 +1100",1,3.41,298150152,3.60493803024,4.4,4.66,0
1291388106,"Sat, 04 Dec 2010 01:55:06 +1100",1,4.29,298150152,3.07751893997,6.46,5.67,0
1291388411,"Sat, 04 Dec 2010 02:00:11 +1100",1,4.32,298150152,8.51524305344,4.63,5.09,0
1291388706,"Sat, 04 Dec 2010 02:05:06 +1100",1,2.06,298150152,4.16742706299,3.15,4.32,0
1291389005,"Sat, 04 Dec 2010 02:10:05 +1100",1,8.46,298150152,4.01648497581,9.33,6.71,0
1291389305,"Sat, 04 Dec 2010 02:15:05 +1100",1,10.55,298150152,2.57010984421,7.63,6.46,0
1291389607,"Sat, 04 Dec 2010 02:20:07 +1100",1,3.58,298150152,6.33221197128,5.27,5.79,0
1291389904,"Sat, 04 Dec 2010 02:25:04 +1100",1,3.73,298150152,3.51674079895,4.46,5.28,0
1291390211,"Sat, 04 Dec 2010 02:30:11 +1100",1,4.16,298150152,9.34260892868,4.17,4.9,0
1291390510,"Sat, 04 Dec 2010 02:35:10 +1100",1,4.35,298150152,9.00324988365,4.7,4.9,0
1291390810,"Sat, 04 Dec 2010 02:40:10 +1100",1,3.3,298150152,8.91814494133,3.53,4.29,0
1291391112,"Sat, 04 Dec 2010 02:45:12 +1100",1,4.52,298150152,5.13560914993,3.65,4.11,0
1291391408,"Sat, 04 Dec 2010 02:50:08 +1100",1,1.86,298150152,2.80082511902,2.68,3.55,0
1291391705,"Sat, 04 Dec 2010 02:55:05 +1100",1,2.4,298150152,3.83347415924,2.91,3.44,0
1291392006,"Sat, 04 Dec 2010 03:00:06 +1100",1,9.08,298150152,4.09898400307,6.44,4.71,0
1291392304,"Sat, 04 Dec 2010 03:05:04 +1100",1,4.81,298150152,2.74150514603,5.74,4.93,0
1291392605,"Sat, 04 Dec 2010 03:10:05 +1100",1,3.89,298150152,4.32772684097,4.75,4.76,0
1291392905,"Sat, 04 Dec 2010 03:15:05 +1100",1,7.65,298150152,3.65750694275,5.92,5.14,0
1291393203,"Sat, 04 Dec 2010 03:20:03 +1100",1,5.65,298150152,2.77174901962,4.82,4.8,0
1291393506,"Sat, 04 Dec 2010 03:25:06 +1100",1,3.39,298150152,4.50910496712,3.83,4.37,0
1291393808,"Sat, 04 Dec 2010 03:30:08 +1100",1,5.29,298150152,3.82141900063,3.93,4.18,0
1291394105,"Sat, 04 Dec 2010 03:35:05 +1100",1,3.03,298150152,3.91895580292,3.8,4.04,0
1291394406,"Sat, 04 Dec 2010 03:40:06 +1100",1,3.33,298150152,3.77686595917,3.13,3.65,0
1291394707,"Sat, 04 Dec 2010 03:45:07 +1100",1,3.73,298150152,4.43223500252,4.41,4.13,0
1291395002,"Sat, 04 Dec 2010 03:50:02 +1100",1,3.59,298150152,1.57329797745,4.47,4.27,0
1291395305,"Sat, 04 Dec 2010 03:55:05 +1100",1,1.46,298150152,3.6664018631,3.24,3.86,0
1291395617,"Sat, 04 Dec 2010 04:00:17 +1100",1,7.8,298150152,3.1544239521,4.35,4.04,0
1291395904,"Sat, 04 Dec 2010 04:05:04 +1100",1,2.44,298150152,3.59234786034,3.33,3.69,0
1291396203,"Sat, 04 Dec 2010 04:10:03 +1100",1,6.35,298150152,2.76107382774,4.97,4.24,0
1291396509,"Sat, 04 Dec 2010 04:15:09 +1100",1,3.64,298150152,4.19401288033,4.17,4.13,0
1291396804,"Sat, 04 Dec 2010 04:20:04 +1100",1,2.7,298150152,2.47175598145,3.45,3.85,0
1291397105,"Sat, 04 Dec 2010 04:25:05 +1100",1,2.68,298150152,3.45573401451,3.63,3.85,0
1291397405,"Sat, 04 Dec 2010 04:30:05 +1100",1,6.22,298150152,3.36570811272,4.44,4.1,0
1291397706,"Sat, 04 Dec 2010 04:35:06 +1100",1,4.39,298150152,4.56616997719,4.85,4.41,0
1291398005,"Sat, 04 Dec 2010 04:40:05 +1100",1,4.5,298150152,3.87796616554,5.17,4.67,0
1291398310,"Sat, 04 Dec 2010 04:45:10 +1100",1,5.34,298150152,3.43580698967,4.65,4.54,0
1291398603,"Sat, 04 Dec 2010 04:50:03 +1100",1,2.53,298150152,2.43418097496,3.78,4.21,0
1291398904,"Sat, 04 Dec 2010 04:55:04 +1100",1,4.29,298150152,3.25985789299,3.57,3.96,0
1291399205,"Sat, 04 Dec 2010 05:00:05 +1100",1,4.28,298150152,4.10759186745,3.26,3.64,0
1291399505,"Sat, 04 Dec 2010 05:05:05 +1100",1,5.43,298150152,3.2986869812,5.14,4.42,0
1291399804,"Sat, 04 Dec 2010 05:10:04 +1100",1,3.77,298150152,3.36870408058,4.2,4.17,0
1291400107,"Sat, 04 Dec 2010 05:15:07 +1100",1,8.31,298150152,3.69064712524,4.9,4.31,0
1291400405,"Sat, 04 Dec 2010 05:20:05 +1100",1,6.31,298150152,3.55115795135,5.68,4.8,0
1291400705,"Sat, 04 Dec 2010 05:25:05 +1100",1,4.48,298150152,3.87953805923,4.78,4.67,0
1291401005,"Sat, 04 Dec 2010 05:30:05 +1100",1,2.57,298150152,2.45528697968,3.88,4.32,0
1291401305,"Sat, 04 Dec 2010 05:35:05 +1100",1,5.49,298150152,3.89932203293,4.72,4.57,0
1291401604,"Sat, 04 Dec 2010 05:40:04 +1100",1,1.9,298150152,2.63594603539,3.02,3.86,0
1291401911,"Sat, 04 Dec 2010 05:45:11 +1100",1,4.48,298150152,3.07046604156,2.98,3.53,0
1291402205,"Sat, 04 Dec 2010 05:50:05 +1100",1,2.4,298150152,3.25195884705,2.11,2.96,0
1291402508,"Sat, 04 Dec 2010 05:55:08 +1100",1,1.01,298150152,6.93420791626,1.68,2.53,0
1291402806,"Sat, 04 Dec 2010 06:00:06 +1100",1,3.01,298150152,5.10318684578,2.08,2.42,0
1291403105,"Sat, 04 Dec 2010 06:05:05 +1100",1,2.21,298150152,3.82829809189,2.19,2.36,0
1291403403,"Sat, 04 Dec 2010 06:10:03 +1100",1,3.37,298150152,2.42209386826,2.92,2.61,0
1291403704,"Sat, 04 Dec 2010 06:15:04 +1100",1,1.96,298150152,3.53009390831,2.39,2.45,0
1291404005,"Sat, 04 Dec 2010 06:20:05 +1100",1,3.77,298150152,4.66066598892,2.85,2.62,0
1291404305,"Sat, 04 Dec 2010 06:25:05 +1100",1,2.95,298150152,3.92165994644,2.5,2.5,0
1291404604,"Sat, 04 Dec 2010 06:30:04 +1100",1,3.91,298150152,2.42452001572,2.74,2.53,0
1291404906,"Sat, 04 Dec 2010 06:35:06 +1100",1,0.95,298150152,4.75241804123,1.91,2.29,0
1291405204,"Sat, 04 Dec 2010 06:40:04 +1100",1,1.21,298150152,2.70337295532,2,2.27,0
1291405504,"Sat, 04 Dec 2010 06:45:04 +1100",1,3.68,298150152,2.73664999008,2.26,2.21,0
1291405805,"Sat, 04 Dec 2010 06:50:05 +1100",1,4.08,298150152,4.34086799622,3,2.55,0
1291406105,"Sat, 04 Dec 2010 06:55:05 +1100",1,1.64,298150152,3.84343600273,2.38,2.41,0
1291406403,"Sat, 04 Dec 2010 07:00:03 +1100",1,1.91,298150152,2.65640997887,2.07,2.24,0
1291406720,"Sat, 04 Dec 2010 07:05:20 +1100",1,7.06,298150152,4.13875102997,3.8,2.78,0
1291407004,"Sat, 04 Dec 2010 07:10:04 +1100",1,2.43,298150152,3.32599806786,3.33,2.86,0
1291407304,"Sat, 04 Dec 2010 07:15:04 +1100",1,2.96,298150152,2.77468395233,3.55,3.12,0
1291407619,"Sat, 04 Dec 2010 07:20:19 +1100",1,14.75,298150152,4.21035289764,6.88,4.34,0
1291407905,"Sat, 04 Dec 2010 07:25:05 +1100",1,1.7,298150152,3.84991908073,3.5,3.55,0
1291408205,"Sat, 04 Dec 2010 07:30:05 +1100",1,1.33,298150152,3.8623149395,2.57,3.18,0
1291408505,"Sat, 04 Dec 2010 07:35:05 +1100",1,0.68,298150152,3.27607893944,1.45,2.52,0
1291408805,"Sat, 04 Dec 2010 07:40:05 +1100",1,0.51,298150152,4.59221100807,0.81,1.93,0
1291409105,"Sat, 04 Dec 2010 07:45:05 +1100",1,0.97,298150152,3.73683905602,0.95,1.68,0
1291409405,"Sat, 04 Dec 2010 07:50:05 +1100",1,0.76,298150152,3.89282393456,0.79,1.4,0
1291409705,"Sat, 04 Dec 2010 07:55:05 +1100",1,0.89,298150152,4.08175086975,0.75,1.2,0
1291410005,"Sat, 04 Dec 2010 08:00:05 +1100",1,1.03,298150152,3.68232393265,0.9,1.13,0
1291410305,"Sat, 04 Dec 2010 08:05:05 +1100",1,1.29,298150152,3.87674713135,1,1.09,0
1291410604,"Sat, 04 Dec 2010 08:10:04 +1100",1,0.85,298150152,2.84053587914,0.86,0.99,0
1291410904,"Sat, 04 Dec 2010 08:15:04 +1100",1,0.71,298150152,3.34328317642,0.86,0.96,0
1291411205,"Sat, 04 Dec 2010 08:20:05 +1100",1,0.5,298150152,4.08915996552,0.67,0.84,0
1291411505,"Sat, 04 Dec 2010 08:25:05 +1100",1,0.58,298150152,3.60844397545,0.65,0.78,0
1291411806,"Sat, 04 Dec 2010 08:30:06 +1100",1,0.58,298150152,4.31432390213,0.66,0.76,0
1291412105,"Sat, 04 Dec 2010 08:35:05 +1100",1,0.78,298150152,3.89971208572,1.2,1.01,0
1291412405,"Sat, 04 Dec 2010 08:40:05 +1100",1,1.3,298150152,3.86806416512,1.18,1.03,0
1291412704,"Sat, 04 Dec 2010 08:45:04 +1100",1,0.63,298150152,2.47544193268,0.89,0.94,0
1291413005,"Sat, 04 Dec 2010 08:50:05 +1100",1,0.77,298150152,3.30671095848,0.88,0.92,0
1291413304,"Sat, 04 Dec 2010 08:55:04 +1100",1,0.99,298150152,3.36886692047,0.89,0.9,0
1291413605,"Sat, 04 Dec 2010 09:00:05 +1100",1,0.77,298150152,3.93327593803,0.83,0.86,0
1291413904,"Sat, 04 Dec 2010 09:05:04 +1100",1,0.95,298150152,3.02935194969,0.97,0.91,0
1291414204,"Sat, 04 Dec 2010 09:10:04 +1100",1,0.77,298150152,3.31715607643,0.91,0.9,0
1291414505,"Sat, 04 Dec 2010 09:15:05 +1100",1,0.58,298150152,3.43717098236,0.64,0.77,0
1291414805,"Sat, 04 Dec 2010 09:20:05 +1100",1,1.11,298150152,4.22059202194,0.87,0.82,0
1291415105,"Sat, 04 Dec 2010 09:25:05 +1100",1,0.89,298150152,3.30977797508,0.99,0.89,0
1291415405,"Sat, 04 Dec 2010 09:30:05 +1100",1,1.03,298150152,3.58039498329,1,0.92,0
1291415705,"Sat, 04 Dec 2010 09:35:05 +1100",1,0.48,298150152,4.1895802021,0.75,0.83,0
1291416005,"Sat, 04 Dec 2010 09:40:05 +1100",1,1.03,298150152,4.09048104286,0.91,0.87,0
1291416303,"Sat, 04 Dec 2010 09:45:03 +1100",1,0.99,298150152,2.61080002785,1.04,0.95,0
.1291416604,"Sat, 04 Dec 2010 09:50:04 +1100",1,0.82,298150152,3.32797694206,0.81,0.86,0
1291416905,"Sat, 04 Dec 2010 09:55:05 +1100",1,1.45,298150152,3.94083189964,1.04,0.92,0
1291417205,"Sat, 04 Dec 2010 10:00:05 +1100",1,0.82,298150152,3.23525905609,0.89,0.88,0
1291417504,"Sat, 04 Dec 2010 10:05:04 +1100",1,0.52,298150152,3.32172703743,0.67,0.78,0
1291417805,"Sat, 04 Dec 2010 10:10:05 +1100",1,0.43,298150152,4.01930499077,0.64,0.73,0
1291418103,"Sat, 04 Dec 2010 10:15:03 +1100",1,0.55,298150152,1.58018803596,0.58,0.68,0
1291418404,"Sat, 04 Dec 2010 10:20:04 +1100",1,0.72,298150152,3.32746887207,0.66,0.68,0
1291418706,"Sat, 04 Dec 2010 10:25:06 +1100",1,0.5,298150152,4.5736951828,0.72,0.71,0
1291419004,"Sat, 04 Dec 2010 10:30:04 +1100",1,1.25,298150152,3.51293992996,0.98,0.82,0
1291419305,"Sat, 04 Dec 2010 10:35:05 +1100",1,1.63,298150152,3.6209321022,1.3,0.99,0
1291419606,"Sat, 04 Dec 2010 10:40:06 +1100",1,1.04,298150152,4.67090392113,1.32,1.08,0
1291419904,"Sat, 04 Dec 2010 10:45:04 +1100",1,1.29,298150152,3.72596502304,1.29,1.12,0
1291420205,"Sat, 04 Dec 2010 10:50:05 +1100",1,0.55,298150152,3.57482099533,0.9,1,0
1291420503,"Sat, 04 Dec 2010 10:55:03 +1100",1,2.17,298150152,2.18116402626,1.35,1.13,0
1291420806,"Sat, 04 Dec 2010 11:00:06 +1100",1,1.32,298150152,3.92532610893,1.12,1.07,0
1291421104,"Sat, 04 Dec 2010 11:05:04 +1100",1,0.56,298150152,3.38615202904,0.76,0.92,0
1291421404,"Sat, 04 Dec 2010 11:10:04 +1100",1,0.55,298150152,2.63805603981,0.67,0.84,0
1291421705,"Sat, 04 Dec 2010 11:15:05 +1100",1,0.97,298150152,3.92077898979,0.83,0.84,0
1291422003,"Sat, 04 Dec 2010 11:20:03 +1100",1,1.45,298150152,2.42305707932,1.17,0.98,0
1291422304,"Sat, 04 Dec 2010 11:25:04 +1100",1,1.12,298150152,3.2853140831,1.26,1.07,0
1291422605,"Sat, 04 Dec 2010 11:30:05 +1100",1,1.92,298150152,3.43809294701,1.47,1.18,0
1291422904,"Sat, 04 Dec 2010 11:35:04 +1100",1,0.66,298150152,3.54162812233,1.01,1.06,0
1291423205,"Sat, 04 Dec 2010 11:40:05 +1100",1,0.7,298150152,3.62779402733,0.92,1.01,0
1291423506,"Sat, 04 Dec 2010 11:45:06 +1100",1,1.12,298150152,4.52727198601,0.97,1,0
1291423805,"Sat, 04 Dec 2010 11:50:05 +1100",1,1.2,298150152,3.43672895432,0.97,0.98,0
1291424104,"Sat, 04 Dec 2010 11:55:04 +1100",1,1.04,298150152,3.27352714539,0.84,0.91,0
1291424405,"Sat, 04 Dec 2010 12:00:05 +1100",1,0.45,298150152,3.68402194977,0.58,0.77,0
1291424706,"Sat, 04 Dec 2010 12:05:06 +1100",1,1.12,298150152,4.41067695618,0.96,0.88,0
1291425003,"Sat, 04 Dec 2010 12:10:03 +1100",1,1.82,298150152,2.6065299511,1.21,0.97,0
1291425303,"Sat, 04 Dec 2010 12:15:03 +1100",1,0.77,298150152,2.42343902588,0.97,0.93,0
1291425605,"Sat, 04 Dec 2010 12:20:05 +1100",1,0.62,298150152,3.8685669899,0.85,0.89,0
1291425905,"Sat, 04 Dec 2010 12:25:05 +1100",1,0.76,298150152,3.24711990356,1.03,0.96,0
1291426204,"Sat, 04 Dec 2010 12:30:04 +1100",1,0.85,298150152,2.66361999512,0.98,0.96,0
1291426505,"Sat, 04 Dec 2010 12:35:05 +1100",1,1.07,298150152,4.01583504677,1,0.98,0
1291426805,"Sat, 04 Dec 2010 12:40:05 +1100",1,0.73,298150152,3.30645918846,0.87,0.91,0
1291427104,"Sat, 04 Dec 2010 12:45:04 +1100",1,0.83,298150152,2.79675292969,0.81,0.87,0
1291427404,"Sat, 04 Dec 2010 12:50:04 +1100",1,1.14,298150152,2.4453599453,0.89,0.87,0
1291427705,"Sat, 04 Dec 2010 12:55:05 +1100",1,0.55,298150152,3.42118692398,0.7,0.8,0
1291428005,"Sat, 04 Dec 2010 13:00:05 +1100",1,0.88,298150152,3.397824049,0.82,0.82,0
1291428303,"Sat, 04 Dec 2010 13:05:03 +1100",1,0.5,298150152,2.43421411514,0.76,0.81,0
1291428606,"Sat, 04 Dec 2010 13:10:06 +1100",1,0.56,298150152,4.39993906021,0.74,0.79,0
1291428905,"Sat, 04 Dec 2010 13:15:05 +1100",1,0.79,298150152,3.59238982201,0.69,0.73,0
1291429205,"Sat, 04 Dec 2010 13:20:05 +1100",1,0.46,298150152,3.31550598145,0.51,0.63,0
1291429505,"Sat, 04 Dec 2010 13:25:05 +1100",1,0.7,298150152,4.18823480606,0.73,0.69,0
1291429804,"Sat, 04 Dec 2010 13:30:04 +1100",1,0.68,298150152,3.78602790833,0.68,0.67,0
1291430103,"Sat, 04 Dec 2010 13:35:03 +1100",1,0.56,298150152,2.43890309334,0.66,0.66,0
1291430404,"Sat, 04 Dec 2010 13:40:04 +1100",1,0.36,298150152,2.5397939682,0.65,0.67,0
1291430705,"Sat, 04 Dec 2010 13:45:05 +1100",1,0.82,298150152,3.65490198135,0.69,0.67,0
1291431007,"Sat, 04 Dec 2010 13:50:07 +1100",1,0.57,298150152,5.76716399193,0.56,0.61,0
1291431304,"Sat, 04 Dec 2010 13:55:04 +1100",1,0.5,298150152,3.41169905663,0.52,0.58,0
1291431605,"Sat, 04 Dec 2010 14:00:05 +1100",1,1,298150152,3.92101311684,0.74,0.64,0
1291431905,"Sat, 04 Dec 2010 14:05:05 +1100",1,0.34,298150152,3.41346001625,0.66,0.64,0
1291432204,"Sat, 04 Dec 2010 14:10:04 +1100",1,0.41,298150152,3.46717405319,0.54,0.59,0
1291432505,"Sat, 04 Dec 2010 14:15:05 +1100",1,0.51,298150152,3.61583304405,0.49,0.54,0
1291432803,"Sat, 04 Dec 2010 14:20:03 +1100",1,0.54,298150152,2.54795980453,0.48,0.52,0
1291433105,"Sat, 04 Dec 2010 14:25:05 +1100",1,0.49,298150152,3.72812199593,0.52,0.51,0
1291433404,"Sat, 04 Dec 2010 14:30:04 +1100",1,0.81,298150152,3.32085394859,0.49,0.48,0
1291433706,"Sat, 04 Dec 2010 14:35:06 +1100",1,0.61,298150152,4.04546904564,0.5,0.47,0
1291434004,"Sat, 04 Dec 2010 14:40:04 +1100",1,0.67,298150152,3.29902791977,0.61,0.52,0
1291434303,"Sat, 04 Dec 2010 14:45:03 +1100",1,0.82,298150152,2.61154913902,0.64,0.55,0
1291434606,"Sat, 04 Dec 2010 14:50:06 +1100",1,0.65,298150152,4.10503792763,0.63,0.56,0
1291434903,"Sat, 04 Dec 2010 14:55:03 +1100",1,0.66,298150152,2.43325781822,0.61,0.55,0
1291435205,"Sat, 04 Dec 2010 15:00:05 +1100",1,0.73,298150152,3.42699193954,0.66,0.57,0
1291435505,"Sat, 04 Dec 2010 15:05:05 +1100",1,0.61,298150152,3.3601808548,0.71,0.62,0
1291435805,"Sat, 04 Dec 2010 15:10:05 +1100",1,1.15,298150152,4.07000184059,0.75,0.65,0
1291436105,"Sat, 04 Dec 2010 15:15:05 +1100",1,0.69,298150152,3.61511611938,0.66,0.63,0
1291436404,"Sat, 04 Dec 2010 15:20:04 +1100",1,1.47,298150152,3.49189400673,0.74,0.64,0
1291436705,"Sat, 04 Dec 2010 15:25:05 +1100",1,0.36,298150152,3.86383104324,0.53,0.57,0
1291437004,"Sat, 04 Dec 2010 15:30:04 +1100",1,0.88,298150152,2.56256008148,0.66,0.6,0
1291437305,"Sat, 04 Dec 2010 15:35:05 +1100",1,0.61,298150152,3.53578400612,0.6,0.57,0
1291437606,"Sat, 04 Dec 2010 15:40:06 +1100",1,0.7,298150152,4.33264303207,0.66,0.6,0
1291437905,"Sat, 04 Dec 2010 15:45:05 +1100",1,0.66,298150152,3.75379395485,0.64,0.6,0
1291438205,"Sat, 04 Dec 2010 15:50:05 +1100",1,0.58,298150152,3.92851090431,0.57,0.56,0
1291438505,"Sat, 04 Dec 2010 15:55:05 +1100",1,0.5,298150152,3.29748702049,0.49,0.53,0
1291438805,"Sat, 04 Dec 2010 16:00:05 +1100",1,0.53,298150152,3.46320796013,0.66,0.61,0
1291439104,"Sat, 04 Dec 2010 16:05:04 +1100",1,0.35,298150152,3.30386614799,0.58,0.6,0
1291439405,"Sat, 04 Dec 2010 16:10:05 +1100",1,0.67,298150152,3.87791419029,0.59,0.58,0
1291439705,"Sat, 04 Dec 2010 16:15:05 +1100",1,0.49,298150152,3.43887090683,0.59,0.58,0
1291440005,"Sat, 04 Dec 2010 16:20:05 +1100",1,0.79,298150152,3.31962394714,0.59,0.56,0
1291440304,"Sat, 04 Dec 2010 16:25:04 +1100",1,0.69,298150152,2.99876713753,0.54,0.53,0
1291440605,"Sat, 04 Dec 2010 16:30:05 +1100",1,0.32,298150152,4.04368185997,0.44,0.49,0
1291440905,"Sat, 04 Dec 2010 16:35:05 +1100",1,0.57,298150152,3.5310921669,0.59,0.54,0
1291441204,"Sat, 04 Dec 2010 16:40:04 +1100",1,0.42,298150152,2.43605589867,0.43,0.48,0
1291441505,"Sat, 04 Dec 2010 16:45:05 +1100",1,0.74,298150152,3.14556884766,0.65,0.54,0
1291441804,"Sat, 04 Dec 2010 16:50:04 +1100",1,0.6,298150152,3.31973290443,0.56,0.53,0
1291442104,"Sat, 04 Dec 2010 16:55:04 +1100",1,0.48,298150152,2.54956507683,0.42,0.46,0
1291442404,"Sat, 04 Dec 2010 17:00:04 +1100",1,0.5,298150152,2.41931796074,0.41,0.44,0
1291442705,"Sat, 04 Dec 2010 17:05:05 +1100",1,1.64,298150152,3.81440591812,1.02,0.66,0
1291443005,"Sat, 04 Dec 2010 17:10:05 +1100",1,0.56,298150152,3.63276600838,0.99,0.77,0
1291443304,"Sat, 04 Dec 2010 17:15:04 +1100",1,0.48,298150152,3.55767202377,0.69,0.69,0
1291443604,"Sat, 04 Dec 2010 17:20:04 +1100",1,0.81,298150152,2.98414802551,0.71,0.68,0
1291443904,"Sat, 04 Dec 2010 17:25:04 +1100",1,3.35,298150152,3.0179040432,1.26,0.85,0
1291444204,"Sat, 04 Dec 2010 17:30:04 +1100",1,0.54,298150152,3.3715159893,0.79,0.74,0
1291444505,"Sat, 04 Dec 2010 17:35:05 +1100",1,0.76,298150152,4.0308599472,0.74,0.72,0
1291444805,"Sat, 04 Dec 2010 17:40:05 +1100",1,0.4,298150152,3.62562417984,0.59,0.67,0
1291445105,"Sat, 04 Dec 2010 17:45:05 +1100",1,1,298150152,3.81884002686,0.91,0.77,0
1291445404,"Sat, 04 Dec 2010 17:50:04 +1100",1,1.28,298150152,3.51263809204,1.14,0.89,0
1291445705,"Sat, 04 Dec 2010 17:55:05 +1100",1,0.41,298150152,4.30369901657,0.77,0.81,0
1291446004,"Sat, 04 Dec 2010 18:00:04 +1100",1,0.6,298150152,2.94801306725,0.7,0.77,0
1291446305,"Sat, 04 Dec 2010 18:05:05 +1100",1,0.76,298150152,4.00056099892,0.79,0.79,0
.1291446604,"Sat, 04 Dec 2010 18:10:04 +1100",1,0.56,298150152,3.11475920677,0.69,0.74,0
1291446904,"Sat, 04 Dec 2010 18:15:04 +1100",1,0.88,298150152,2.68404388428,0.74,0.73,0
1291447204,"Sat, 04 Dec 2010 18:20:04 +1100",1,0.7,298150152,3.49901199341,0.68,0.7,0
1291447505,"Sat, 04 Dec 2010 18:25:05 +1100",1,1,298150152,3.79739284515,0.79,0.73,0
1291447805,"Sat, 04 Dec 2010 18:30:05 +1100",1,0.92,298150152,3.24617695808,0.79,0.73,0
1291448103,"Sat, 04 Dec 2010 18:35:03 +1100",1,0.7,298150152,2.48653292656,0.75,0.72,0
1291448406,"Sat, 04 Dec 2010 18:40:06 +1100",1,0.36,298150152,4.37786889076,0.55,0.65,0
1291448704,"Sat, 04 Dec 2010 18:45:04 +1100",1,0.54,298150152,3.44253897667,0.61,0.64,0
1291449005,"Sat, 04 Dec 2010 18:50:05 +1100",1,0.7,298150152,3.483314991,0.68,0.65,0
1291449305,"Sat, 04 Dec 2010 18:55:05 +1100",1,0.35,298150152,3.88749694824,0.58,0.61,0
1291449605,"Sat, 04 Dec 2010 19:00:05 +1100",1,1.07,298150152,3.2636961937,0.7,0.64,0
1291449904,"Sat, 04 Dec 2010 19:05:04 +1100",1,0.86,298150152,3.30113506317,0.86,0.72,0
1291450204,"Sat, 04 Dec 2010 19:10:04 +1100",1,0.83,298150152,2.39130711555,0.78,0.72,0
1291450505,"Sat, 04 Dec 2010 19:15:05 +1100",1,0.62,298150152,4.05499505997,0.74,0.72,0
1291450805,"Sat, 04 Dec 2010 19:20:05 +1100",1,0.73,298150152,3.56463503838,0.64,0.66,0
1291451104,"Sat, 04 Dec 2010 19:25:04 +1100",1,0.97,298150152,3.37611293793,0.8,0.71,0
1291451405,"Sat, 04 Dec 2010 19:30:05 +1100",1,0.58,298150152,4.08590078354,0.71,0.69,0
1291451707,"Sat, 04 Dec 2010 19:35:07 +1100",1,0.88,298150152,5.51215791702,0.81,0.74,0
1291452005,"Sat, 04 Dec 2010 19:40:05 +1100",1,0.42,298150152,3.77088594437,0.72,0.73,0
1291452305,"Sat, 04 Dec 2010 19:45:05 +1100",1,1.36,298150152,3.81364798546,0.86,0.77,0
1291452605,"Sat, 04 Dec 2010 19:50:05 +1100",1,0.52,298150152,3.35444498062,0.68,0.71,0
1291452905,"Sat, 04 Dec 2010 19:55:05 +1100",1,0.63,298150152,3.77720689774,0.66,0.69,0
1291453206,"Sat, 04 Dec 2010 20:00:06 +1100",1,0.41,298150152,4.27434802055,0.51,0.61,0
1291453503,"Sat, 04 Dec 2010 20:05:03 +1100",1,0.65,298150152,2.4726099968,0.57,0.61,0
1291453805,"Sat, 04 Dec 2010 20:10:05 +1100",1,0.47,298150152,3.50291609764,0.53,0.56,0
1291454105,"Sat, 04 Dec 2010 20:15:05 +1100",1,0.5,298150152,3.80472803116,0.53,0.54,0
1291454404,"Sat, 04 Dec 2010 20:20:04 +1100",1,0.81,298150152,2.4203619957,0.67,0.59,0
1291454705,"Sat, 04 Dec 2010 20:25:05 +1100",1,1.13,298150152,3.87461495399,0.77,0.64,0
1291455005,"Sat, 04 Dec 2010 20:30:05 +1100",1,0.71,298150152,3.72667598724,0.62,0.6,0
1291455304,"Sat, 04 Dec 2010 20:35:04 +1100",1,0.39,298150152,2.98309588432,0.68,0.65,0
1291455604,"Sat, 04 Dec 2010 20:40:04 +1100",1,0.5,298150152,2.62612605095,0.55,0.6,0
1291455903,"Sat, 04 Dec 2010 20:45:03 +1100",1,0.59,298150152,2.71392607689,0.52,0.56,0
1291456204,"Sat, 04 Dec 2010 20:50:04 +1100",1,0.5,298150152,2.42434501648,0.45,0.51,0
1291456505,"Sat, 04 Dec 2010 20:55:05 +1100",1,0.6,298150152,4.02915692329,0.49,0.5,0
1291456804,"Sat, 04 Dec 2010 21:00:04 +1100",1,0.64,298150152,2.39687013626,0.62,0.54,0
1291457105,"Sat, 04 Dec 2010 21:05:05 +1100",1,0.4,298150152,3.18424916267,0.41,0.46,0
1291457405,"Sat, 04 Dec 2010 21:10:05 +1100",1,0.38,298150152,4.01158499718,0.48,0.47,0
1291457707,"Sat, 04 Dec 2010 21:15:07 +1100",1,0.87,298150152,5.53942418098,0.62,0.51,0
1291458005,"Sat, 04 Dec 2010 21:20:05 +1100",1,0.48,298150152,3.12053179741,0.54,0.5,0
1291458304,"Sat, 04 Dec 2010 21:25:04 +1100",1,0.65,298150152,2.61990594864,0.65,0.56,0
1291458605,"Sat, 04 Dec 2010 21:30:05 +1100",1,0.85,298150152,3.92658901215,0.73,0.61,0
1291458904,"Sat, 04 Dec 2010 21:35:04 +1100",1,0.56,298150152,3.05802702904,0.58,0.56,0
1291459205,"Sat, 04 Dec 2010 21:40:05 +1100",1,0.36,298150152,3.78912997246,0.47,0.52,0
1291459505,"Sat, 04 Dec 2010 21:45:05 +1100",1,0.79,298150152,3.7349858284,0.58,0.55,0
1291459804,"Sat, 04 Dec 2010 21:50:04 +1100",1,0.8,298150152,3.22398495674,0.64,0.57,0
1291460104,"Sat, 04 Dec 2010 21:55:04 +1100",1,0.83,298150152,2.72437596321,0.73,0.62,0
1291460406,"Sat, 04 Dec 2010 22:00:06 +1100",1,0.99,298150152,3.84622097015,0.87,0.7,0
1291460705,"Sat, 04 Dec 2010 22:05:05 +1100",1,0.85,298150152,3.21680593491,0.8,0.71,0
1291461004,"Sat, 04 Dec 2010 22:10:04 +1100",1,1.22,298150152,2.89875102043,0.8,0.7,0
1291461305,"Sat, 04 Dec 2010 22:15:05 +1100",1,1.11,298150152,4.27008104324,0.94,0.77,0
1291461604,"Sat, 04 Dec 2010 22:20:04 +1100",1,0.92,298150152,3.21571612358,0.91,0.79,0
1291461904,"Sat, 04 Dec 2010 22:25:04 +1100",1,0.39,298150152,2.74059820175,0.67,0.72,0
1291462207,"Sat, 04 Dec 2010 22:30:07 +1100",1,1.2,298150152,5.07962799072,0.82,0.76,0
1291462503,"Sat, 04 Dec 2010 22:35:03 +1100",1,0.67,298150152,2.4058971405,0.73,0.73,0
1291462804,"Sat, 04 Dec 2010 22:40:04 +1100",1,0.71,298150152,2.82399487495,0.75,0.73,0
1291463104,"Sat, 04 Dec 2010 22:45:04 +1100",1,0.61,298150152,3.3465628624,0.87,0.81,0
1291463405,"Sat, 04 Dec 2010 22:50:05 +1100",1,0.97,298150152,3.84832382202,0.81,0.79,0
1291463705,"Sat, 04 Dec 2010 22:55:05 +1100",1,0.8,298150152,3.57307004929,0.72,0.74,0
1291464004,"Sat, 04 Dec 2010 23:00:04 +1100",1,1.4,298150152,2.21853113174,0.75,0.72,0
1291464304,"Sat, 04 Dec 2010 23:05:04 +1100",1,0.74,298150152,3.01303100586,0.68,0.7,0
1291464605,"Sat, 04 Dec 2010 23:10:05 +1100",1,2.38,298150152,3.60412693024,1.35,0.94,0
1291464904,"Sat, 04 Dec 2010 23:15:04 +1100",1,0.49,298150152,3.26663398743,0.95,0.88,0
1291465206,"Sat, 04 Dec 2010 23:20:06 +1100",1,0.71,298150152,4.305727005,0.85,0.86,0
1291465504,"Sat, 04 Dec 2010 23:25:04 +1100",1,0.69,298150152,3.18846201897,0.76,0.81,0
1291465804,"Sat, 04 Dec 2010 23:30:04 +1100",1,0.93,298150152,3.3204460144,0.71,0.77,0
1291466105,"Sat, 04 Dec 2010 23:35:05 +1100",1,0.52,298150152,3.72999000549,0.76,0.79,0
1291466405,"Sat, 04 Dec 2010 23:40:05 +1100",1,1.45,298150152,3.43748998642,0.93,0.84,0
1291466704,"Sat, 04 Dec 2010 23:45:04 +1100",1,1.19,298150152,3.4965171814,0.93,0.85,0
1291467006,"Sat, 04 Dec 2010 23:50:06 +1100",1,0.78,298150152,4.95049905777,0.81,0.81,0
1291467303,"Sat, 04 Dec 2010 23:55:03 +1100",1,0.84,298150152,2.77631497383,0.65,0.72,0
1291467619,"Sun, 05 Dec 2010 00:00:19 +1100",1,1.3,298150152,18.2922029495,0.76,0.73,0
1291467905,"Sun, 05 Dec 2010 00:05:05 +1100",1,0.34,298150152,3.77475500107,0.77,0.77,0
1291468204,"Sun, 05 Dec 2010 00:10:04 +1100",1,0.35,298150152,2.9579911232,0.52,0.65,0
1291468505,"Sun, 05 Dec 2010 00:15:05 +1100",1,0.65,298150152,3.70400190353,0.59,0.64,0
1291468803,"Sun, 05 Dec 2010 00:20:03 +1100",1,0.95,298150152,2.1758658886,0.67,0.65,0
1291469105,"Sun, 05 Dec 2010 00:25:05 +1100",1,1.23,298150152,4.06305289268,0.75,0.68,0
1291469404,"Sun, 05 Dec 2010 00:30:04 +1100",1,0.6,298150152,1.91371202469,0.69,0.66,0
1291469704,"Sun, 05 Dec 2010 00:35:04 +1100",1,0.47,298150152,3.25402522087,0.77,0.72,0
1291470004,"Sun, 05 Dec 2010 00:40:04 +1100",1,0.71,298150152,3.17427396774,0.71,0.7,0
1291470305,"Sun, 05 Dec 2010 00:45:05 +1100",1,0.6,298150152,3.8591940403,0.56,0.63,0
1291470603,"Sun, 05 Dec 2010 00:50:03 +1100",1,1.27,298150152,2.52565598488,0.76,0.66,0
1291470910,"Sun, 05 Dec 2010 00:55:10 +1100",1,0.45,298150152,8.98155403137,0.63,0.63,0
1291471205,"Sun, 05 Dec 2010 01:00:05 +1100",1,0.29,298150152,3.42491388321,0.48,0.57,0
1291471505,"Sun, 05 Dec 2010 01:05:05 +1100",1,4.57,298150152,3.57986712456,2.99,1.62,0
1291471811,"Sun, 05 Dec 2010 01:10:11 +1100",1,5.97,298150152,9.31744885445,4.47,2.6,0
1291472104,"Sun, 05 Dec 2010 01:15:04 +1100",1,4.65,298150152,2.78571009636,5.96,3.85,0
1291472404,"Sun, 05 Dec 2010 01:20:04 +1100",1,5.63,298150152,3.19962406158,5.5,4.2,0
1291472706,"Sun, 05 Dec 2010 01:25:06 +1100",1,8.54,298150152,4.35249686241,7.06,5.19,0
1291473005,"Sun, 05 Dec 2010 01:30:05 +1100",1,7.71,298150152,3.75057697296,7.52,5.88,0
1291473305,"Sun, 05 Dec 2010 01:35:05 +1100",1,9.99,298150152,3.92636394501,8.59,6.77,0
1291473605,"Sun, 05 Dec 2010 01:40:05 +1100",1,6.07,298150152,3.58374285698,7.72,7,0
1291473905,"Sun, 05 Dec 2010 01:45:05 +1100",1,7.82,298150152,4.32394385338,7.5,7.08,0
1291474207,"Sun, 05 Dec 2010 01:50:07 +1100",1,9.42,298150152,3.53589200974,8.22,7.46,0
1291474505,"Sun, 05 Dec 2010 01:55:05 +1100",1,6.43,298150152,2.68001103401,7.07,7.17,0
1291474805,"Sun, 05 Dec 2010 02:00:05 +1100",1,8.7,298150152,3.84343981743,8.34,7.71,0
1291475105,"Sun, 05 Dec 2010 02:05:05 +1100",1,7.75,298150152,4.37084984779,7.63,7.56,0
1291475407,"Sun, 05 Dec 2010 02:10:07 +1100",1,4.89,298150152,4.9120080471,6.83,7.33,0
1291475706,"Sun, 05 Dec 2010 02:15:06 +1100",1,7.25,298150152,4.66100502014,6.85,7.16,0
1291476004,"Sun, 05 Dec 2010 02:20:04 +1100",1,11.12,298150152,3.03133821487,15.58,11.22,0
1291476306,"Sun, 05 Dec 2010 02:25:06 +1100",1,14.44,298150152,3.99361205101,12.12,10.64,0
.1291476604,"Sun, 05 Dec 2010 02:30:04 +1100",1,7.04,298150152,3.25599312782,9.56,9.91,0
1291476905,"Sun, 05 Dec 2010 02:35:05 +1100",1,19.33,298150152,3.80311203003,12.62,10.84,0
1291477211,"Sun, 05 Dec 2010 02:40:11 +1100",1,6.01,298150152,8.98817610741,8.88,9.72,0
1291477509,"Sun, 05 Dec 2010 02:45:09 +1100",1,8.9,298150152,8.21034312248,8.86,9.44,0
1291477812,"Sun, 05 Dec 2010 02:50:12 +1100",1,8.16,298150152,8.9301469326,8.08,8.91,0
1291478104,"Sun, 05 Dec 2010 02:55:04 +1100",1,11.67,298150152,3.29218912125,12.47,10.58,0
1291478404,"Sun, 05 Dec 2010 03:00:04 +1100",1,8.27,298150152,2.20306015015,9.52,9.81,0
1291478706,"Sun, 05 Dec 2010 03:05:06 +1100",1,6.91,298150152,4.2438390255,7.82,9.09,0
1291479006,"Sun, 05 Dec 2010 03:10:06 +1100",1,9.39,298150152,5.0684158802,8.4,8.96,0
1291479311,"Sun, 05 Dec 2010 03:15:11 +1100",1,10.91,298150152,4.91549777985,9.61,9.32,0
1291479605,"Sun, 05 Dec 2010 03:20:05 +1100",1,9.08,298150152,3.70090389252,8.64,8.96,0
1291479905,"Sun, 05 Dec 2010 03:25:05 +1100",1,11.86,298150152,3.86922597885,10.05,9.39,0
1291480204,"Sun, 05 Dec 2010 03:30:04 +1100",1,5.6,298150152,3.22844409943,7.62,8.58,0
1291480505,"Sun, 05 Dec 2010 03:35:05 +1100",1,5.31,298150152,3.53856801987,6.22,7.72,0
1291480808,"Sun, 05 Dec 2010 03:40:08 +1100",1,6,298150152,4.47429513931,5.98,7.2,0
1291481111,"Sun, 05 Dec 2010 03:45:11 +1100",1,7.53,298150152,8.96963620186,5.93,6.76,0
1291481405,"Sun, 05 Dec 2010 03:50:05 +1100",1,6.55,298150152,4.30569815636,7.07,7.07,0
1291481705,"Sun, 05 Dec 2010 03:55:05 +1100",1,7.49,298150152,3.57756996155,7.14,7.02,0
1291482006,"Sun, 05 Dec 2010 04:00:06 +1100",1,2.82,298150152,4.19520306587,4.73,6.04,0
1291482306,"Sun, 05 Dec 2010 04:05:06 +1100",1,8.88,298150152,3.4078848362,6.99,6.67,0
1291482613,"Sun, 05 Dec 2010 04:10:13 +1100",1,5.06,298150152,12.5068199635,6.54,6.64,0
1291482911,"Sun, 05 Dec 2010 04:15:11 +1100",1,4.74,298150152,3.71353411674,6.09,6.55,0
1291483204,"Sun, 05 Dec 2010 04:20:04 +1100",1,6.91,298150152,3.31029605865,5.6,6.12,0
1291483506,"Sun, 05 Dec 2010 04:25:06 +1100",1,6.13,298150152,5.25465893745,6.23,6.28,0
1291483807,"Sun, 05 Dec 2010 04:30:07 +1100",1,8.42,298150152,3.50788497925,7.1,6.53,0
1291484108,"Sun, 05 Dec 2010 04:35:08 +1100",1,9.56,298150152,3.09858989716,7.83,6.94,0
1291484405,"Sun, 05 Dec 2010 04:40:05 +1100",1,8.16,298150152,3.58408904076,7.32,6.91,0
1291484704,"Sun, 05 Dec 2010 04:45:04 +1100",1,3.93,298150152,3.5042321682,5.64,6.32,0
1291485003,"Sun, 05 Dec 2010 04:50:03 +1100",1,4.26,298150152,2.45858097076,5.22,5.95,0
1291485311,"Sun, 05 Dec 2010 04:55:11 +1100",1,8.13,298150152,8.22304201126,6.96,6.44,0
1291485604,"Sun, 05 Dec 2010 05:00:04 +1100",1,7.23,298150152,2.9342610836,6.56,6.39,0
1291485906,"Sun, 05 Dec 2010 05:05:06 +1100",1,6.32,298150152,3.95396089554,6.23,6.24,0
1291486205,"Sun, 05 Dec 2010 05:10:05 +1100",1,5.44,298150152,3.6943230629,6.56,6.44,0
1291486505,"Sun, 05 Dec 2010 05:15:05 +1100",1,6.64,298150152,3.84248709679,5.67,5.99,0
1291486804,"Sun, 05 Dec 2010 05:20:04 +1100",1,6.91,298150152,3.4143819809,6.05,6.06,0
1291487105,"Sun, 05 Dec 2010 05:25:05 +1100",1,14.75,298150152,3.22858786583,8.64,6.97,0
1291487405,"Sun, 05 Dec 2010 05:30:05 +1100",1,4.6,298150152,3.70847988129,7.53,7.13,0
1291487705,"Sun, 05 Dec 2010 05:35:05 +1100",1,6.02,298150152,4.1497220993,6.29,6.62,0
1291488004,"Sun, 05 Dec 2010 05:40:04 +1100",1,3.01,298150152,3.36128497124,4.91,5.97,0
1291488308,"Sun, 05 Dec 2010 05:45:08 +1100",1,5.3,298150152,4.45930290222,4.83,5.63,0
1291488605,"Sun, 05 Dec 2010 05:50:05 +1100",1,6.68,298150152,3.78569984436,5.85,5.78,0
1291488904,"Sun, 05 Dec 2010 05:55:04 +1100",1,5.95,298150152,2.61442494392,5.97,5.85,0
1291489207,"Sun, 05 Dec 2010 06:00:07 +1100",1,9.48,298150152,4.81141996384,7.17,6.28,0
1291489505,"Sun, 05 Dec 2010 06:05:05 +1100",1,4.9,298150152,3.2147231102,6.84,6.51,0
1291489808,"Sun, 05 Dec 2010 06:10:08 +1100",1,7.93,298150152,6.20942091942,6.67,6.47,0
1291490113,"Sun, 05 Dec 2010 06:15:13 +1100",1,9.31,298150152,3.88573598862,6.86,6.46,0
1291490404,"Sun, 05 Dec 2010 06:20:04 +1100",1,4.16,298150152,2.5929069519,4.96,5.72,0
1291490705,"Sun, 05 Dec 2010 06:25:05 +1100",1,2.45,298150152,3.23483300209,3.76,5,0
1291491007,"Sun, 05 Dec 2010 06:30:07 +1100",1,5.84,298150152,5.47758197784,4.6,5.01,0
1291491306,"Sun, 05 Dec 2010 06:35:06 +1100",1,1.85,298150152,4.36133599281,3.24,4.31,0
1291491604,"Sun, 05 Dec 2010 06:40:04 +1100",1,1.95,298150152,2.95271015167,2.63,3.77,0
1291491905,"Sun, 05 Dec 2010 06:45:05 +1100",1,6.65,298150152,3.601375103,4.76,4.38,0
1291492206,"Sun, 05 Dec 2010 06:50:06 +1100",1,6.21,298150152,4.54134321213,5.21,4.65,0
1291492505,"Sun, 05 Dec 2010 06:55:05 +1100",1,5.89,298150152,3.59928798676,6.46,5.38,0
1291492806,"Sun, 05 Dec 2010 07:00:06 +1100",1,3.43,298150152,3.96045398712,4.24,4.69,0
1291493105,"Sun, 05 Dec 2010 07:05:05 +1100",1,2.39,298150152,3.60657095909,3.73,4.41,0
1291493405,"Sun, 05 Dec 2010 07:10:05 +1100",1,3.08,298150152,3.48890781403,3.6,4.18,0
1291493705,"Sun, 05 Dec 2010 07:15:05 +1100",1,4.54,298150152,3.55293488503,3.57,3.95,0
1291494005,"Sun, 05 Dec 2010 07:20:05 +1100",1,2.79,298150152,4.22182297707,3.43,3.8,0
1291494305,"Sun, 05 Dec 2010 07:25:05 +1100",1,5.93,298150152,3.89406681061,6.57,5.22,0
1291494605,"Sun, 05 Dec 2010 07:30:05 +1100",1,3.18,298150152,3.58894395828,4.57,4.74,0
1291494909,"Sun, 05 Dec 2010 07:35:09 +1100",1,6.89,298150152,3.84558987617,4.49,4.54,0
1291495204,"Sun, 05 Dec 2010 07:40:04 +1100",1,6.45,298150152,2.9544198513,5,4.64,0
1291495507,"Sun, 05 Dec 2010 07:45:07 +1100",1,4.87,298150152,5.95558404922,4.51,4.49,0
1291495805,"Sun, 05 Dec 2010 07:50:05 +1100",1,2.55,298150152,3.64051985741,3.72,4.2,0
1291496105,"Sun, 05 Dec 2010 07:55:05 +1100",1,2.1,298150152,3.59608197212,2.54,3.53,0
1291496405,"Sun, 05 Dec 2010 08:00:05 +1100",1,3.91,298150152,2.73478889465,3.23,3.52,0
1291496706,"Sun, 05 Dec 2010 08:05:06 +1100",1,7.85,298150152,4.24461889267,6.18,4.7,0
1291497005,"Sun, 05 Dec 2010 08:10:05 +1100",1,4.01,298150152,3.25788998604,5.11,4.64,0
1291497305,"Sun, 05 Dec 2010 08:15:05 +1100",1,3.37,298150152,3.70862913132,4.58,4.53,0
1291497605,"Sun, 05 Dec 2010 08:20:05 +1100",1,2.82,298150152,3.51388978958,4.53,4.63,0
1291497908,"Sun, 05 Dec 2010 08:25:08 +1100",1,6.35,298150152,4.47273492813,4.73,4.61,0
1291498204,"Sun, 05 Dec 2010 08:30:04 +1100",1,5.78,298150152,3.50110197067,5.15,4.82,0
1291498503,"Sun, 05 Dec 2010 08:35:03 +1100",1,7.28,298150152,2.40876984596,5.95,5.21,0
1291498805,"Sun, 05 Dec 2010 08:40:05 +1100",1,6.42,298150152,3.77729701996,5.19,5.02,0
1291499104,"Sun, 05 Dec 2010 08:45:04 +1100",1,3.94,298150152,2.39073991776,4.4,4.71,0
1291499406,"Sun, 05 Dec 2010 08:50:06 +1100",1,5.97,298150152,5.11107802391,4.79,4.76,0
1291499706,"Sun, 05 Dec 2010 08:55:06 +1100",1,3.87,298150152,3.93121194839,4.54,4.73,0
1291500005,"Sun, 05 Dec 2010 09:00:05 +1100",1,9.09,298150152,3.49361586571,5.44,4.94,0
1291500306,"Sun, 05 Dec 2010 09:05:06 +1100",1,8.53,298150152,3.1496617794,6.25,5.35,0
1291500604,"Sun, 05 Dec 2010 09:10:04 +1100",1,6.26,298150152,2.39276599884,5.29,5.1,0
1291500910,"Sun, 05 Dec 2010 09:15:10 +1100",1,7.4,298150152,4.12851715088,5.65,5.23,0
1291501205,"Sun, 05 Dec 2010 09:20:05 +1100",1,5.4,298150152,3.23254704475,4.88,4.96,0
1291501504,"Sun, 05 Dec 2010 09:25:04 +1100",1,8.26,298150152,2.53389310837,7.27,5.98,0
1291501804,"Sun, 05 Dec 2010 09:30:04 +1100",1,5.1,298150152,3.33771491051,6.01,5.76,0
1291502104,"Sun, 05 Dec 2010 09:35:04 +1100",1,3.67,298150152,3.07638907433,4.51,5.15,0
1291502404,"Sun, 05 Dec 2010 09:40:04 +1100",1,4.04,298150152,3.51843881607,4.47,4.98,0
1291502704,"Sun, 05 Dec 2010 09:45:04 +1100",1,2.85,298150152,2.69129800797,3.38,4.37,0
1291503006,"Sun, 05 Dec 2010 09:50:06 +1100",1,4.91,298150152,4.45835995674,4.01,4.34,0
1291503304,"Sun, 05 Dec 2010 09:55:04 +1100",1,2.77,298150152,3.26783108711,3.27,3.92,0
1291503604,"Sun, 05 Dec 2010 10:00:04 +1100",1,4.1,298150152,3.18929886818,4.22,4.18,0
1291503904,"Sun, 05 Dec 2010 10:05:04 +1100",1,1.72,298150152,3.05144500732,2.97,3.69,0
1291504206,"Sun, 05 Dec 2010 10:10:06 +1100",1,4.17,298150152,2.66520309448,3.1,3.52,0
1291504504,"Sun, 05 Dec 2010 10:15:04 +1100",1,3.25,298150152,3.43090009689,3.17,3.43,0
1291504806,"Sun, 05 Dec 2010 10:20:06 +1100",1,2.84,298150152,4.39494180679,3.36,3.46,0
1291505105,"Sun, 05 Dec 2010 10:25:05 +1100",1,4.61,298150152,2.65329408646,4.06,3.69,0
1291505406,"Sun, 05 Dec 2010 10:30:06 +1100",1,4.95,298150152,4.08571505547,4.6,4.01,0
1291505705,"Sun, 05 Dec 2010 10:35:05 +1100",1,2.44,298150152,3.80695080757,4.1,4.07,0
1291506009,"Sun, 05 Dec 2010 10:40:09 +1100",1,4.35,298150152,3.17855000496,4.3,4.15,0
1291506305,"Sun, 05 Dec 2010 10:45:05 +1100",1,6.87,298150152,3.87756896019,5.45,4.64,0
.1291506607,"Sun, 05 Dec 2010 10:50:07 +1100",1,3.03,298150152,4.0356400013,4.68,4.6,0
1291506904,"Sun, 05 Dec 2010 10:55:04 +1100",1,4.08,298150152,3.81093811989,4.05,4.3,0
1291507212,"Sun, 05 Dec 2010 11:00:12 +1100",1,6.65,298150152,3.68567109108,4.69,4.42,0
1291507504,"Sun, 05 Dec 2010 11:05:04 +1100",1,3.73,298150152,3.22812700272,4.57,4.48,0
1291507807,"Sun, 05 Dec 2010 11:10:07 +1100",1,3.42,298150152,4.99606895447,4.13,4.33,0
1291508107,"Sun, 05 Dec 2010 11:15:07 +1100",1,3.67,298150152,5.46789693832,4.42,4.46,0
1291508405,"Sun, 05 Dec 2010 11:20:05 +1100",1,3.23,298150152,3.30284190178,4.21,4.39,0
1291508708,"Sun, 05 Dec 2010 11:25:08 +1100",1,3.31,298150152,4.41240096092,5.63,5.18,0
1291509009,"Sun, 05 Dec 2010 11:30:09 +1100",1,3.99,298150152,4.28562021255,5.23,5.14,0
1291509304,"Sun, 05 Dec 2010 11:35:04 +1100",1,3.74,298150152,2.93585109711,4.45,4.84,0
1291509605,"Sun, 05 Dec 2010 11:40:05 +1100",1,5.7,298150152,4.03533792496,4.95,4.9,0
1291509905,"Sun, 05 Dec 2010 11:45:05 +1100",1,3.21,298150152,3.21596097946,3.78,4.4,0
1291510209,"Sun, 05 Dec 2010 11:50:09 +1100",1,4.9,298150152,2.65538883209,4.06,4.31,0
1291510505,"Sun, 05 Dec 2010 11:55:05 +1100",1,2.54,298150152,3.74116897583,3.32,3.95,0
1291510803,"Sun, 05 Dec 2010 12:00:03 +1100",1,4.93,298150152,2.68313002586,4.57,4.33,0
1291511108,"Sun, 05 Dec 2010 12:05:08 +1100",1,3.81,298150152,6.71267819405,3.92,4.13,0
1291511404,"Sun, 05 Dec 2010 12:10:04 +1100",1,6.36,298150152,3.27599191666,5.95,4.85,0
1291511705,"Sun, 05 Dec 2010 12:15:05 +1100",1,3.99,298150152,3.75618290901,4.26,4.4,0
1291512004,"Sun, 05 Dec 2010 12:20:04 +1100",1,2.79,298150152,3.27299809456,3.97,4.3,0
1291512304,"Sun, 05 Dec 2010 12:25:04 +1100",1,2.6,298150152,3.51727795601,3.25,3.9,0
1291512605,"Sun, 05 Dec 2010 12:30:05 +1100",1,2.93,298150152,3.96627688408,3.35,3.76,0
1291512905,"Sun, 05 Dec 2010 12:35:05 +1100",1,3.51,298150152,3.57839012146,3.88,3.91,0
1291513204,"Sun, 05 Dec 2010 12:40:04 +1100",1,7.53,298150152,2.47461700439,5.53,4.53,0
1291513505,"Sun, 05 Dec 2010 12:45:05 +1100",1,3.84,298150152,4.03637385368,4.96,4.6,0
1291513804,"Sun, 05 Dec 2010 12:50:04 +1100",1,5.3,298150152,2.98631596565,6.21,5.3,0
1291514105,"Sun, 05 Dec 2010 12:55:05 +1100",1,7.04,298150152,3.4970331192,7.71,6.2,0
1291514405,"Sun, 05 Dec 2010 13:00:05 +1100",1,2.87,298150152,3.82306218147,4.69,5.31,0
1291514705,"Sun, 05 Dec 2010 13:05:05 +1100",1,3.81,298150152,3.48699092865,4.38,4.99,0
1291515005,"Sun, 05 Dec 2010 13:10:05 +1100",1,2.1,298150152,3.26180005074,3.09,4.28,0
1291515306,"Sun, 05 Dec 2010 13:15:06 +1100",1,3.01,298150152,4.24887394905,3.32,4.06,0
1291515605,"Sun, 05 Dec 2010 13:20:05 +1100",1,3.7,298150152,4.29791808128,3.99,4.17,0
1291515904,"Sun, 05 Dec 2010 13:25:04 +1100",1,2.6,298150152,2.47742009163,3.45,3.91,0
1291516206,"Sun, 05 Dec 2010 13:30:06 +1100",1,1.83,298150152,4.47725296021,2.36,3.3,0
1291516503,"Sun, 05 Dec 2010 13:35:03 +1100",1,8.88,298150152,2.4377040863,5.41,4.19,0
1291516804,"Sun, 05 Dec 2010 13:40:04 +1100",1,2.1,298150152,2.40766096115,4,3.97,0
1291517104,"Sun, 05 Dec 2010 13:45:04 +1100",1,2.39,298150152,2.46168398857,3.66,3.88,0
1291517408,"Sun, 05 Dec 2010 13:50:08 +1100",1,4.58,298150152,3.75353980064,3.36,3.6,0
1291517704,"Sun, 05 Dec 2010 13:55:04 +1100",1,3.86,298150152,2.70321702957,3.76,3.7,0
1291518005,"Sun, 05 Dec 2010 14:00:05 +1100",1,4.88,298150152,3.50474500656,4.47,4.03,0
1291518304,"Sun, 05 Dec 2010 14:05:04 +1100",1,2.84,298150152,2.99594783783,3.86,3.92,0
1291518605,"Sun, 05 Dec 2010 14:10:05 +1100",1,3.19,298150152,3.03161001205,3.88,3.93,0
1291518905,"Sun, 05 Dec 2010 14:15:05 +1100",1,4.98,298150152,3.37026786804,4.36,4.09,0
1291519207,"Sun, 05 Dec 2010 14:20:07 +1100",1,6.51,298150152,3.16869115829,5.78,4.75,0
1291519504,"Sun, 05 Dec 2010 14:25:04 +1100",1,3.67,298150152,2.66005396843,4.98,4.73,0
1291519806,"Sun, 05 Dec 2010 14:30:06 +1100",1,1.9,298150152,3.91449308395,3.23,4.06,0
1291520105,"Sun, 05 Dec 2010 14:35:05 +1100",1,3.54,298150152,3.52467393875,3.8,4.1,0
1291520405,"Sun, 05 Dec 2010 14:40:05 +1100",1,3.26,298150152,3.3455619812,4.67,4.48,0
1291520704,"Sun, 05 Dec 2010 14:45:04 +1100",1,3.68,298150152,2.65557312965,4.17,4.31,0
1291521005,"Sun, 05 Dec 2010 14:50:05 +1100",1,4.77,298150152,2.99481415749,4.27,4.28,0
1291521303,"Sun, 05 Dec 2010 14:55:03 +1100",1,1,298150152,2.52390003204,2.56,3.58,0
1291521604,"Sun, 05 Dec 2010 15:00:04 +1100",1,0.68,298150152,3.27849793434,1.51,2.84,0
1291521905,"Sun, 05 Dec 2010 15:05:05 +1100",1,0.31,298150152,3.83402180672,0.82,2.17,0
1291522205,"Sun, 05 Dec 2010 15:10:05 +1100",1,0.62,298150152,3.53581690788,0.69,1.73,0
1291522504,"Sun, 05 Dec 2010 15:15:04 +1100",1,0.44,298150152,3.46479582787,0.68,1.43,0
1291522805,"Sun, 05 Dec 2010 15:20:05 +1100",1,0.91,298150152,3.24851298332,0.82,1.27,0
1291523104,"Sun, 05 Dec 2010 15:25:04 +1100",1,0.76,298150152,3.51818609238,0.9,1.18,0
1291523405,"Sun, 05 Dec 2010 15:30:05 +1100",1,0.78,298150152,3.26657605171,0.78,1.04,0
1291523703,"Sun, 05 Dec 2010 15:35:03 +1100",1,0.89,298150152,2.40792322159,0.82,0.97,0
1291524005,"Sun, 05 Dec 2010 15:40:05 +1100",1,2.27,298150152,3.81263995171,1.33,1.11,0
1291524304,"Sun, 05 Dec 2010 15:45:04 +1100",1,0.7,298150152,3.1827070713,1.01,1.03,0
1291524604,"Sun, 05 Dec 2010 15:50:04 +1100",1,0.83,298150152,3.33662796021,0.98,1,0
1291524906,"Sun, 05 Dec 2010 15:55:06 +1100",1,1.13,298150152,4.19178581238,1.02,0.99,0
1291525204,"Sun, 05 Dec 2010 16:00:04 +1100",1,0.6,298150152,3.26032590866,0.73,0.86,0
1291525504,"Sun, 05 Dec 2010 16:05:04 +1100",1,1.38,298150152,3.56062984467,0.88,0.86,0
1291525805,"Sun, 05 Dec 2010 16:10:05 +1100",1,0.66,298150152,3.70858597755,0.83,0.84,0
1291526104,"Sun, 05 Dec 2010 16:15:04 +1100",1,0.62,298150152,3.30215191841,0.72,0.79,0
1291526405,"Sun, 05 Dec 2010 16:20:05 +1100",1,0.97,298150152,4.06930398941,0.93,0.85,0
1291526705,"Sun, 05 Dec 2010 16:25:05 +1100",1,0.75,298150152,3.89744496346,0.88,0.85,0
1291527005,"Sun, 05 Dec 2010 16:30:05 +1100",1,0.46,298150152,3.74095892906,0.56,0.71,0
1291527305,"Sun, 05 Dec 2010 16:35:05 +1100",1,0.55,298150152,3.55083489418,0.86,0.82,0
1291527605,"Sun, 05 Dec 2010 16:40:05 +1100",1,0.54,298150152,4.32164096832,0.89,0.87,0
1291527904,"Sun, 05 Dec 2010 16:45:04 +1100",1,0.71,298150152,2.45076799393,0.8,0.82,0
1291528204,"Sun, 05 Dec 2010 16:50:04 +1100",1,0.64,298150152,3.48425197601,0.7,0.77,0
1291528505,"Sun, 05 Dec 2010 16:55:05 +1100",1,0.35,298150152,4.20338487625,0.52,0.67,0
1291528804,"Sun, 05 Dec 2010 17:00:04 +1100",1,0.64,298150152,3.4034678936,0.56,0.63,0
1291529104,"Sun, 05 Dec 2010 17:05:04 +1100",1,0.69,298150152,3.24888706207,0.64,0.64,0
1291529404,"Sun, 05 Dec 2010 17:10:04 +1100",1,0.44,298150152,2.48342204094,0.53,0.59,0
1291529707,"Sun, 05 Dec 2010 17:15:07 +1100",1,2.29,298150152,6.22418403625,1.35,0.89,0
1291530006,"Sun, 05 Dec 2010 17:20:06 +1100",1,0.47,298150152,5.04296588898,0.85,0.8,0
1291530309,"Sun, 05 Dec 2010 17:25:09 +1100",1,0.54,298150152,7.66500401497,0.66,0.72,0
1291530605,"Sun, 05 Dec 2010 17:30:05 +1100",1,0.78,298150152,4.23445296288,0.79,0.75,0
1291530905,"Sun, 05 Dec 2010 17:35:05 +1100",1,0.6,298150152,3.56637692451,0.62,0.68,0
1291531205,"Sun, 05 Dec 2010 17:40:05 +1100",1,0.9,298150152,3.36072802544,0.72,0.69,0
1291531504,"Sun, 05 Dec 2010 17:45:04 +1100",1,1.18,298150152,2.94596004486,0.89,0.75,0
1291531805,"Sun, 05 Dec 2010 17:50:05 +1100",1,0.6,298150152,3.2041990757,0.75,0.72,0
1291532105,"Sun, 05 Dec 2010 17:55:05 +1100",1,0.45,298150152,3.86897587776,0.64,0.68,0
1291532404,"Sun, 05 Dec 2010 18:00:04 +1100",1,0.64,298150152,3.13843798637,0.66,0.68,0
1291532705,"Sun, 05 Dec 2010 18:05:05 +1100",1,0.5,298150152,3.42838597298,0.61,0.65,0
1291533004,"Sun, 05 Dec 2010 18:10:04 +1100",1,1.21,298150152,3.32896590233,0.77,0.68,0
1291533305,"Sun, 05 Dec 2010 18:15:05 +1100",1,0.85,298150152,3.87399697304,0.88,0.75,0
1291533604,"Sun, 05 Dec 2010 18:20:04 +1100",1,0.53,298150152,3.17421102524,0.79,0.75,0
1291533904,"Sun, 05 Dec 2010 18:25:04 +1100",1,0.34,298150152,2.57755899429,0.6,0.68,0
1291534204,"Sun, 05 Dec 2010 18:30:04 +1100",1,0.91,298150152,3.46264791489,0.63,0.65,0
1291534504,"Sun, 05 Dec 2010 18:35:04 +1100",1,1,298150152,2.75820803642,0.77,0.68,0
1291534804,"Sun, 05 Dec 2010 18:40:04 +1100",1,1.13,298150152,3.34238100052,1.14,0.84,0
1291535105,"Sun, 05 Dec 2010 18:45:05 +1100",1,1.1,298150152,4.23721504211,1.04,0.86,0
1291535405,"Sun, 05 Dec 2010 18:50:05 +1100",1,1.23,298150152,3.50380015373,0.87,0.81,0
1291535704,"Sun, 05 Dec 2010 18:55:04 +1100",1,0.73,298150152,3.45055985451,0.79,0.79,0
1291536004,"Sun, 05 Dec 2010 19:00:04 +1100",1,0.72,298150152,2.46340179443,0.64,0.71,0
1291536304,"Sun, 05 Dec 2010 19:05:04 +1100",1,0.87,298150152,2.99270510674,0.71,0.71,0
.1291536605,"Sun, 05 Dec 2010 19:10:05 +1100",1,1.55,298150152,3.44852495193,0.83,0.75,0
1291536905,"Sun, 05 Dec 2010 19:15:05 +1100",1,0.77,298150152,3.87539482117,0.84,0.76,0
1291537205,"Sun, 05 Dec 2010 19:20:05 +1100",1,1.25,298150152,3.79505205154,0.9,0.78,0
1291537505,"Sun, 05 Dec 2010 19:25:05 +1100",1,0.84,298150152,3.97935295105,0.82,0.79,0
1291537805,"Sun, 05 Dec 2010 19:30:05 +1100",1,1.71,298150152,3.89854288101,0.89,0.79,0
1291538105,"Sun, 05 Dec 2010 19:35:05 +1100",1,0.72,298150152,3.87739992142,0.69,0.72,0
1291538404,"Sun, 05 Dec 2010 19:40:04 +1100",1,1.48,298150152,3.54680895805,0.74,0.7,0
1291538704,"Sun, 05 Dec 2010 19:45:04 +1100",1,1.09,298150152,3.01846218109,0.76,0.7,0
1291539005,"Sun, 05 Dec 2010 19:50:05 +1100",1,0.66,298150152,3.24777698517,0.66,0.65,0
1291539304,"Sun, 05 Dec 2010 19:55:04 +1100",1,0.54,298150152,3.04273700714,0.63,0.63,0
1291539604,"Sun, 05 Dec 2010 20:00:04 +1100",1,0.71,298150152,3.25648212433,0.74,0.68,0
1291539905,"Sun, 05 Dec 2010 20:05:05 +1100",1,0.94,298150152,3.40210294724,0.82,0.72,0
1291540205,"Sun, 05 Dec 2010 20:10:05 +1100",1,0.47,298150152,4.02520608902,0.66,0.68,0
1291540504,"Sun, 05 Dec 2010 20:15:04 +1100",1,1.14,298150152,3.26175308228,1.34,1.04,0
1291540805,"Sun, 05 Dec 2010 20:20:05 +1100",1,0.82,298150152,3.24963498116,1.05,0.99,0
1291541105,"Sun, 05 Dec 2010 20:25:05 +1100",1,0.69,298150152,3.81515407562,0.85,0.91,0
1291541404,"Sun, 05 Dec 2010 20:30:04 +1100",1,0.64,298150152,3.15852808952,0.77,0.86,0
1291541705,"Sun, 05 Dec 2010 20:35:05 +1100",1,1.03,298150152,3.49887013435,0.97,0.92,0
1291542004,"Sun, 05 Dec 2010 20:40:04 +1100",1,0.75,298150152,3.27259302139,0.91,0.9,0
1291542304,"Sun, 05 Dec 2010 20:45:04 +1100",1,0.72,298150152,3.5683619976,0.86,0.89,0
1291542605,"Sun, 05 Dec 2010 20:50:05 +1100",1,0.49,298150152,3.55736112595,0.63,0.77,0
1291542905,"Sun, 05 Dec 2010 20:55:05 +1100",1,0.65,298150152,3.83664011955,0.64,0.72,0
1291543204,"Sun, 05 Dec 2010 21:00:04 +1100",1,0.78,298150152,3.32877206802,0.67,0.71,0
1291543504,"Sun, 05 Dec 2010 21:05:04 +1100",1,0.56,298150152,3.2331662178,0.66,0.7,0
1291543805,"Sun, 05 Dec 2010 21:10:05 +1100",1,0.51,298150152,4.06247997284,0.57,0.64,0
1291544104,"Sun, 05 Dec 2010 21:15:04 +1100",1,0.97,298150152,3.44682097435,0.7,0.66,0
1291544404,"Sun, 05 Dec 2010 21:20:04 +1100",1,0.51,298150152,2.8529279232,0.64,0.63,0
1291544703,"Sun, 05 Dec 2010 21:25:03 +1100",1,0.95,298150152,1.59383392334,0.74,0.67,0
1291545007,"Sun, 05 Dec 2010 21:30:07 +1100",1,0.5,298150152,5.31062197685,0.53,0.58,0
1291545304,"Sun, 05 Dec 2010 21:35:04 +1100",1,0.52,298150152,3.23253798485,0.52,0.56,0
1291545604,"Sun, 05 Dec 2010 21:40:04 +1100",1,0.56,298150152,3.31104683876,0.5,0.53,0
1291545904,"Sun, 05 Dec 2010 21:45:04 +1100",1,0.58,298150152,3.33390688896,0.73,0.63,0
1291546205,"Sun, 05 Dec 2010 21:50:05 +1100",1,0.42,298150152,4.02976989746,0.65,0.62,0
1291546505,"Sun, 05 Dec 2010 21:55:05 +1100",1,0.53,298150152,3.60522699356,0.52,0.56,0
1291546804,"Sun, 05 Dec 2010 22:00:04 +1100",1,0.46,298150152,3.01182508469,0.52,0.54,0
1291547105,"Sun, 05 Dec 2010 22:05:05 +1100",1,0.35,298150152,3.88772892952,0.49,0.52,0
1291547404,"Sun, 05 Dec 2010 22:10:04 +1100",1,0.62,298150152,3.1957859993,0.53,0.53,0
1291547706,"Sun, 05 Dec 2010 22:15:06 +1100",1,0.97,298150152,4.92211985588,0.61,0.55,0
1291548005,"Sun, 05 Dec 2010 22:20:05 +1100",1,0.61,298150152,3.98670697212,0.62,0.56,0
1291548305,"Sun, 05 Dec 2010 22:25:05 +1100",1,0.87,298150152,3.59467792511,0.74,0.61,0
1291548604,"Sun, 05 Dec 2010 22:30:04 +1100",1,0.58,298150152,3.20413088799,0.62,0.59,0
1291548905,"Sun, 05 Dec 2010 22:35:05 +1100",1,0.63,298150152,3.96442294121,0.65,0.6,0
1291549205,"Sun, 05 Dec 2010 22:40:05 +1100",1,0.59,298150152,3.77906394005,0.5,0.54,0
1291549504,"Sun, 05 Dec 2010 22:45:04 +1100",1,0.66,298150152,3.46311998367,0.59,0.56,0
1291549804,"Sun, 05 Dec 2010 22:50:04 +1100",1,0.74,298150152,3.24225401878,0.64,0.57,0
1291550104,"Sun, 05 Dec 2010 22:55:04 +1100",1,0.4,298150152,3.70018601418,0.52,0.53,0
1291550405,"Sun, 05 Dec 2010 23:00:05 +1100",1,1.78,298150152,3.63974905014,1.81,1.09,0
1291550704,"Sun, 05 Dec 2010 23:05:04 +1100",1,0.75,298150152,2.81749010086,1.12,0.98,0
1291551005,"Sun, 05 Dec 2010 23:10:05 +1100",1,0.39,298150152,3.83892798424,0.62,0.79,0
1291551305,"Sun, 05 Dec 2010 23:15:05 +1100",1,2.52,298150152,3.52259397507,1.21,0.95,0
1291551604,"Sun, 05 Dec 2010 23:20:04 +1100",1,1.23,298150152,3.50731897354,1.37,1.1,0
1291551906,"Sun, 05 Dec 2010 23:25:06 +1100",1,1.24,298150152,5.09494590759,1.08,1.02,0
1291552205,"Sun, 05 Dec 2010 23:30:05 +1100",1,2.51,298150152,3.63598299026,1.78,1.29,0
1291552504,"Sun, 05 Dec 2010 23:35:04 +1100",1,1.66,298150152,2.45208001137,2.51,1.8,0
1291552805,"Sun, 05 Dec 2010 23:40:05 +1100",1,1.06,298150152,4.21505999565,1.6,1.59,0
1291553104,"Sun, 05 Dec 2010 23:45:04 +1100",1,2.72,298150152,2.41280388832,1.89,1.68,0
1291553403,"Sun, 05 Dec 2010 23:50:03 +1100",1,1.13,298150152,2.37678408623,1.39,1.51,0
1291553705,"Sun, 05 Dec 2010 23:55:05 +1100",1,0.78,298150152,4.27117609978,1.05,1.32,0
1291554021,"Mon, 06 Dec 2010 00:00:21 +1100",1,1.35,298150152,19.3940329552,0.86,1.13,0
1291554305,"Mon, 06 Dec 2010 00:05:05 +1100",1,0.79,298150152,3.44385910034,1.07,1.16,0
1291554604,"Mon, 06 Dec 2010 00:10:04 +1100",1,0.84,298150152,3.37551116943,1,1.1,0
1291554904,"Mon, 06 Dec 2010 00:15:04 +1100",1,0.79,298150152,3.79111886024,0.88,1.01,0
1291555204,"Mon, 06 Dec 2010 00:20:04 +1100",1,0.69,298150152,3.15906310081,0.68,0.88,0
1291555505,"Mon, 06 Dec 2010 00:25:05 +1100",1,1,298150152,3.36649513245,0.76,0.84,0
1291555805,"Mon, 06 Dec 2010 00:30:05 +1100",1,0.6,298150152,4.21785616875,0.71,0.79,0
1291556103,"Mon, 06 Dec 2010 00:35:03 +1100",1,0.61,298150152,2.3646478653,0.87,0.86,0
1291556405,"Mon, 06 Dec 2010 00:40:05 +1100",1,0.4,298150152,3.40326809883,0.6,0.74,0
1291556705,"Mon, 06 Dec 2010 00:45:05 +1100",1,0.33,298150152,3.9835050106,0.49,0.66,0
1291557004,"Mon, 06 Dec 2010 00:50:04 +1100",1,0.38,298150152,2.67093491554,0.51,0.61,0
1291557304,"Mon, 06 Dec 2010 00:55:04 +1100",1,0.52,298150152,3.45667791367,0.5,0.57,0
1291557605,"Mon, 06 Dec 2010 01:00:05 +1100",1,0.61,298150152,3.42811512947,0.6,0.59,0
1291557906,"Mon, 06 Dec 2010 01:05:06 +1100",1,2.28,298150152,4.42581796646,1.97,1.22,0
1291558209,"Mon, 06 Dec 2010 01:10:09 +1100",1,6.74,298150152,2.74055504799,3.93,2.17,0
1291558506,"Mon, 06 Dec 2010 01:15:06 +1100",1,8.56,298150152,3.46187210083,6.07,3.43,0
1291558806,"Mon, 06 Dec 2010 01:20:06 +1100",1,5.98,298150152,2.74322605133,5.05,3.64,0
1291559104,"Mon, 06 Dec 2010 01:25:04 +1100",1,4.41,298150152,2.432254076,5.86,4.52,0
1291559415,"Mon, 06 Dec 2010 01:30:15 +1100",1,4.57,298150152,4.14888811111,5.15,4.6,0
1291559704,"Mon, 06 Dec 2010 01:35:04 +1100",1,4.74,298150152,2.47669792175,4.74,4.56,0
1291560005,"Mon, 06 Dec 2010 01:40:05 +1100",1,5.65,298150152,4.15865111351,4.38,4.38,0
1291560305,"Mon, 06 Dec 2010 01:45:05 +1100",1,3.96,298150152,3.19121694565,5.49,5.03,0
1291560606,"Mon, 06 Dec 2010 01:50:06 +1100",1,2.42,298150152,4.41484117508,4.19,4.66,0
1291560905,"Mon, 06 Dec 2010 01:55:05 +1100",1,4.08,298150152,3.19029998779,5.93,5.42,0
1291561205,"Mon, 06 Dec 2010 02:00:05 +1100",1,2.98,298150152,3.73709011078,4.04,4.74,0
1291561505,"Mon, 06 Dec 2010 02:05:05 +1100",1,3.26,298150152,3.81541514397,3.72,4.41,0
1291561804,"Mon, 06 Dec 2010 02:10:04 +1100",1,14.33,298150152,2.46366786957,9.1,6.24,0
1291562105,"Mon, 06 Dec 2010 02:15:05 +1100",1,6.8,298150152,3.31897497177,6.63,5.79,0
1291562408,"Mon, 06 Dec 2010 02:20:08 +1100",1,4.41,298150152,4.23026514053,4.77,5.17,0
1291562705,"Mon, 06 Dec 2010 02:25:05 +1100",1,3.62,298150152,3.6544611454,4.45,4.97,0
1291563004,"Mon, 06 Dec 2010 02:30:04 +1100",1,4.58,298150152,2.72286581993,4.38,4.79,0
1291563305,"Mon, 06 Dec 2010 02:35:05 +1100",1,5.83,298150152,2.63502216339,6.44,5.58,0
1291563610,"Mon, 06 Dec 2010 02:40:10 +1100",1,6.6,298150152,9.41326403618,5.26,5.19,0
1291563906,"Mon, 06 Dec 2010 02:45:06 +1100",1,5.29,298150152,5.15538096428,4.74,4.95,0
1291564202,"Mon, 06 Dec 2010 02:50:02 +1100",1,4.73,298150152,1.65106391907,4.8,4.93,0
1291564510,"Mon, 06 Dec 2010 02:55:10 +1100",1,16.04,298150152,5.43643379211,8.62,6.24,0
1291564803,"Mon, 06 Dec 2010 03:00:03 +1100",1,5.03,298150152,2.46798801422,6.42,5.93,0
1291565105,"Mon, 06 Dec 2010 03:05:05 +1100",1,3.18,298150152,3.64946007729,4.61,5.29,0
1291565406,"Mon, 06 Dec 2010 03:10:06 +1100",1,5.56,298150152,3.3707511425,5.62,5.54,0
1291565705,"Mon, 06 Dec 2010 03:15:05 +1100",1,3.35,298150152,3.93221187592,4.73,5.21,0
1291566005,"Mon, 06 Dec 2010 03:20:05 +1100",1,3.26,298150152,3.18977093697,4.53,5.07,0
1291566308,"Mon, 06 Dec 2010 03:25:08 +1100",1,3.32,298150152,7.12920689583,3.47,4.41,0
.1291566607,"Mon, 06 Dec 2010 03:30:07 +1100",1,5.89,298150152,3.23855805397,3.93,4.27,0
1291566904,"Mon, 06 Dec 2010 03:35:04 +1100",1,2.38,298150152,2.58255004883,3.3,3.96,0
1291567207,"Mon, 06 Dec 2010 03:40:07 +1100",1,3.9,298150152,6.28833293915,3.93,4.08,0
1291567505,"Mon, 06 Dec 2010 03:45:05 +1100",1,6.34,298150152,3.96143007278,5.12,4.48,0
1291567804,"Mon, 06 Dec 2010 03:50:04 +1100",1,2.97,298150152,3.67964291573,4.31,4.34,0
1291568104,"Mon, 06 Dec 2010 03:55:04 +1100",1,11.76,298150152,3.3012778759,6.26,4.96,0
1291568405,"Mon, 06 Dec 2010 04:00:05 +1100",1,4.83,298150152,3.47966098785,4.95,4.72,0
1291568710,"Mon, 06 Dec 2010 04:05:10 +1100",1,6.15,298150152,8.41539907455,5.95,5.24,0
1291569007,"Mon, 06 Dec 2010 04:10:07 +1100",1,4.45,298150152,3.220692873,4.31,4.67,0
1291569305,"Mon, 06 Dec 2010 04:15:05 +1100",1,4.5,298150152,3.21898889542,4.1,4.45,0
1291569605,"Mon, 06 Dec 2010 04:20:05 +1100",1,6.44,298150152,3.52707695961,6.44,5.41,0
1291569905,"Mon, 06 Dec 2010 04:25:05 +1100",1,5.42,298150152,3.77222704887,4.82,4.91,0
1291570206,"Mon, 06 Dec 2010 04:30:06 +1100",1,5.1,298150152,4.3985080719,5.19,5.04,0
1291570504,"Mon, 06 Dec 2010 04:35:04 +1100",1,3.42,298150152,3.31596112251,4.41,4.74,0
1291570816,"Mon, 06 Dec 2010 04:40:16 +1100",1,5.77,298150152,4.51364898682,5.37,5.03,0
1291571104,"Mon, 06 Dec 2010 04:45:04 +1100",1,7.51,298150152,2.5828371048,6.51,5.58,0
1291571405,"Mon, 06 Dec 2010 04:50:05 +1100",1,4.45,298150152,3.56709909439,5.89,5.62,0
1291571704,"Mon, 06 Dec 2010 04:55:04 +1100",1,5.22,298150152,2.95670104027,5,5.25,0
1291572010,"Mon, 06 Dec 2010 05:00:10 +1100",1,9.52,298150152,3.76415085793,5.98,5.45,0
1291572308,"Mon, 06 Dec 2010 05:05:08 +1100",1,5.34,298150152,3.07518005371,5.15,5.2,0
1291572603,"Mon, 06 Dec 2010 05:10:03 +1100",1,5.55,298150152,2.46653985977,5.44,5.28,0
1291572904,"Mon, 06 Dec 2010 05:15:04 +1100",1,10.9,298150152,3.54011106491,6.71,5.69,0
1291573205,"Mon, 06 Dec 2010 05:20:05 +1100",1,2.68,298150152,3.55072593689,4.23,4.91,0
1291573505,"Mon, 06 Dec 2010 05:25:05 +1100",1,3.61,298150152,3.47574687004,3.93,4.56,0
1291573806,"Mon, 06 Dec 2010 05:30:06 +1100",1,3.3,298150152,3.79795789719,3.91,4.4,0
1291574106,"Mon, 06 Dec 2010 05:35:06 +1100",1,3.76,298150152,4.20602202415,3.7,4.17,0
1291574403,"Mon, 06 Dec 2010 05:40:03 +1100",1,2.32,298150152,2.66834592819,3.79,4.17,0
1291574705,"Mon, 06 Dec 2010 05:45:05 +1100",1,1.84,298150152,3.67628312111,3.04,3.78,0
1291575005,"Mon, 06 Dec 2010 05:50:05 +1100",1,4.57,298150152,3.68705201149,3.94,3.97,0
1291575305,"Mon, 06 Dec 2010 05:55:05 +1100",1,1.99,298150152,3.38348698616,3,3.58,0
1291575603,"Mon, 06 Dec 2010 06:00:03 +1100",1,3.32,298150152,2.63829898834,3.13,3.46,0
1291575904,"Mon, 06 Dec 2010 06:05:04 +1100",1,1.34,298150152,2.45082116127,1.89,2.82,0
1291576205,"Mon, 06 Dec 2010 06:10:05 +1100",1,4.57,298150152,4.00365781784,2.56,2.75,0
1291576504,"Mon, 06 Dec 2010 06:15:04 +1100",1,4.09,298150152,3.41308188438,3.61,3.14,0
1291576806,"Mon, 06 Dec 2010 06:20:06 +1100",1,2.8,298150152,3.15799283981,3.32,3.17,0
1291577105,"Mon, 06 Dec 2010 06:25:05 +1100",1,2.55,298150152,3.92548513412,3.71,3.4,0
1291577405,"Mon, 06 Dec 2010 06:30:05 +1100",1,1.37,298150152,3.50671696663,2.44,2.96,0
1291577734,"Mon, 06 Dec 2010 06:35:34 +1100",1,9.17,298150152,3.58934903145,4.36,3.4,0
1291578005,"Mon, 06 Dec 2010 06:40:05 +1100",1,2.62,298150152,3.16751694679,3.2,3.16,0
1291578305,"Mon, 06 Dec 2010 06:45:05 +1100",1,4.89,298150152,2.67374587059,4.63,3.79,0
1291578604,"Mon, 06 Dec 2010 06:50:04 +1100",1,2.29,298150152,2.47400093079,2.84,3.24,0
1291578905,"Mon, 06 Dec 2010 06:55:05 +1100",1,2.11,298150152,3.87826895714,3.32,3.42,0
1291579205,"Mon, 06 Dec 2010 07:00:05 +1100",1,1.8,298150152,3.05555605888,2.82,3.19,0
1291579505,"Mon, 06 Dec 2010 07:05:05 +1100",1,1.76,298150152,3.27630901337,3.04,3.24,0
1291579805,"Mon, 06 Dec 2010 07:10:05 +1100",1,1.42,298150152,3.872590065,1.77,2.61,0
1291580111,"Mon, 06 Dec 2010 07:15:11 +1100",1,14.47,298150152,9.28083395958,6.3,3.97,0
1291580405,"Mon, 06 Dec 2010 07:20:05 +1100",1,2.89,298150152,3.70165514946,4.62,3.91,0
1291580705,"Mon, 06 Dec 2010 07:25:05 +1100",1,4.47,298150152,4.01607394218,4.22,3.89,0
1291581029,"Mon, 06 Dec 2010 07:30:29 +1100",1,12.25,298150152,4.88417005539,5.87,4.47,0
1291581306,"Mon, 06 Dec 2010 07:35:06 +1100",1,1.92,298150152,4.66527318954,4.06,4.16,0
1291581604,"Mon, 06 Dec 2010 07:40:04 +1100",1,1.37,298150152,2.62867712975,3.19,3.83,0
1291581905,"Mon, 06 Dec 2010 07:45:05 +1100",1,1.56,298150152,3.68906903267,1.88,3.05,0
1291582205,"Mon, 06 Dec 2010 07:50:05 +1100",1,1.3,298150152,3.50769495964,1.4,2.5,0
1291582503,"Mon, 06 Dec 2010 07:55:03 +1100",1,0.87,298150152,2.40055418015,0.99,2.01,0
1291582805,"Mon, 06 Dec 2010 08:00:05 +1100",1,1.84,298150152,4.51714086533,1.42,1.9,0
1291583104,"Mon, 06 Dec 2010 08:05:04 +1100",1,0.83,298150152,2.38515996933,1.14,1.65,0
1291583404,"Mon, 06 Dec 2010 08:10:04 +1100",1,0.9,298150152,3.15649700165,0.9,1.4,0
1291583704,"Mon, 06 Dec 2010 08:15:04 +1100",1,0.72,298150152,2.39382696152,0.92,1.27,0
1291584004,"Mon, 06 Dec 2010 08:20:04 +1100",1,0.7,298150152,3.40164494514,0.9,1.17,0
1291584305,"Mon, 06 Dec 2010 08:25:05 +1100",1,1.1,298150152,3.2356300354,0.96,1.11,0
1291584605,"Mon, 06 Dec 2010 08:30:05 +1100",1,1.83,298150152,3.71513915062,1.15,1.1,0
1291584905,"Mon, 06 Dec 2010 08:35:05 +1100",1,1.11,298150152,3.76396298409,1.31,1.21,0
1291585203,"Mon, 06 Dec 2010 08:40:03 +1100",1,0.68,298150152,2.39793086052,0.93,1.07,0
1291585505,"Mon, 06 Dec 2010 08:45:05 +1100",1,2.56,298150152,3.79722905159,1.66,1.3,0
1291585805,"Mon, 06 Dec 2010 08:50:05 +1100",1,3.28,298150152,3.01755189896,2.15,1.56,0
1291586104,"Mon, 06 Dec 2010 08:55:04 +1100",1,1.98,298150152,3.23592019081,2.1,1.69,0
1291586405,"Mon, 06 Dec 2010 09:00:05 +1100",1,2.11,298150152,3.41852211952,2.11,1.8,0
1291586705,"Mon, 06 Dec 2010 09:05:05 +1100",1,2.09,298150152,3.85014510155,2.02,1.84,0
1291587005,"Mon, 06 Dec 2010 09:10:05 +1100",1,2.21,298150152,3.57529091835,2.15,1.93,0
1291587305,"Mon, 06 Dec 2010 09:15:05 +1100",1,2.22,298150152,3.32957601547,2.24,2.02,0
1291587605,"Mon, 06 Dec 2010 09:20:05 +1100",1,1.9,298150152,4.07483887672,2.1,2.01,0
1291587905,"Mon, 06 Dec 2010 09:25:05 +1100",1,2.45,298150152,4.01844787598,2.14,2.03,0
1291588205,"Mon, 06 Dec 2010 09:30:05 +1100",1,2.48,298150152,3.08557319641,2.11,2.03,0
1291588504,"Mon, 06 Dec 2010 09:35:04 +1100",1,2.22,298150152,3.4937338829,2.21,2.08,0
1291588805,"Mon, 06 Dec 2010 09:40:05 +1100",1,2.2,298150152,3.25066900253,2.11,2.06,0
1291589105,"Mon, 06 Dec 2010 09:45:05 +1100",1,2.58,298150152,3.29000091553,2.46,2.22,0
1291589404,"Mon, 06 Dec 2010 09:50:04 +1100",1,3.27,298150152,2.76854109764,2.94,2.47,0
1291589706,"Mon, 06 Dec 2010 09:55:06 +1100",1,3.16,298150152,4.71214485168,3.06,2.66,0
1291590005,"Mon, 06 Dec 2010 10:00:05 +1100",1,1.64,298150152,3.41319084167,2.5,2.55,0
1291590305,"Mon, 06 Dec 2010 10:05:05 +1100",1,1.41,298150152,3.77574896812,1.93,2.29,0
1291590606,"Mon, 06 Dec 2010 10:10:06 +1100",1,1.74,298150152,4.11143493652,1.5,1.98,0
1291590904,"Mon, 06 Dec 2010 10:15:04 +1100",1,0.6,298150152,3.02690911293,0.95,1.6,0
1291591204,"Mon, 06 Dec 2010 10:20:04 +1100",1,0.76,298150152,3.28433918953,0.83,1.36,0
1291591503,"Mon, 06 Dec 2010 10:25:03 +1100",1,1.57,298150152,2.4466278553,1.16,1.34,0
1291591805,"Mon, 06 Dec 2010 10:30:05 +1100",1,1.41,298150152,3.8493001461,1.34,1.36,0
1291592105,"Mon, 06 Dec 2010 10:35:05 +1100",1,0.97,298150152,3.43551802635,1.25,1.33,0
1291592410,"Mon, 06 Dec 2010 10:40:10 +1100",1,1.52,298150152,9.05708193779,1.21,1.27,0
1291592705,"Mon, 06 Dec 2010 10:45:05 +1100",1,1.39,298150152,4.20573616028,1.14,1.2,0
1291593004,"Mon, 06 Dec 2010 10:50:04 +1100",1,1.4,298150152,3.76660490036,1.34,1.27,0
1291593305,"Mon, 06 Dec 2010 10:55:05 +1100",1,0.92,298150152,3.39968800545,1.16,1.22,0
1291593605,"Mon, 06 Dec 2010 11:00:05 +1100",1,1.21,298150152,4.00328993797,1.06,1.14,0
1291593904,"Mon, 06 Dec 2010 11:05:04 +1100",1,1.33,298150152,3.34771513939,1.63,1.38,0
1291594206,"Mon, 06 Dec 2010 11:10:06 +1100",1,0.69,298150152,3.42068505287,1.03,1.18,0
1291594503,"Mon, 06 Dec 2010 11:15:03 +1100",1,0.62,298150152,2.45642399788,0.87,1.07,0
1291594805,"Mon, 06 Dec 2010 11:20:05 +1100",1,0.95,298150152,3.87546801567,0.91,1.03,0
1291595105,"Mon, 06 Dec 2010 11:25:05 +1100",1,0.86,298150152,3.43224096298,0.91,0.99,0
1291595405,"Mon, 06 Dec 2010 11:30:05 +1100",1,1.23,298150152,3.90232896805,0.99,0.98,0
1291595705,"Mon, 06 Dec 2010 11:35:05 +1100",1,0.74,298150152,4.45611190796,0.9,0.95,0
1291596004,"Mon, 06 Dec 2010 11:40:04 +1100",1,0.58,298150152,3.32562804222,0.67,0.83,0
1291596305,"Mon, 06 Dec 2010 11:45:05 +1100",1,1.01,298150152,3.95200181007,0.88,0.87,0
.1291596604,"Mon, 06 Dec 2010 11:50:04 +1100",1,1.08,298150152,2.70332717896,0.88,0.85,0
1291596905,"Mon, 06 Dec 2010 11:55:05 +1100",1,1.24,298150152,3.33601689339,1.23,1.03,0
1291597205,"Mon, 06 Dec 2010 12:00:05 +1100",1,1.26,298150152,3.51265597343,1.11,1.02,0
1291597504,"Mon, 06 Dec 2010 12:05:04 +1100",1,0.92,298150152,3.50795602798,0.83,0.9,0
1291597804,"Mon, 06 Dec 2010 12:10:04 +1100",1,1.1,298150152,3.7425069809,1.43,1.18,0
1291598105,"Mon, 06 Dec 2010 12:15:05 +1100",1,0.94,298150152,3.58903884888,1.07,1.08,0
1291598404,"Mon, 06 Dec 2010 12:20:04 +1100",1,4.13,298150152,3.53678798676,1.74,1.28,0
1291598705,"Mon, 06 Dec 2010 12:25:05 +1100",1,1.21,298150152,4.10439586639,1.67,1.44,0
1291599003,"Mon, 06 Dec 2010 12:30:03 +1100",1,0.97,298150152,2.4654750824,1.3,1.34,0
1291599305,"Mon, 06 Dec 2010 12:35:05 +1100",1,0.63,298150152,3.21948599815,1.08,1.25,0
1291599605,"Mon, 06 Dec 2010 12:40:05 +1100",1,1.83,298150152,4.0796289444,1.23,1.23,0
1291599905,"Mon, 06 Dec 2010 12:45:05 +1100",1,0.73,298150152,4.01870012283,0.88,1.08,0
1291600204,"Mon, 06 Dec 2010 12:50:04 +1100",1,0.8,298150152,3.22054386139,0.85,0.99,0
1291600505,"Mon, 06 Dec 2010 12:55:05 +1100",1,1.51,298150152,3.80468297005,1.02,1.01,0
1291600804,"Mon, 06 Dec 2010 13:00:04 +1100",1,0.96,298150152,3.31084990501,0.89,0.95,0
1291601103,"Mon, 06 Dec 2010 13:05:03 +1100",1,1.43,298150152,2.4512898922,1.12,1,0
1291601405,"Mon, 06 Dec 2010 13:10:05 +1100",1,0.51,298150152,3.7889277935,0.8,0.89,0
1291601704,"Mon, 06 Dec 2010 13:15:04 +1100",1,1.16,298150152,2.44498682022,1.06,0.97,0
1291602004,"Mon, 06 Dec 2010 13:20:04 +1100",1,0.63,298150152,3.33851909637,0.87,0.9,0
1291602305,"Mon, 06 Dec 2010 13:25:05 +1100",1,1.38,298150152,4.05294704437,1.12,0.98,0
1291602604,"Mon, 06 Dec 2010 13:30:04 +1100",1,1.24,298150152,3.2506070137,1.03,0.97,0
1291602905,"Mon, 06 Dec 2010 13:35:05 +1100",1,0.48,298150152,3.24767708778,0.82,0.9,0
1291603204,"Mon, 06 Dec 2010 13:40:04 +1100",1,0.84,298150152,3.19850516319,0.82,0.86,0
1291603505,"Mon, 06 Dec 2010 13:45:05 +1100",1,0.62,298150152,4.0765478611,0.71,0.8,0
1291603803,"Mon, 06 Dec 2010 13:50:03 +1100",1,1.08,298150152,2.46435379982,0.8,0.8,0
1291604105,"Mon, 06 Dec 2010 13:55:05 +1100",1,0.36,298150152,3.75514292717,0.66,0.74,0
1291604405,"Mon, 06 Dec 2010 14:00:05 +1100",1,0.98,298150152,3.5108101368,0.76,0.74,0
1291604704,"Mon, 06 Dec 2010 14:05:04 +1100",1,0.4,298150152,3.1587729454,0.59,0.67,0
1291605004,"Mon, 06 Dec 2010 14:10:04 +1100",1,1.48,298150152,2.87124586105,0.93,0.78,0
1291605305,"Mon, 06 Dec 2010 14:15:05 +1100",1,1.03,298150152,4.01497101784,1.06,0.87,0
1291605605,"Mon, 06 Dec 2010 14:20:05 +1100",1,2.24,298150152,3.57917308807,1.73,1.16,0
1291605904,"Mon, 06 Dec 2010 14:25:04 +1100",1,1.33,298150152,3.24442887306,1.38,1.16,0
1291606205,"Mon, 06 Dec 2010 14:30:05 +1100",1,1.46,298150152,3.98158311844,1.18,1.11,0
1291606505,"Mon, 06 Dec 2010 14:35:05 +1100",1,1.75,298150152,3.28827810287,1.15,1.08,0
1291606804,"Mon, 06 Dec 2010 14:40:04 +1100",1,0.51,298150152,2.93889093399,0.85,0.98,0
1291607105,"Mon, 06 Dec 2010 14:45:05 +1100",1,1.11,298150152,3.65273499489,0.99,1,0
1291607405,"Mon, 06 Dec 2010 14:50:05 +1100",1,1.99,298150152,4.01871585846,1.62,1.23,0
1291607704,"Mon, 06 Dec 2010 14:55:04 +1100",1,0.92,298150152,2.58197689056,1.29,1.19,0
1291608005,"Mon, 06 Dec 2010 15:00:05 +1100",1,3.45,298150152,3.5855410099,1.63,1.3,0
1291608305,"Mon, 06 Dec 2010 15:05:05 +1100",1,1.15,298150152,3.78986597061,1.24,1.21,0
1291608605,"Mon, 06 Dec 2010 15:10:05 +1100",1,1.18,298150152,3.53457117081,1.09,1.14,0
1291608904,"Mon, 06 Dec 2010 15:15:04 +1100",1,1.73,298150152,3.2657020092,1.26,1.19,0
1291609205,"Mon, 06 Dec 2010 15:20:05 +1100",1,1.14,298150152,4.14175105095,1.47,1.34,0
1291609504,"Mon, 06 Dec 2010 15:25:04 +1100",1,1.6,298150152,3.15123510361,1.39,1.31,0
1291609805,"Mon, 06 Dec 2010 15:30:05 +1100",1,1.01,298150152,3.37817788124,1.22,1.25,0
1291610105,"Mon, 06 Dec 2010 15:35:05 +1100",1,1.34,298150152,3.89818191528,1.13,1.18,0
1291610404,"Mon, 06 Dec 2010 15:40:04 +1100",1,0.47,298150152,2.83420705795,0.9,1.08,0
1291610704,"Mon, 06 Dec 2010 15:45:04 +1100",1,1.78,298150152,3.33742213249,1.07,1.08,0
1291611004,"Mon, 06 Dec 2010 15:50:04 +1100",1,0.82,298150152,3.33455300331,0.97,1.04,0
1291611304,"Mon, 06 Dec 2010 15:55:04 +1100",1,0.57,298150152,3.04000401497,0.74,0.91,0
1291611604,"Mon, 06 Dec 2010 16:00:04 +1100",1,1.14,298150152,3.32153391838,1,0.96,0
1291611903,"Mon, 06 Dec 2010 16:05:03 +1100",1,1.09,298150152,2.42726993561,1.02,0.97,0
1291612205,"Mon, 06 Dec 2010 16:10:05 +1100",1,1.47,298150152,4.7630648613,1.07,0.99,0
1291612503,"Mon, 06 Dec 2010 16:15:03 +1100",1,1.88,298150152,2.22789096832,1.11,1,0
1291612805,"Mon, 06 Dec 2010 16:20:05 +1100",1,1,298150152,3.85050415993,0.99,0.96,0
1291613105,"Mon, 06 Dec 2010 16:25:05 +1100",1,0.83,298150152,3.14496302605,1.05,1.02,0
1291613404,"Mon, 06 Dec 2010 16:30:04 +1100",1,0.58,298150152,3.20985889435,0.88,0.96,0
1291613704,"Mon, 06 Dec 2010 16:35:04 +1100",1,0.77,298150152,3.40867304802,1.11,1.09,0
1291614003,"Mon, 06 Dec 2010 16:40:03 +1100",1,0.78,298150152,2.42611002922,0.87,0.99,0
1291614304,"Mon, 06 Dec 2010 16:45:04 +1100",1,1.46,298150152,3.06856799126,1.06,1.01,0
1291614605,"Mon, 06 Dec 2010 16:50:05 +1100",1,0.79,298150152,3.61926293373,0.93,0.97,0
1291614904,"Mon, 06 Dec 2010 16:55:04 +1100",1,1.05,298150152,2.37576413155,0.96,0.96,0
1291615205,"Mon, 06 Dec 2010 17:00:05 +1100",1,1.35,298150152,3.52468395233,1.14,1.02,0
1291615505,"Mon, 06 Dec 2010 17:05:05 +1100",1,0.96,298150152,3.77372908592,0.96,0.96,0
1291615805,"Mon, 06 Dec 2010 17:10:05 +1100",1,2.84,298150152,3.27912902832,1.57,1.18,0
1291616105,"Mon, 06 Dec 2010 17:15:05 +1100",1,3.49,298150152,3.54786896706,2.4,1.64,0
1291616405,"Mon, 06 Dec 2010 17:20:05 +1100",1,0.98,298150152,3.21651005745,1.62,1.52,0
1291616705,"Mon, 06 Dec 2010 17:25:05 +1100",1,1.86,298150152,3.48676514626,1.55,1.48,0
1291617005,"Mon, 06 Dec 2010 17:30:05 +1100",1,0.86,298150152,4.72645998001,1.12,1.3,0
1291617304,"Mon, 06 Dec 2010 17:35:04 +1100",1,1.01,298150152,3.53140902519,1.09,1.24,0
1291617605,"Mon, 06 Dec 2010 17:40:05 +1100",1,1.03,298150152,3.88653612137,1.27,1.3,0
1291617904,"Mon, 06 Dec 2010 17:45:04 +1100",1,1.53,298150152,2.67644000053,1.3,1.28,0
1291618205,"Mon, 06 Dec 2010 17:50:05 +1100",1,1.26,298150152,4.00723218918,1.09,1.18,0
1291618504,"Mon, 06 Dec 2010 17:55:04 +1100",1,0.64,298150152,3.53904485703,0.79,1.02,0
1291618803,"Mon, 06 Dec 2010 18:00:03 +1100",1,0.95,298150152,2.40878081322,0.82,0.96,0
1291619105,"Mon, 06 Dec 2010 18:05:05 +1100",1,2.07,298150152,3.93926978111,1.61,1.24,0
1291619404,"Mon, 06 Dec 2010 18:10:04 +1100",1,1.87,298150152,2.69089698792,1.68,1.36,0
1291619703,"Mon, 06 Dec 2010 18:15:03 +1100",1,0.7,298150152,2.40510416031,1.34,1.31,0
1291620005,"Mon, 06 Dec 2010 18:20:05 +1100",1,0.57,298150152,3.81789112091,0.87,1.11,0
1291620305,"Mon, 06 Dec 2010 18:25:05 +1100",1,0.72,298150152,3.26890206337,0.7,0.96,0
1291620603,"Mon, 06 Dec 2010 18:30:03 +1100",1,0.77,298150152,2.41260385513,0.74,0.89,0
1291620904,"Mon, 06 Dec 2010 18:35:04 +1100",1,0.55,298150152,2.75120091438,0.61,0.79,0
1291621204,"Mon, 06 Dec 2010 18:40:04 +1100",1,1.5,298150152,2.93335700035,0.98,0.88,0
1291621505,"Mon, 06 Dec 2010 18:45:05 +1100",1,1.1,298150152,4.01931500435,1.02,0.92,0
1291621803,"Mon, 06 Dec 2010 18:50:03 +1100",1,1,298150152,2.65267205238,0.98,0.91,0
1291622110,"Mon, 06 Dec 2010 18:55:10 +1100",1,0.67,298150152,9.01909399033,0.8,0.85,0
1291622404,"Mon, 06 Dec 2010 19:00:04 +1100",1,1.04,298150152,3.2695338726,0.97,0.9,0
1291622705,"Mon, 06 Dec 2010 19:05:05 +1100",1,1.44,298150152,2.47894310951,0.91,0.87,0
1291623005,"Mon, 06 Dec 2010 19:10:05 +1100",1,0.5,298150152,3.57303285599,0.69,0.78,0
1291623304,"Mon, 06 Dec 2010 19:15:04 +1100",1,0.92,298150152,3.20592999458,0.81,0.79,0
1291623605,"Mon, 06 Dec 2010 19:20:05 +1100",1,0.93,298150152,3.26951003075,0.9,0.83,0
1291623905,"Mon, 06 Dec 2010 19:25:05 +1100",1,1.72,298150152,3.25200104713,1.14,0.92,0
1291624204,"Mon, 06 Dec 2010 19:30:04 +1100",1,1.1,298150152,3.2241961956,1.01,0.91,0
1291624504,"Mon, 06 Dec 2010 19:35:04 +1100",1,0.38,298150152,2.70810079575,0.66,0.78,0
1291624806,"Mon, 06 Dec 2010 19:40:06 +1100",1,0.61,298150152,4.88985300064,0.82,0.82,0
1291625105,"Mon, 06 Dec 2010 19:45:05 +1100",1,0.97,298150152,3.86171507835,0.82,0.81,0
1291625405,"Mon, 06 Dec 2010 19:50:05 +1100",1,0.59,298150152,4.50067877769,0.74,0.77,0
1291625704,"Mon, 06 Dec 2010 19:55:04 +1100",1,0.5,298150152,3.20041918755,0.65,0.71,0
1291626005,"Mon, 06 Dec 2010 20:00:05 +1100",1,0.76,298150152,3.88892102242,1.04,0.88,0
1291626304,"Mon, 06 Dec 2010 20:05:04 +1100",1,0.79,298150152,3.25753307343,0.89,0.84,0
.1291626604,"Mon, 06 Dec 2010 20:10:04 +1100",1,1.17,298150152,2.72539114952,0.92,0.85,0
1291626906,"Mon, 06 Dec 2010 20:15:06 +1100",1,1.19,298150152,3.96742486954,1.1,0.92,0
1291627204,"Mon, 06 Dec 2010 20:20:04 +1100",1,1.09,298150152,3.19256997108,1.01,0.92,0
1291627505,"Mon, 06 Dec 2010 20:25:05 +1100",1,0.99,298150152,3.92891287804,0.86,0.85,0
1291627808,"Mon, 06 Dec 2010 20:30:08 +1100",1,0.96,298150152,7.34161686897,1.1,0.99,0
1291628104,"Mon, 06 Dec 2010 20:35:04 +1100",1,1.01,298150152,2.72005391121,1.21,1.08,0
1291628404,"Mon, 06 Dec 2010 20:40:04 +1100",1,0.69,298150152,3.21328496933,1.06,1.06,0
1291628704,"Mon, 06 Dec 2010 20:45:04 +1100",1,0.88,298150152,3.48039484024,0.88,0.97,0
1291629005,"Mon, 06 Dec 2010 20:50:05 +1100",1,0.67,298150152,3.8881111145,0.81,0.92,0
1291629305,"Mon, 06 Dec 2010 20:55:05 +1100",1,0.96,298150152,3.78008008003,0.77,0.85,0
1291629603,"Mon, 06 Dec 2010 21:00:03 +1100",1,0.85,298150152,2.53251981735,0.78,0.82,0
1291629905,"Mon, 06 Dec 2010 21:05:05 +1100",1,1.78,298150152,3.76515698433,1.29,1.04,0
1291630205,"Mon, 06 Dec 2010 21:10:05 +1100",1,0.83,298150152,3.73022508621,1.07,1.01,0
1291630504,"Mon, 06 Dec 2010 21:15:04 +1100",1,0.76,298150152,3.21387314796,0.84,0.92,0
1291630805,"Mon, 06 Dec 2010 21:20:05 +1100",1,1.01,298150152,4.33454608917,0.9,0.91,0
1291631103,"Mon, 06 Dec 2010 21:25:03 +1100",1,0.95,298150152,1.56113696098,0.95,0.92,0
1291631405,"Mon, 06 Dec 2010 21:30:05 +1100",1,0.78,298150152,3.8267660141,0.76,0.83,0
1291631705,"Mon, 06 Dec 2010 21:35:05 +1100",1,0.93,298150152,3.77902507782,0.73,0.78,0
1291632004,"Mon, 06 Dec 2010 21:40:04 +1100",1,0.8,298150152,3.68971705437,0.96,0.87,0
1291632305,"Mon, 06 Dec 2010 21:45:05 +1100",1,1.21,298150152,3.25406193733,1.13,0.97,0
1291632605,"Mon, 06 Dec 2010 21:50:05 +1100",1,1.5,298150152,3.7884311676,1.24,1.05,0
1291632905,"Mon, 06 Dec 2010 21:55:05 +1100",1,1.46,298150152,3.56650900841,1.16,1.04,0
1291633205,"Mon, 06 Dec 2010 22:00:05 +1100",1,1.01,298150152,3.25032711029,1.16,1.07,0
1291633505,"Mon, 06 Dec 2010 22:05:05 +1100",1,0.78,298150152,3.84501504898,0.88,0.97,0
1291633803,"Mon, 06 Dec 2010 22:10:03 +1100",1,0.7,298150152,2.69162511826,0.88,0.95,0
1291634105,"Mon, 06 Dec 2010 22:15:05 +1100",1,0.93,298150152,3.54371404648,0.86,0.91,0
1291634404,"Mon, 06 Dec 2010 22:20:04 +1100",1,4.29,298150152,2.73565196991,1.69,1.16,0
1291634704,"Mon, 06 Dec 2010 22:25:04 +1100",1,0.72,298150152,2.97284507751,1.16,1.07,0
1291635003,"Mon, 06 Dec 2010 22:30:03 +1100",1,1.11,298150152,2.39702892303,1.01,1.02,0
1291635303,"Mon, 06 Dec 2010 22:35:03 +1100",1,0.97,298150152,2.39326405525,0.85,0.92,0
1291635605,"Mon, 06 Dec 2010 22:40:05 +1100",1,0.83,298150152,3.96781802177,0.87,0.91,0
1291635905,"Mon, 06 Dec 2010 22:45:05 +1100",1,0.94,298150152,3.46339082718,0.85,0.88,0
1291636205,"Mon, 06 Dec 2010 22:50:05 +1100",1,0.87,298150152,3.51895999908,0.8,0.84,0
1291636504,"Mon, 06 Dec 2010 22:55:04 +1100",1,0.61,298150152,3.1986348629,0.7,0.78,0
1291636804,"Mon, 06 Dec 2010 23:00:04 +1100",1,0.67,298150152,3.71237683296,0.69,0.74,0
1291637105,"Mon, 06 Dec 2010 23:05:05 +1100",1,0.78,298150152,3.6708381176,0.73,0.73,0
1291637405,"Mon, 06 Dec 2010 23:10:05 +1100",1,1,298150152,3.5096950531,0.83,0.75,0
1291637705,"Mon, 06 Dec 2010 23:15:05 +1100",1,3.33,298150152,3.75825309753,2.62,1.5,0
1291638005,"Mon, 06 Dec 2010 23:20:05 +1100",1,1.27,298150152,3.86581993103,1.97,1.55,0
1291638305,"Mon, 06 Dec 2010 23:25:05 +1100",1,1.25,298150152,4.34103989601,1.34,1.36,0
1291638605,"Mon, 06 Dec 2010 23:30:05 +1100",1,2.11,298150152,3.71720600128,1.55,1.41,0
1291638904,"Mon, 06 Dec 2010 23:35:04 +1100",1,0.73,298150152,3.22486710548,1.17,1.28,0
1291639205,"Mon, 06 Dec 2010 23:40:05 +1100",1,1.54,298150152,3.70211791992,1.18,1.23,0
1291639505,"Mon, 06 Dec 2010 23:45:05 +1100",1,1.51,298150152,3.5073018074,1.37,1.29,0
1291639805,"Mon, 06 Dec 2010 23:50:05 +1100",1,2,298150152,3.59979081154,1.57,1.39,0
1291640105,"Mon, 06 Dec 2010 23:55:05 +1100",1,0.34,298150152,4.38126015663,0.98,1.19,0
1291640421,"Tue, 07 Dec 2010 00:00:21 +1100",1,2.2,298150152,19.4793319702,1.12,1.15,0
1291640705,"Tue, 07 Dec 2010 00:05:05 +1100",1,0.81,298150152,3.77305817604,0.9,1.04,0
1291641005,"Tue, 07 Dec 2010 00:10:05 +1100",1,0.88,298150152,3.51434111595,0.84,0.96,0
1291641304,"Tue, 07 Dec 2010 00:15:04 +1100",1,0.7,298150152,3.32801103592,0.86,0.93,0
1291641605,"Tue, 07 Dec 2010 00:20:05 +1100",1,0.79,298150152,3.24150490761,0.81,0.88,0
1291641904,"Tue, 07 Dec 2010 00:25:04 +1100",1,0.33,298150152,2.83789420128,0.7,0.83,0
1291642205,"Tue, 07 Dec 2010 00:30:05 +1100",1,0.74,298150152,4.18071508408,0.72,0.8,0
1291642504,"Tue, 07 Dec 2010 00:35:04 +1100",1,0.63,298150152,3.49907898903,0.73,0.79,0
1291642805,"Tue, 07 Dec 2010 00:40:05 +1100",1,1.71,298150152,3.61552095413,0.96,0.85,0
1291643104,"Tue, 07 Dec 2010 00:45:04 +1100",1,1.11,298150152,2.45739912987,0.95,0.86,0
1291643406,"Tue, 07 Dec 2010 00:50:06 +1100",1,0.94,298150152,4.46564984322,0.87,0.83,0
1291643704,"Tue, 07 Dec 2010 00:55:04 +1100",1,0.71,298150152,3.35806202888,0.73,0.78,0
1291644004,"Tue, 07 Dec 2010 01:00:04 +1100",1,0.59,298150152,2.74995303154,0.67,0.72,0
1291644307,"Tue, 07 Dec 2010 01:05:07 +1100",1,3.51,298150152,6.44497513771,2.83,1.65,0
1291644605,"Tue, 07 Dec 2010 01:10:05 +1100",1,6,298150152,3.24322605133,4.16,2.47,0
1291644905,"Tue, 07 Dec 2010 01:15:05 +1100",1,4.14,298150152,2.67190098763,4.46,3.12,0
1291645205,"Tue, 07 Dec 2010 01:20:05 +1100",1,5.02,298150152,3.48743009567,4.55,3.51,0
1291645507,"Tue, 07 Dec 2010 01:25:07 +1100",1,5.7,298150152,5.08682489395,7.06,4.99,0
1291645804,"Tue, 07 Dec 2010 01:30:04 +1100",1,7.36,298150152,3.43452501297,6.71,5.33,0
1291646111,"Tue, 07 Dec 2010 01:35:11 +1100",1,6.71,298150152,3.46118378639,5.49,5.07,0
1291646407,"Tue, 07 Dec 2010 01:40:07 +1100",1,8.42,298150152,3.34171295166,6.7,5.65,0
1291646705,"Tue, 07 Dec 2010 01:45:05 +1100",1,7.04,298150152,4.06415987015,6.76,5.93,0
1291647007,"Tue, 07 Dec 2010 01:50:07 +1100",1,5.93,298150152,4.65171790123,6.06,5.83,0
1291647306,"Tue, 07 Dec 2010 01:55:06 +1100",1,6.1,298150152,4.61270499229,6.03,5.86,0
1291647610,"Tue, 07 Dec 2010 02:00:10 +1100",1,5.57,298150152,6.23343300819,5.88,5.86,0
1291647905,"Tue, 07 Dec 2010 02:05:05 +1100",1,9.01,298150152,3.34840607643,6.67,6.17,0
1291648207,"Tue, 07 Dec 2010 02:10:07 +1100",1,6.52,298150152,5.16018104553,6.9,6.43,0
1291648509,"Tue, 07 Dec 2010 02:15:09 +1100",1,5.78,298150152,4.01387500763,6.21,6.28,0
1291648840,"Tue, 07 Dec 2010 02:20:40 +1100",1,37.73,298150152,9.95611786842,16.91,10.08,0
1291649104,"Tue, 07 Dec 2010 02:25:04 +1100",1,5.84,298150152,2.39821600914,10.86,9.35,0
1291649408,"Tue, 07 Dec 2010 02:30:08 +1100",1,8.39,298150152,4.37952804565,8.13,8.43,0
1291649709,"Tue, 07 Dec 2010 02:35:09 +1100",1,6.61,298150152,7.89248394966,6.62,7.62,0
1291650009,"Tue, 07 Dec 2010 02:40:09 +1100",1,4.18,298150152,8.26390981674,5.23,6.76,0
1291650305,"Tue, 07 Dec 2010 02:45:05 +1100",1,4.86,298150152,3.79255700111,5.15,6.3,0
1291650606,"Tue, 07 Dec 2010 02:50:06 +1100",1,6.44,298150152,3.35107684135,7.4,7.06,0
1291650905,"Tue, 07 Dec 2010 02:55:05 +1100",1,5.5,298150152,3.8264799118,6.2,6.62,0
1291651205,"Tue, 07 Dec 2010 03:00:05 +1100",1,8.59,298150152,3.73654389381,7.13,6.78,0
1291651504,"Tue, 07 Dec 2010 03:05:04 +1100",1,11.49,298150152,3.23223090172,7.04,6.66,0
1291651805,"Tue, 07 Dec 2010 03:10:05 +1100",1,6.23,298150152,4.2429959774,6.97,6.83,0
1291652106,"Tue, 07 Dec 2010 03:15:06 +1100",1,7.36,298150152,3.7282269001,6.63,6.66,0
1291652407,"Tue, 07 Dec 2010 03:20:07 +1100",1,5.63,298150152,4.30495715141,6.07,6.41,0
1291652712,"Tue, 07 Dec 2010 03:25:12 +1100",1,7.9,298150152,11.4782431126,6.82,6.61,0
1291653004,"Tue, 07 Dec 2010 03:30:04 +1100",1,5.87,298150152,2.74336910248,8.18,7.51,0
1291653304,"Tue, 07 Dec 2010 03:35:04 +1100",1,6.53,298150152,3.59952902794,6.74,7.05,0
1291653608,"Tue, 07 Dec 2010 03:40:08 +1100",1,5.38,298150152,3.53809309006,5.99,6.63,0
1291653905,"Tue, 07 Dec 2010 03:45:05 +1100",1,5.34,298150152,3.20194292068,5.44,6.19,0
1291654230,"Tue, 07 Dec 2010 03:50:30 +1100",1,11.52,298150152,2.57313084602,6.81,6.43,0
1291654504,"Tue, 07 Dec 2010 03:55:04 +1100",1,6.8,298150152,3.30645799637,6.57,6.42,0
1291654815,"Tue, 07 Dec 2010 04:00:15 +1100",1,6.96,298150152,13.8023459911,6.34,6.37,0
1291655109,"Tue, 07 Dec 2010 04:05:09 +1100",1,5.2,298150152,8.28909301758,5.92,6.22,0
1291655409,"Tue, 07 Dec 2010 04:10:09 +1100",1,4.58,298150152,8.25392007828,4.85,5.65,0
1291655735,"Tue, 07 Dec 2010 04:15:35 +1100",1,6.58,298150152,3.68357801437,5.9,5.89,0
1291656006,"Tue, 07 Dec 2010 04:20:06 +1100",1,3.9,298150152,3.38638591766,4.71,5.41,0
1291656305,"Tue, 07 Dec 2010 04:25:05 +1100",1,4.63,298150152,3.77790594101,4.86,5.27,0
.1291656606,"Tue, 07 Dec 2010 04:30:06 +1100",1,5.53,298150152,4.01245522499,5.52,5.44,0
1291656910,"Tue, 07 Dec 2010 04:35:10 +1100",1,7.67,298150152,3.98393392563,6.61,5.91,0
1291657205,"Tue, 07 Dec 2010 04:40:05 +1100",1,5.6,298150152,3.59475493431,6.03,5.83,0
1291657504,"Tue, 07 Dec 2010 04:45:04 +1100",1,4.61,298150152,3.2780251503,5.68,5.79,0
1291657807,"Tue, 07 Dec 2010 04:50:07 +1100",1,10.57,298150152,5.8406689167,7.01,6.18,0
1291658111,"Tue, 07 Dec 2010 04:55:11 +1100",1,7.26,298150152,4.25620794296,6.65,6.15,0
1291658408,"Tue, 07 Dec 2010 05:00:08 +1100",1,7.19,298150152,3.49014997482,6.19,6.02,0
1291658705,"Tue, 07 Dec 2010 05:05:05 +1100",1,8.43,298150152,3.65503406525,7.84,6.87,0
1291659005,"Tue, 07 Dec 2010 05:10:05 +1100",1,4.84,298150152,3.33967399597,6.86,6.8,0
1291659307,"Tue, 07 Dec 2010 05:15:07 +1100",1,6.54,298150152,4.29008698463,6.47,6.66,0
1291659604,"Tue, 07 Dec 2010 05:20:04 +1100",1,6.54,298150152,2.60033583641,6.68,6.7,0
1291659904,"Tue, 07 Dec 2010 05:25:04 +1100",1,7.09,298150152,3.08854913712,7.16,6.95,0
1291660205,"Tue, 07 Dec 2010 05:30:05 +1100",1,7.88,298150152,3.30999088287,6.92,6.84,0
1291660509,"Tue, 07 Dec 2010 05:35:09 +1100",1,6.41,298150152,8.49558210373,5.9,6.38,0
1291660808,"Tue, 07 Dec 2010 05:40:08 +1100",1,5.54,298150152,3.58166384697,5.5,6.05,0
1291661105,"Tue, 07 Dec 2010 05:45:05 +1100",1,10.89,298150152,4.1812479496,7.2,6.56,0
1291661404,"Tue, 07 Dec 2010 05:50:04 +1100",1,5.32,298150152,3.27834892273,6.85,6.61,0
1291661710,"Tue, 07 Dec 2010 05:55:10 +1100",1,9.89,298150152,4.7050640583,7.88,7.02,0
1291662005,"Tue, 07 Dec 2010 06:00:05 +1100",1,8.05,298150152,3.52758002281,7.56,7.08,0
1291662305,"Tue, 07 Dec 2010 06:05:05 +1100",1,5.66,298150152,4.04353189468,7.11,7.05,0
1291662605,"Tue, 07 Dec 2010 06:10:05 +1100",1,4.1,298150152,3.96676397324,5.76,6.52,0
1291662904,"Tue, 07 Dec 2010 06:15:04 +1100",1,3.35,298150152,3.22657895088,4.65,5.84,0
1291663204,"Tue, 07 Dec 2010 06:20:04 +1100",1,4.68,298150152,3.44203281403,4.62,5.46,0
1291663505,"Tue, 07 Dec 2010 06:25:05 +1100",1,5.04,298150152,3.40247893333,4.75,5.24,0
1291663807,"Tue, 07 Dec 2010 06:30:07 +1100",1,4.91,298150152,4.25130009651,4.63,5.05,0
1291664105,"Tue, 07 Dec 2010 06:35:05 +1100",1,6.08,298150152,3.52675294876,5.92,5.53,0
1291664405,"Tue, 07 Dec 2010 06:40:05 +1100",1,4.32,298150152,3.77915787697,4.5,4.99,0
1291664706,"Tue, 07 Dec 2010 06:45:06 +1100",1,3.87,298150152,3.0174138546,4.08,4.65,0
1291665006,"Tue, 07 Dec 2010 06:50:06 +1100",1,2.83,298150152,4.08019900322,3.48,4.26,0
1291665305,"Tue, 07 Dec 2010 06:55:05 +1100",1,3.12,298150152,3.4469640255,3.33,3.98,0
1291665606,"Tue, 07 Dec 2010 07:00:06 +1100",1,9.14,298150152,4.21653485298,6.44,5.05,0
1291665905,"Tue, 07 Dec 2010 07:05:05 +1100",1,6.71,298150152,3.77611303329,7.41,5.85,0
1291666207,"Tue, 07 Dec 2010 07:10:07 +1100",1,5.72,298150152,3.78876614571,5.8,5.52,0
1291666505,"Tue, 07 Dec 2010 07:15:05 +1100",1,11.34,298150152,3.74681305885,8.67,6.65,0
1291666804,"Tue, 07 Dec 2010 07:20:04 +1100",1,8.12,298150152,2.51720285416,7.95,6.83,0
1291667108,"Tue, 07 Dec 2010 07:25:08 +1100",1,3.32,298150152,6.69111514091,4.98,5.84,0
1291667405,"Tue, 07 Dec 2010 07:30:05 +1100",1,2.25,298150152,3.61508202553,3.27,4.86,0
1291667706,"Tue, 07 Dec 2010 07:35:06 +1100",1,2.4,298150152,4.97253704071,2.69,4.18,0
1291668007,"Tue, 07 Dec 2010 07:40:07 +1100",1,3.66,298150152,2.92387795448,3.06,3.94,0
1291668305,"Tue, 07 Dec 2010 07:45:05 +1100",1,3.48,298150152,3.57368397713,3.74,4.08,0
1291668607,"Tue, 07 Dec 2010 07:50:07 +1100",1,4.21,298150152,3.90887308121,4.18,4.22,0
1291668904,"Tue, 07 Dec 2010 07:55:04 +1100",1,2.66,298150152,2.81756615639,4.18,4.34,0
1291669206,"Tue, 07 Dec 2010 08:00:06 +1100",1,4.86,298150152,3.5176589489,5.2,4.76,0
1291669505,"Tue, 07 Dec 2010 08:05:05 +1100",1,3.5,298150152,3.85364890099,4.07,4.41,0
1291669805,"Tue, 07 Dec 2010 08:10:05 +1100",1,4.29,298150152,3.9595580101,4.35,4.44,0
1291670106,"Tue, 07 Dec 2010 08:15:06 +1100",1,7.15,298150152,4.65944600105,6.55,5.39,0
1291670405,"Tue, 07 Dec 2010 08:20:05 +1100",1,3.68,298150152,3.60229992867,5.49,5.36,0
1291670706,"Tue, 07 Dec 2010 08:25:06 +1100",1,7.07,298150152,4.76524090767,6.39,5.71,0
1291671005,"Tue, 07 Dec 2010 08:30:05 +1100",1,4.44,298150152,3.57324504852,5.91,5.75,0
1291671303,"Tue, 07 Dec 2010 08:35:03 +1100",1,4.08,298150152,1.99703621864,4.85,5.33,0
1291671605,"Tue, 07 Dec 2010 08:40:05 +1100",1,8.1,298150152,4.10537695885,7.66,6.41,0
1291671906,"Tue, 07 Dec 2010 08:45:06 +1100",1,6.32,298150152,4.14940690994,6.81,6.42,0
1291672205,"Tue, 07 Dec 2010 08:50:05 +1100",1,5.45,298150152,3.95934391022,7.36,6.88,0
1291672506,"Tue, 07 Dec 2010 08:55:06 +1100",1,2.83,298150152,4.51415896416,4.75,5.89,0
1291672804,"Tue, 07 Dec 2010 09:00:04 +1100",1,6.08,298150152,3.48226618767,6.1,6.17,0
1291673105,"Tue, 07 Dec 2010 09:05:05 +1100",1,4.12,298150152,3.19135093689,5.11,5.72,0
1291673405,"Tue, 07 Dec 2010 09:10:05 +1100",1,5.38,298150152,3.52837705612,5.68,5.81,0
1291673705,"Tue, 07 Dec 2010 09:15:05 +1100",1,3.27,298150152,3.86316895485,4.77,5.43,0
1291674003,"Tue, 07 Dec 2010 09:20:03 +1100",1,6.97,298150152,2.14629006386,8.34,6.94,0
1291674305,"Tue, 07 Dec 2010 09:25:05 +1100",1,4.76,298150152,3.28292989731,7.29,6.97,0
1291674607,"Tue, 07 Dec 2010 09:30:07 +1100",1,7.32,298150152,5.25272512436,7.52,7.16,0
1291674904,"Tue, 07 Dec 2010 09:35:04 +1100",1,4.47,298150152,3.29531407356,6.03,6.66,0
1291675203,"Tue, 07 Dec 2010 09:40:03 +1100",1,6.32,298150152,2.71040391922,6.72,6.82,0
1291675505,"Tue, 07 Dec 2010 09:45:05 +1100",1,3.74,298150152,3.86918401718,7.39,7.39,0
1291675804,"Tue, 07 Dec 2010 09:50:04 +1100",1,6.34,298150152,2.7797729969,6.88,7.19,0
1291676105,"Tue, 07 Dec 2010 09:55:05 +1100",1,5.02,298150152,3.64732408524,5.58,6.51,0
1291676405,"Tue, 07 Dec 2010 10:00:05 +1100",1,8.79,298150152,4.49127006531,6.92,6.8,0
1291676703,"Tue, 07 Dec 2010 10:05:03 +1100",1,3,298150152,2.60594105721,5.62,6.42,0
1291677007,"Tue, 07 Dec 2010 10:10:07 +1100",1,9.57,298150152,6.05737495422,6.7,6.52,0
1291677305,"Tue, 07 Dec 2010 10:15:05 +1100",1,6.22,298150152,3.37397098541,6.05,6.25,0
1291677605,"Tue, 07 Dec 2010 10:20:05 +1100",1,4.55,298150152,4.06490302086,4.79,5.61,0
1291677907,"Tue, 07 Dec 2010 10:25:07 +1100",1,3.43,298150152,6.05282092094,4.44,5.29,0
1291678205,"Tue, 07 Dec 2010 10:30:05 +1100",1,2.77,298150152,3.02076888084,3.81,4.82,0
1291678504,"Tue, 07 Dec 2010 10:35:04 +1100",1,4.6,298150152,3.24836802483,4.02,4.62,0
1291678804,"Tue, 07 Dec 2010 10:40:04 +1100",1,5.27,298150152,3.35583591461,5.8,5.32,0
1291679104,"Tue, 07 Dec 2010 10:45:04 +1100",1,5.35,298150152,3.1364030838,5.48,5.31,0
1291679405,"Tue, 07 Dec 2010 10:50:05 +1100",1,4.39,298150152,3.83144712448,4.72,5.03,0
1291679704,"Tue, 07 Dec 2010 10:55:04 +1100",1,5.22,298150152,2.70785284042,6.06,5.64,0
1291680006,"Tue, 07 Dec 2010 11:00:06 +1100",1,7.46,298150152,4.24499297142,6.51,5.86,0
1291680304,"Tue, 07 Dec 2010 11:05:04 +1100",1,6.3,298150152,3.24836802483,6.87,6.29,0
1291680609,"Tue, 07 Dec 2010 11:10:09 +1100",1,5.01,298150152,8.50438308716,6.51,6.35,0
1291680905,"Tue, 07 Dec 2010 11:15:05 +1100",1,3.24,298150152,3.49677801132,5.77,6.17,0
1291681205,"Tue, 07 Dec 2010 11:20:05 +1100",1,6.04,298150152,3.58589410782,5.97,6.1,0
1291681506,"Tue, 07 Dec 2010 11:25:06 +1100",1,6.65,298150152,3.65089201927,5.79,5.89,0
1291681808,"Tue, 07 Dec 2010 11:30:08 +1100",1,4.11,298150152,7.05946302414,5.04,5.58,0
1291682103,"Tue, 07 Dec 2010 11:35:03 +1100",1,3,298150152,2.24073696136,4.35,5.17,0
1291682405,"Tue, 07 Dec 2010 11:40:05 +1100",1,5,298150152,3.35115289688,6.06,5.75,0
1291682707,"Tue, 07 Dec 2010 11:45:07 +1100",1,8.75,298150152,4.19282197952,6.3,5.81,0
1291683004,"Tue, 07 Dec 2010 11:50:04 +1100",1,9.14,298150152,3.65460896492,7.9,6.51,0
1291683303,"Tue, 07 Dec 2010 11:55:03 +1100",1,7.52,298150152,2.5020570755,6.77,6.27,0
1291683604,"Tue, 07 Dec 2010 12:00:04 +1100",1,6.1,298150152,2.8597509861,6.35,6.25,0
1291683905,"Tue, 07 Dec 2010 12:05:05 +1100",1,3.87,298150152,4.14780211449,5.08,5.75,0
1291684205,"Tue, 07 Dec 2010 12:10:05 +1100",1,3.69,298150152,3.78408408165,4.83,5.48,0
1291684504,"Tue, 07 Dec 2010 12:15:04 +1100",1,5.63,298150152,2.75361299515,5.37,5.52,0
1291684805,"Tue, 07 Dec 2010 12:20:05 +1100",1,4.16,298150152,4.15933704376,5.36,5.55,0
1291685104,"Tue, 07 Dec 2010 12:25:04 +1100",1,7.75,298150152,2.90673613548,5.54,5.44,0
1291685406,"Tue, 07 Dec 2010 12:30:06 +1100",1,4.2,298150152,4.300355196,5.27,5.45,0
1291685705,"Tue, 07 Dec 2010 12:35:05 +1100",1,3.95,298150152,4.30861496925,4.5,5.05,0
1291686005,"Tue, 07 Dec 2010 12:40:05 +1100",1,6.04,298150152,3.48491811752,9.3,7.16,0
1291686304,"Tue, 07 Dec 2010 12:45:04 +1100",1,3.56,298150152,3.32266306877,6.35,6.56,0
.1291686603,"Tue, 07 Dec 2010 12:50:03 +1100",1,3.94,298150152,2.5584590435,4.61,5.7,0
1291686905,"Tue, 07 Dec 2010 12:55:05 +1100",1,3.19,298150152,4.12457799911,3.86,5.05,0
1291687205,"Tue, 07 Dec 2010 13:00:05 +1100",1,2.94,298150152,3.48531198502,3.07,4.34,0
1291687507,"Tue, 07 Dec 2010 13:05:07 +1100",1,3.95,298150152,3.23688697815,3.91,4.37,0
1291687805,"Tue, 07 Dec 2010 13:10:05 +1100",1,2.36,298150152,3.83807682991,3.68,4.21,0
1291688108,"Tue, 07 Dec 2010 13:15:08 +1100",1,4.62,298150152,6.2247209549,5.62,5.15,0
1291688403,"Tue, 07 Dec 2010 13:20:03 +1100",1,6.73,298150152,2.43280792236,5.86,5.31,0
1291688704,"Tue, 07 Dec 2010 13:25:04 +1100",1,21,298150152,2.69372987747,11.47,7.46,0
1291689007,"Tue, 07 Dec 2010 13:30:07 +1100",1,8.42,298150152,5.90605187416,9.08,7.54,0
1291689307,"Tue, 07 Dec 2010 13:35:07 +1100",1,6.47,298150152,3.48859500885,6.41,6.74,0
1291689608,"Tue, 07 Dec 2010 13:40:08 +1100",1,4.86,298150152,6.37136101723,5.44,6.23,0
1291689906,"Tue, 07 Dec 2010 13:45:06 +1100",1,10.41,298150152,4.35170197487,6.11,6.1,0
1291690205,"Tue, 07 Dec 2010 13:50:05 +1100",1,5.16,298150152,3.38456916809,5.95,6.11,0
1291690505,"Tue, 07 Dec 2010 13:55:05 +1100",1,5.1,298150152,3.39598488808,6,6.11,0
1291690806,"Tue, 07 Dec 2010 14:00:06 +1100",1,7.44,298150152,4.67210578918,6.32,6.23,0
1291691105,"Tue, 07 Dec 2010 14:05:05 +1100",1,3.11,298150152,3.30306720734,4.01,5.22,0
1291691404,"Tue, 07 Dec 2010 14:10:04 +1100",1,7.5,298150152,3.19624400139,5.5,5.43,0
1291691705,"Tue, 07 Dec 2010 14:15:05 +1100",1,2.65,298150152,3.76947188377,4.46,5.07,0
1291692007,"Tue, 07 Dec 2010 14:20:07 +1100",1,3.24,298150152,5.67589116096,4.25,4.82,0
1291692304,"Tue, 07 Dec 2010 14:25:04 +1100",1,2.04,298150152,3.18576002121,2.83,4.04,0
1291692606,"Tue, 07 Dec 2010 14:30:06 +1100",1,3.99,298150152,4.36531591415,3.28,3.86,0
1291692904,"Tue, 07 Dec 2010 14:35:04 +1100",1,4.35,298150152,2.66678309441,3.65,3.8,0
1291693204,"Tue, 07 Dec 2010 14:40:04 +1100",1,2.22,298150152,3.61823892593,2.81,3.4,0
1291693506,"Tue, 07 Dec 2010 14:45:06 +1100",1,2.66,298150152,4.54559993744,2.52,3.09,0
1291693805,"Tue, 07 Dec 2010 14:50:05 +1100",1,4.33,298150152,3.70767188072,3.15,3.16,0
1291694105,"Tue, 07 Dec 2010 14:55:05 +1100",1,4.6,298150152,3.26735782623,3.85,3.41,0
1291694406,"Tue, 07 Dec 2010 15:00:06 +1100",1,3.16,298150152,3.82990884781,3.38,3.31,0
1291694704,"Tue, 07 Dec 2010 15:05:04 +1100",1,2.97,298150152,3.43981719017,3.01,3.14,0
1291695005,"Tue, 07 Dec 2010 15:10:05 +1100",1,5.51,298150152,3.63222098351,3.5,3.25,0
1291695307,"Tue, 07 Dec 2010 15:15:07 +1100",1,1.99,298150152,3.95478987694,2.76,3.02,0
1291695604,"Tue, 07 Dec 2010 15:20:04 +1100",1,2.74,298150152,2.45457911491,3.8,3.52,0
1291695910,"Tue, 07 Dec 2010 15:25:10 +1100",1,2.96,298150152,8.76837086678,2.94,3.19,0
1291696205,"Tue, 07 Dec 2010 15:30:05 +1100",1,3.44,298150152,3.78879904747,3.48,3.37,0
1291696506,"Tue, 07 Dec 2010 15:35:06 +1100",1,0.96,298150152,4.93763899803,1.81,2.66,0
1291696804,"Tue, 07 Dec 2010 15:40:04 +1100",1,0.86,298150152,2.39214801788,1.22,2.16,0
1291697104,"Tue, 07 Dec 2010 15:45:04 +1100",1,0.66,298150152,2.47635912895,0.85,1.73,0
1291697406,"Tue, 07 Dec 2010 15:50:06 +1100",1,0.83,298150152,3.9770860672,0.86,1.48,0
1291697704,"Tue, 07 Dec 2010 15:55:04 +1100",1,0.87,298150152,3.24704122543,0.8,1.27,0
1291698004,"Tue, 07 Dec 2010 16:00:04 +1100",1,1.06,298150152,3.73268198967,0.89,1.17,0
1291698305,"Tue, 07 Dec 2010 16:05:05 +1100",1,1.39,298150152,3.85744905472,1.02,1.13,0
1291698605,"Tue, 07 Dec 2010 16:10:05 +1100",1,1,298150152,3.45759296417,1.08,1.12,0
1291698903,"Tue, 07 Dec 2010 16:15:03 +1100",1,1,298150152,2.56313204765,0.99,1.06,0
1291699204,"Tue, 07 Dec 2010 16:20:04 +1100",1,0.99,298150152,2.42207717896,0.93,1,0
1291699505,"Tue, 07 Dec 2010 16:25:05 +1100",1,1.18,298150152,3.85513496399,1.05,1.02,0
1291699805,"Tue, 07 Dec 2010 16:30:05 +1100",1,0.95,298150152,3.54875397682,1.14,1.07,0
1291700104,"Tue, 07 Dec 2010 16:35:04 +1100",1,1.09,298150152,3.04697084427,1.43,1.24,0
1291700405,"Tue, 07 Dec 2010 16:40:05 +1100",1,0.74,298150152,4.21430802345,1.04,1.13,0
1291700704,"Tue, 07 Dec 2010 16:45:04 +1100",1,1.71,298150152,2.9688000679,1.31,1.2,0
1291701005,"Tue, 07 Dec 2010 16:50:05 +1100",1,0.65,298150152,3.95487117767,0.96,1.08,0
1291701305,"Tue, 07 Dec 2010 16:55:05 +1100",1,0.66,298150152,4.12218213081,0.89,1.02,0
1291701603,"Tue, 07 Dec 2010 17:00:03 +1100",1,0.66,298150152,2.45123887062,0.83,0.96,0
1291701904,"Tue, 07 Dec 2010 17:05:04 +1100",1,0.61,298150152,3.28404688835,0.85,0.94,0
1291702204,"Tue, 07 Dec 2010 17:10:04 +1100",1,1.37,298150152,3.35888791084,1.08,1,0
1291702505,"Tue, 07 Dec 2010 17:15:05 +1100",1,13.73,298150152,3.43804502487,4.21,2.05,0
1291702804,"Tue, 07 Dec 2010 17:20:04 +1100",1,1.35,298150152,3.19251203537,2.56,1.93,0
1291703105,"Tue, 07 Dec 2010 17:25:05 +1100",1,0.55,298150152,3.7290520668,1.36,1.58,0
1291703406,"Tue, 07 Dec 2010 17:30:06 +1100",1,1.01,298150152,4.45820999146,1.13,1.42,0
1291703705,"Tue, 07 Dec 2010 17:35:05 +1100",1,1.49,298150152,3.30945611,1.29,1.38,0
1291704004,"Tue, 07 Dec 2010 17:40:04 +1100",1,0.78,298150152,2.47553920746,1.03,1.24,0
1291704305,"Tue, 07 Dec 2010 17:45:05 +1100",1,1.39,298150152,3.89473319054,0.93,1.11,0
1291704604,"Tue, 07 Dec 2010 17:50:04 +1100",1,1.2,298150152,3.36624908447,1.09,1.12,0
1291704904,"Tue, 07 Dec 2010 17:55:04 +1100",1,0.64,298150152,3.21909213066,0.83,1,0
1291705203,"Tue, 07 Dec 2010 18:00:03 +1100",1,1.03,298150152,2.4533469677,0.99,1.01,0
1291705503,"Tue, 07 Dec 2010 18:05:03 +1100",1,1.2,298150152,2.48880004883,1.03,1.01,0
1291705806,"Tue, 07 Dec 2010 18:10:06 +1100",1,1.31,298150152,4.1092979908,1.63,1.29,0
1291706105,"Tue, 07 Dec 2010 18:15:05 +1100",1,3.71,298150152,3.67764806747,2.92,1.91,0
1291706404,"Tue, 07 Dec 2010 18:20:04 +1100",1,0.95,298150152,2.95550704002,1.97,1.8,0
1291706705,"Tue, 07 Dec 2010 18:25:05 +1100",1,0.93,298150152,3.50919103622,1.29,1.54,0
1291707005,"Tue, 07 Dec 2010 18:30:05 +1100",1,1.22,298150152,3.39097189903,1.3,1.48,0
1291707306,"Tue, 07 Dec 2010 18:35:06 +1100",1,0.78,298150152,5.1755490303,0.8,1.19,0
1291707604,"Tue, 07 Dec 2010 18:40:04 +1100",1,0.49,298150152,2.49112415314,0.76,1.07,0
1291707903,"Tue, 07 Dec 2010 18:45:03 +1100",1,0.91,298150152,2.42234396935,0.78,0.98,0
1291708205,"Tue, 07 Dec 2010 18:50:05 +1100",1,0.6,298150152,3.966807127,0.8,0.93,0
1291708505,"Tue, 07 Dec 2010 18:55:05 +1100",1,1.05,298150152,3.55682992935,0.81,0.88,0
1291708805,"Tue, 07 Dec 2010 19:00:05 +1100",1,1.4,298150152,3.36476588249,0.86,0.85,0
1291709105,"Tue, 07 Dec 2010 19:05:05 +1100",1,1.1,298150152,3.86552405357,0.89,0.84,0
1291709403,"Tue, 07 Dec 2010 19:10:03 +1100",1,0.48,298150152,2.38550400734,0.68,0.76,0
1291709704,"Tue, 07 Dec 2010 19:15:04 +1100",1,1.29,298150152,3.22090005875,0.83,0.78,0
1291710003,"Tue, 07 Dec 2010 19:20:03 +1100",1,0.75,298150152,2.41012692451,0.74,0.74,0
1291710304,"Tue, 07 Dec 2010 19:25:04 +1100",1,0.96,298150152,3.84872102737,0.75,0.73,0
1291710604,"Tue, 07 Dec 2010 19:30:04 +1100",1,0.76,298150152,3.01294112206,0.76,0.73,0
1291710904,"Tue, 07 Dec 2010 19:35:04 +1100",1,1.11,298150152,3.02668714523,0.66,0.67,0
1291711204,"Tue, 07 Dec 2010 19:40:04 +1100",1,0.43,298150152,3.6076540947,0.61,0.63,0
1291711505,"Tue, 07 Dec 2010 19:45:05 +1100",1,5.49,298150152,3.79252314568,1.73,0.99,0
1291711804,"Tue, 07 Dec 2010 19:50:04 +1100",1,0.68,298150152,2.74662899971,1.3,1.04,0
1291712105,"Tue, 07 Dec 2010 19:55:05 +1100",1,0.76,298150152,3.90275096893,1.06,1.01,0
1291712405,"Tue, 07 Dec 2010 20:00:05 +1100",1,2.92,298150152,3.22454690933,1.5,1.16,0
1291712704,"Tue, 07 Dec 2010 20:05:04 +1100",1,1.21,298150152,3.44268608093,1.22,1.13,0
1291713005,"Tue, 07 Dec 2010 20:10:05 +1100",1,0.85,298150152,4.06394195557,0.95,1.02,0
1291713305,"Tue, 07 Dec 2010 20:15:05 +1100",1,1.09,298150152,3.40854787827,0.94,0.98,0
1291713605,"Tue, 07 Dec 2010 20:20:05 +1100",1,0.75,298150152,3.54824018478,0.99,1,0
1291713903,"Tue, 07 Dec 2010 20:25:03 +1100",1,1.29,298150152,2.44028306007,1.09,1.02,0
1291714205,"Tue, 07 Dec 2010 20:30:05 +1100",1,2.03,298150152,4.06523895264,1.33,1.1,0
1291714505,"Tue, 07 Dec 2010 20:35:05 +1100",1,1.36,298150152,3.60586309433,2.88,2.04,0
1291714804,"Tue, 07 Dec 2010 20:40:04 +1100",1,0.92,298150152,3.50779104233,1.76,1.8,0
1291715108,"Tue, 07 Dec 2010 20:45:08 +1100",1,1.24,298150152,6.18239593506,1.46,1.65,0
1291715404,"Tue, 07 Dec 2010 20:50:04 +1100",1,1.02,298150152,2.73767399788,1.42,1.61,0
1291715705,"Tue, 07 Dec 2010 20:55:05 +1100",1,1.1,298150152,3.73833298683,1.38,1.54,0
1291716005,"Tue, 07 Dec 2010 21:00:05 +1100",1,0.71,298150152,3.69194412231,1.01,1.34,0
1291716304,"Tue, 07 Dec 2010 21:05:04 +1100",1,0.56,298150152,3.00521707535,0.77,1.14,0
.1291716605,"Tue, 07 Dec 2010 21:10:05 +1100",1,0.5,298150152,3.50296115875,0.72,1.01,0
1291716904,"Tue, 07 Dec 2010 21:15:04 +1100",1,0.72,298150152,2.68578004837,0.66,0.9,0
1291717205,"Tue, 07 Dec 2010 21:20:05 +1100",1,0.64,298150152,3.873046875,0.68,0.84,0
1291717504,"Tue, 07 Dec 2010 21:25:04 +1100",1,0.7,298150152,3.27075195312,0.66,0.78,0
1291717804,"Tue, 07 Dec 2010 21:30:04 +1100",1,0.86,298150152,2.42272210121,0.79,0.79,0
1291718105,"Tue, 07 Dec 2010 21:35:05 +1100",1,0.96,298150152,3.79076385498,0.82,0.8,0
1291718404,"Tue, 07 Dec 2010 21:40:04 +1100",1,1.05,298150152,3.23564791679,0.93,0.84,0
1291718704,"Tue, 07 Dec 2010 21:45:04 +1100",1,1.09,298150152,2.59798812866,1.05,0.91,0
1291719004,"Tue, 07 Dec 2010 21:50:04 +1100",1,0.87,298150152,2.45509409904,0.96,0.91,0
1291719305,"Tue, 07 Dec 2010 21:55:05 +1100",1,1.23,298150152,3.95984697342,1,0.92,0
1291719604,"Tue, 07 Dec 2010 22:00:04 +1100",1,1.01,298150152,2.27412700653,1.07,0.97,0
1291719905,"Tue, 07 Dec 2010 22:05:05 +1100",1,1.02,298150152,3.24281096458,0.96,0.95,0
1291720205,"Tue, 07 Dec 2010 22:10:05 +1100",1,0.4,298150152,3.80538392067,0.73,0.86,0
1291720505,"Tue, 07 Dec 2010 22:15:05 +1100",1,0.63,298150152,3.61620306969,0.7,0.81,0
1291720805,"Tue, 07 Dec 2010 22:20:05 +1100",1,0.78,298150152,3.33537507057,0.77,0.81,0
1291721105,"Tue, 07 Dec 2010 22:25:05 +1100",1,0.98,298150152,4.30306315422,1.1,0.95,0
1291721405,"Tue, 07 Dec 2010 22:30:05 +1100",1,1.13,298150152,3.39411687851,1.02,0.94,0
1291721705,"Tue, 07 Dec 2010 22:35:05 +1100",1,1.41,298150152,3.29181718826,1.23,1.03,0
1291722005,"Tue, 07 Dec 2010 22:40:05 +1100",1,0.71,298150152,3.99571585655,0.95,0.96,0
1291722304,"Tue, 07 Dec 2010 22:45:04 +1100",1,1.37,298150152,3.24836802483,1.13,1.02,0
1291722604,"Tue, 07 Dec 2010 22:50:04 +1100",1,0.84,298150152,3.52639198303,0.94,0.96,0
1291722904,"Tue, 07 Dec 2010 22:55:04 +1100",1,0.63,298150152,3.21915793419,0.82,0.9,0
1291723205,"Tue, 07 Dec 2010 23:00:05 +1100",1,0.46,298150152,4.19271397591,0.7,0.83,0
1291723504,"Tue, 07 Dec 2010 23:05:04 +1100",1,1.19,298150152,2.79435706139,1.08,0.95,0
1291723805,"Tue, 07 Dec 2010 23:10:05 +1100",1,0.82,298150152,3.51135492325,0.9,0.9,0
1291724104,"Tue, 07 Dec 2010 23:15:04 +1100",1,0.75,298150152,2.57899999619,0.7,0.8,0
1291724404,"Tue, 07 Dec 2010 23:20:04 +1100",1,0.45,298150152,2.84362792969,0.67,0.77,0
1291724708,"Tue, 07 Dec 2010 23:25:08 +1100",1,0.76,298150152,6.98306679726,0.75,0.77,0
1291725004,"Tue, 07 Dec 2010 23:30:04 +1100",1,0.56,298150152,2.57819890976,0.65,0.71,0
1291725305,"Tue, 07 Dec 2010 23:35:05 +1100",1,0.75,298150152,4.04991388321,0.68,0.71,0
1291725604,"Tue, 07 Dec 2010 23:40:04 +1100",1,0.23,298150152,3.2376139164,0.47,0.61,0
1291725905,"Tue, 07 Dec 2010 23:45:05 +1100",1,0.78,298150152,3.96544194221,0.61,0.63,0
1291726203,"Tue, 07 Dec 2010 23:50:03 +1100",1,0.95,298150152,2.49572777748,0.73,0.66,0
1291726504,"Tue, 07 Dec 2010 23:55:04 +1100",1,0.6,298150152,3.79283905029,0.6,0.62,0
1291726819,"Wed, 08 Dec 2010 00:00:19 +1100",1,0.74,298150152,18.5873119831,0.84,0.72,0
1291727105,"Wed, 08 Dec 2010 00:05:05 +1100",1,0.73,298150152,3.2174038887,0.88,0.77,0
1291727404,"Wed, 08 Dec 2010 00:10:04 +1100",1,0.77,298150152,3.34102892876,0.77,0.73,0
1291727704,"Wed, 08 Dec 2010 00:15:04 +1100",1,0.63,298150152,2.97497487068,0.64,0.68,0
1291728004,"Wed, 08 Dec 2010 00:20:04 +1100",1,0.81,298150152,3.24994492531,0.75,0.71,0
1291728305,"Wed, 08 Dec 2010 00:25:05 +1100",1,0.84,298150152,3.17193317413,0.73,0.71,0
1291728605,"Wed, 08 Dec 2010 00:30:05 +1100",1,1.42,298150152,4.27488303185,0.94,0.79,0
1291728904,"Wed, 08 Dec 2010 00:35:04 +1100",1,0.71,298150152,3.18297410011,0.95,0.86,0
1291729204,"Wed, 08 Dec 2010 00:40:04 +1100",1,0.69,298150152,2.36765599251,0.85,0.82,0
1291729503,"Wed, 08 Dec 2010 00:45:03 +1100",1,0.64,298150152,2.55863189697,0.73,0.78,0
1291729804,"Wed, 08 Dec 2010 00:50:04 +1100",1,0.65,298150152,3.32802414894,0.75,0.78,0
1291730104,"Wed, 08 Dec 2010 00:55:04 +1100",1,0.93,298150152,2.39187407494,0.89,0.83,0
1291730404,"Wed, 08 Dec 2010 01:00:04 +1100",1,0.89,298150152,2.47279191017,0.86,0.82,0
1291730705,"Wed, 08 Dec 2010 01:05:05 +1100",1,3.09,298150152,3.97663402557,2.39,1.5,0
1291731012,"Wed, 08 Dec 2010 01:10:12 +1100",1,3.07,298150152,6.61173391342,2.85,1.92,0
1291731309,"Wed, 08 Dec 2010 01:15:09 +1100",1,5.25,298150152,2.78835701942,4.71,3,0
1291731605,"Wed, 08 Dec 2010 01:20:05 +1100",1,5.09,298150152,4.45488405228,5.3,3.68,0
1291731905,"Wed, 08 Dec 2010 01:25:05 +1100",1,2.96,298150152,3.95426487923,4.41,3.81,0
1291732206,"Wed, 08 Dec 2010 01:30:06 +1100",1,4.14,298150152,4.32185602188,4.03,3.78,0
1291732505,"Wed, 08 Dec 2010 01:35:05 +1100",1,5.21,298150152,3.4479739666,4.53,4.05,0
1291732813,"Wed, 08 Dec 2010 01:40:13 +1100",1,5.98,298150152,5.35665607452,5.46,4.6,0
1291733105,"Wed, 08 Dec 2010 01:45:05 +1100",1,5.08,298150152,3.17978096008,5.39,4.81,0
1291733406,"Wed, 08 Dec 2010 01:50:06 +1100",1,4.06,298150152,4.96483111382,5.1,4.91,0
1291733705,"Wed, 08 Dec 2010 01:55:05 +1100",1,4.54,298150152,4.00861501694,5.26,5.09,0
1291734005,"Wed, 08 Dec 2010 02:00:05 +1100",1,4.82,298150152,4.07495498657,5.04,5.05,0
1291734304,"Wed, 08 Dec 2010 02:05:04 +1100",1,7.05,298150152,3.5580561161,11.16,8.02,0
1291734605,"Wed, 08 Dec 2010 02:10:05 +1100",1,3.95,298150152,3.91119408607,6.77,6.91,0
1291734904,"Wed, 08 Dec 2010 02:15:04 +1100",1,4.36,298150152,2.75324606895,4.73,5.94,0
1291735204,"Wed, 08 Dec 2010 02:20:04 +1100",1,5.17,298150152,3.27191901207,4.58,5.51,0
1291735505,"Wed, 08 Dec 2010 02:25:05 +1100",1,2.8,298150152,3.76994800568,3.73,4.89,0
1291735805,"Wed, 08 Dec 2010 02:30:05 +1100",1,6.1,298150152,4.37130784988,4.93,5.02,0
1291736111,"Wed, 08 Dec 2010 02:35:11 +1100",1,4.59,298150152,8.65695691109,4.24,4.66,0
1291736410,"Wed, 08 Dec 2010 02:40:10 +1100",1,7.69,298150152,8.57360601425,4.8,4.66,0
1291736705,"Wed, 08 Dec 2010 02:45:05 +1100",1,6.96,298150152,4.0014500618,7.58,5.94,0
1291737005,"Wed, 08 Dec 2010 02:50:05 +1100",1,5.79,298150152,3.87114500999,6.23,5.8,0
1291737306,"Wed, 08 Dec 2010 02:55:06 +1100",1,2.17,298150152,4.30538105965,3.87,4.9,0
1291737608,"Wed, 08 Dec 2010 03:00:08 +1100",1,4.25,298150152,6.81840991974,4.48,4.88,0
1291737908,"Wed, 08 Dec 2010 03:05:08 +1100",1,4.65,298150152,4.21649193764,4.33,4.66,0
1291738207,"Wed, 08 Dec 2010 03:10:07 +1100",1,4.16,298150152,3.35913395882,3.65,4.21,0
1291738505,"Wed, 08 Dec 2010 03:15:05 +1100",1,2.81,298150152,3.34657406807,3.32,3.91,0
1291738804,"Wed, 08 Dec 2010 03:20:04 +1100",1,2.96,298150152,3.59428787231,3.11,3.65,0
1291739107,"Wed, 08 Dec 2010 03:25:07 +1100",1,3.24,298150152,5.12049293518,3.2,3.52,0
1291739406,"Wed, 08 Dec 2010 03:30:06 +1100",1,10.96,298150152,3.8125770092,5.61,4.27,0
1291739705,"Wed, 08 Dec 2010 03:35:05 +1100",1,3.85,298150152,3.30420398712,4.27,4.07,0
1291740024,"Wed, 08 Dec 2010 03:40:24 +1100",1,6.17,298150152,3.93573784828,3.86,3.81,0
1291740303,"Wed, 08 Dec 2010 03:45:03 +1100",1,1.92,298150152,2.56944203377,3.05,3.53,0
1291740603,"Wed, 08 Dec 2010 03:50:03 +1100",1,4.51,298150152,2.57746696472,4.59,4.09,0
1291740905,"Wed, 08 Dec 2010 03:55:05 +1100",1,2.8,298150152,3.82757306099,3.53,3.79,0
1291741204,"Wed, 08 Dec 2010 04:00:04 +1100",1,4.81,298150152,3.06772208214,3.71,3.74,0
1291741504,"Wed, 08 Dec 2010 04:05:04 +1100",1,4.91,298150152,3.01372599602,5.54,4.64,0
1291741808,"Wed, 08 Dec 2010 04:10:08 +1100",1,4.04,298150152,4.11922502518,4.58,4.48,0
1291742106,"Wed, 08 Dec 2010 04:15:06 +1100",1,2.73,298150152,4.46678781509,3.55,4.04,0
1291742405,"Wed, 08 Dec 2010 04:20:05 +1100",1,6.53,298150152,4.05575895309,4.89,4.39,0
1291742705,"Wed, 08 Dec 2010 04:25:05 +1100",1,3.56,298150152,3.53093504906,4.11,4.2,0
1291743005,"Wed, 08 Dec 2010 04:30:05 +1100",1,3.69,298150152,3.7991669178,3.65,3.96,0
1291743305,"Wed, 08 Dec 2010 04:35:05 +1100",1,5.25,298150152,3.38238883018,4.21,4.04,0
1291743608,"Wed, 08 Dec 2010 04:40:08 +1100",1,5.78,298150152,3.8031001091,4.84,4.31,0
1291743906,"Wed, 08 Dec 2010 04:45:06 +1100",1,4.17,298150152,5.19293808937,4.98,4.53,0
1291744205,"Wed, 08 Dec 2010 04:50:05 +1100",1,5.23,298150152,3.25533413887,5.94,5.1,0
1291744505,"Wed, 08 Dec 2010 04:55:05 +1100",1,3.46,298150152,4.04385685921,5.25,5.1,0
1291744806,"Wed, 08 Dec 2010 05:00:06 +1100",1,5.89,298150152,4.16491794586,6.17,5.56,0
1291745107,"Wed, 08 Dec 2010 05:05:07 +1100",1,4.56,298150152,2.58196806908,5.49,5.48,0
1291745404,"Wed, 08 Dec 2010 05:10:04 +1100",1,6.06,298150152,3.25086307526,5.8,5.58,0
1291745704,"Wed, 08 Dec 2010 05:15:04 +1100",1,8.02,298150152,2.27699494362,6.5,5.89,0
1291746005,"Wed, 08 Dec 2010 05:20:05 +1100",1,3.52,298150152,3.55224609375,4.53,5.22,0
1291746309,"Wed, 08 Dec 2010 05:25:09 +1100",1,7.42,298150152,8.52955579758,5.26,5.31,0
.1291746604,"Wed, 08 Dec 2010 05:30:04 +1100",1,3.84,298150152,2.55081415176,5.12,5.37,0
1291746906,"Wed, 08 Dec 2010 05:35:06 +1100",1,4.52,298150152,4.57197499275,4.43,4.97,0
1291747203,"Wed, 08 Dec 2010 05:40:03 +1100",1,2.56,298150152,2.3758790493,3.6,4.47,0
1291747505,"Wed, 08 Dec 2010 05:45:05 +1100",1,4.79,298150152,3.54036593437,4.36,4.55,0
1291747804,"Wed, 08 Dec 2010 05:50:04 +1100",1,1.82,298150152,3.14653491974,2.96,3.9,0
1291748105,"Wed, 08 Dec 2010 05:55:05 +1100",1,3.76,298150152,4.56521701813,2.89,3.55,0
1291748408,"Wed, 08 Dec 2010 06:00:08 +1100",1,6.13,298150152,3.93927097321,3.59,3.57,0
1291748705,"Wed, 08 Dec 2010 06:05:05 +1100",1,1.55,298150152,3.22003102303,2.88,3.33,0
1291749005,"Wed, 08 Dec 2010 06:10:05 +1100",1,9.08,298150152,3.26393008232,6.45,4.6,0
1291749304,"Wed, 08 Dec 2010 06:15:04 +1100",1,5.45,298150152,2.56036901474,5.26,4.54,0
1291749604,"Wed, 08 Dec 2010 06:20:04 +1100",1,5.55,298150152,3.53058815002,5.37,4.78,0
1291749906,"Wed, 08 Dec 2010 06:25:06 +1100",1,5.09,298150152,4.2830529213,4.04,4.26,0
1291750206,"Wed, 08 Dec 2010 06:30:06 +1100",1,3.59,298150152,2.70002412796,4.05,4.22,0
1291750504,"Wed, 08 Dec 2010 06:35:04 +1100",1,1.25,298150152,2.37833714485,2.58,3.59,0
1291750807,"Wed, 08 Dec 2010 06:40:07 +1100",1,2.41,298150152,6.20518398285,2.4,3.2,0
1291751105,"Wed, 08 Dec 2010 06:45:05 +1100",1,4.73,298150152,3.64628005028,4.22,3.85,0
1291751414,"Wed, 08 Dec 2010 06:50:14 +1100",1,11.33,298150152,4.3300909996,5.93,4.47,0
1291751704,"Wed, 08 Dec 2010 06:55:04 +1100",1,1.71,298150152,2.39313006401,3.99,4.07,0
1291752005,"Wed, 08 Dec 2010 07:00:05 +1100",1,7.72,298150152,4.49427103996,4.08,3.92,0
1291752304,"Wed, 08 Dec 2010 07:05:04 +1100",1,1.46,298150152,2.58223104477,3.34,3.76,0
1291752605,"Wed, 08 Dec 2010 07:10:05 +1100",1,1.2,298150152,3.49858999252,2.77,3.47,0
1291752904,"Wed, 08 Dec 2010 07:15:04 +1100",1,3.53,298150152,2.54744791985,2.75,3.21,0
1291753204,"Wed, 08 Dec 2010 07:20:04 +1100",1,1.39,298150152,3.1829688549,2.06,2.8,0
1291753505,"Wed, 08 Dec 2010 07:25:05 +1100",1,3.71,298150152,3.46601581573,2.76,2.83,0
1291753809,"Wed, 08 Dec 2010 07:30:09 +1100",1,12.46,298150152,3.32705688477,5.14,3.59,0
1291754109,"Wed, 08 Dec 2010 07:35:09 +1100",1,5.73,298150152,7.6325211525,6.91,5.03,0
1291754404,"Wed, 08 Dec 2010 07:40:04 +1100",1,3.99,298150152,2.74610495567,4.86,4.63,0
1291754712,"Wed, 08 Dec 2010 07:45:12 +1100",1,5.65,298150152,3.90069580078,4.61,4.51,0
1291755011,"Wed, 08 Dec 2010 07:50:11 +1100",1,3.81,298150152,4.46234107018,4.58,4.55,0
1291755307,"Wed, 08 Dec 2010 07:55:07 +1100",1,1.88,298150152,2.40931296349,4.72,4.8,0
1291755604,"Wed, 08 Dec 2010 08:00:04 +1100",1,2.54,298150152,3.49651098251,3.43,4.23,0
1291755904,"Wed, 08 Dec 2010 08:05:04 +1100",1,0.61,298150152,3.30261898041,1.77,3.31,0
1291756205,"Wed, 08 Dec 2010 08:10:05 +1100",1,0.74,298150152,4.45951890945,1.09,2.57,0
1291756505,"Wed, 08 Dec 2010 08:15:05 +1100",1,1.15,298150152,3.7053630352,0.97,2.08,0
1291756805,"Wed, 08 Dec 2010 08:20:05 +1100",1,0.8,298150152,3.22457313538,0.85,1.72,0
1291757105,"Wed, 08 Dec 2010 08:25:05 +1100",1,1.16,298150152,4.22291398048,0.96,1.5,0
1291757404,"Wed, 08 Dec 2010 08:30:04 +1100",1,0.77,298150152,2.49363422394,0.82,1.29,0
1291757705,"Wed, 08 Dec 2010 08:35:05 +1100",1,0.78,298150152,3.47279000282,1.28,1.39,0
1291758005,"Wed, 08 Dec 2010 08:40:05 +1100",1,0.32,298150152,4.32555913925,0.74,1.12,0
1291758304,"Wed, 08 Dec 2010 08:45:04 +1100",1,0.61,298150152,3.40855288506,0.68,0.98,0
1291758605,"Wed, 08 Dec 2010 08:50:05 +1100",1,1.55,298150152,3.55483484268,0.92,0.98,0
1291758904,"Wed, 08 Dec 2010 08:55:04 +1100",1,0.6,298150152,2.53865194321,0.69,0.85,0
1291759205,"Wed, 08 Dec 2010 09:00:05 +1100",1,0.95,298150152,3.7912569046,0.72,0.8,0
1291759504,"Wed, 08 Dec 2010 09:05:04 +1100",1,0.51,298150152,3.09972977638,0.66,0.76,0
1291759803,"Wed, 08 Dec 2010 09:10:03 +1100",1,2.02,298150152,2.5779209137,1.02,0.86,0
1291760105,"Wed, 08 Dec 2010 09:15:05 +1100",1,0.68,298150152,3.8731610775,0.86,0.82,0
1291760405,"Wed, 08 Dec 2010 09:20:05 +1100",1,0.43,298150152,3.79409503937,0.59,0.7,0
1291760704,"Wed, 08 Dec 2010 09:25:04 +1100",1,0.73,298150152,3.20376992226,0.54,0.63,0
1291761004,"Wed, 08 Dec 2010 09:30:04 +1100",1,0.45,298150152,2.90742111206,0.5,0.59,0
1291761304,"Wed, 08 Dec 2010 09:35:04 +1100",1,0.67,298150152,2.66012382507,0.54,0.56,0
1291761603,"Wed, 08 Dec 2010 09:40:03 +1100",1,0.52,298150152,2.51079082489,0.49,0.53,0
1291761905,"Wed, 08 Dec 2010 09:45:05 +1100",1,0.7,298150152,3.81452584267,0.6,0.56,0
1291762205,"Wed, 08 Dec 2010 09:50:05 +1100",1,0.48,298150152,3.87671589851,0.44,0.49,0
1291762505,"Wed, 08 Dec 2010 09:55:05 +1100",1,0.41,298150152,3.74295711517,0.53,0.52,0
1291762805,"Wed, 08 Dec 2010 10:00:05 +1100",1,0.48,298150152,4.07788300514,0.55,0.53,0
1291763104,"Wed, 08 Dec 2010 10:05:04 +1100",1,0.57,298150152,3.21621012688,0.6,0.55,0
1291763405,"Wed, 08 Dec 2010 10:10:05 +1100",1,1.4,298150152,3.81644010544,0.97,0.7,0
1291763705,"Wed, 08 Dec 2010 10:15:05 +1100",1,1.65,298150152,4.03595805168,1.49,1,0
1291764003,"Wed, 08 Dec 2010 10:20:03 +1100",1,1.84,298150152,2.39093399048,1.73,1.23,0
1291764310,"Wed, 08 Dec 2010 10:25:10 +1100",1,1.68,298150152,9.15757203102,1.72,1.36,0
1291764606,"Wed, 08 Dec 2010 10:30:06 +1100",1,1.47,298150152,4.30295300484,1.63,1.43,0
1291764905,"Wed, 08 Dec 2010 10:35:05 +1100",1,1.61,298150152,4.02631497383,1.6,1.46,0
1291765205,"Wed, 08 Dec 2010 10:40:05 +1100",1,1.53,298150152,3.57129788399,1.65,1.51,0
1291765505,"Wed, 08 Dec 2010 10:45:05 +1100",1,1.78,298150152,3.73425602913,1.7,1.56,0
1291765805,"Wed, 08 Dec 2010 10:50:05 +1100",1,1.57,298150152,3.14970493317,1.64,1.56,0
1291766104,"Wed, 08 Dec 2010 10:55:04 +1100",1,1.42,298150152,3.15522098541,1.59,1.55,0
1291766406,"Wed, 08 Dec 2010 11:00:06 +1100",1,1.71,298150152,4.35190486908,1.58,1.55,0
1291766705,"Wed, 08 Dec 2010 11:05:05 +1100",1,1.79,298150152,3.14890694618,1.78,1.63,0
1291767004,"Wed, 08 Dec 2010 11:10:04 +1100",1,1.91,298150152,2.76671910286,1.76,1.65,0
1291767308,"Wed, 08 Dec 2010 11:15:08 +1100",1,1.81,298150152,6.98414206505,1.68,1.63,0
1291767603,"Wed, 08 Dec 2010 11:20:03 +1100",1,1.35,298150152,2.65156197548,1.61,1.62,0
1291767905,"Wed, 08 Dec 2010 11:25:05 +1100",1,1.3,298150152,3.2223649025,1.52,1.58,0
1291768204,"Wed, 08 Dec 2010 11:30:04 +1100",1,1.82,298150152,3.26038694382,1.65,1.6,0
1291768504,"Wed, 08 Dec 2010 11:35:04 +1100",1,1.6,298150152,2.99394798279,1.78,1.68,0
1291768804,"Wed, 08 Dec 2010 11:40:04 +1100",1,1.97,298150152,2.40982913971,1.95,1.78,0
1291769105,"Wed, 08 Dec 2010 11:45:05 +1100",1,1.04,298150152,3.57589793205,1.61,1.7,0
1291769405,"Wed, 08 Dec 2010 11:50:05 +1100",1,0.94,298150152,4.02833199501,1.08,1.42,0
1291769705,"Wed, 08 Dec 2010 11:55:05 +1100",1,0.79,298150152,3.79999184608,0.81,1.19,0
1291770005,"Wed, 08 Dec 2010 12:00:05 +1100",1,0.47,298150152,3.37493300438,0.59,0.98,0
1291770304,"Wed, 08 Dec 2010 12:05:04 +1100",1,0.66,298150152,2.49651503563,0.58,0.86,0
1291770605,"Wed, 08 Dec 2010 12:10:05 +1100",1,0.78,298150152,4.08032202721,0.62,0.78,0
1291770905,"Wed, 08 Dec 2010 12:15:05 +1100",1,0.84,298150152,3.55633187294,0.88,0.85,0
1291771204,"Wed, 08 Dec 2010 12:20:04 +1100",1,0.54,298150152,2.87392807007,0.77,0.81,0
1291771505,"Wed, 08 Dec 2010 12:25:05 +1100",1,0.7,298150152,4.01362013817,0.67,0.73,0
1291771805,"Wed, 08 Dec 2010 12:30:05 +1100",1,0.73,298150152,3.65913081169,0.68,0.72,0
1291772105,"Wed, 08 Dec 2010 12:35:05 +1100",1,0.94,298150152,3.47369599342,0.86,0.79,0
1291772403,"Wed, 08 Dec 2010 12:40:03 +1100",1,0.97,298150152,2.39594221115,0.79,0.76,0
1291772705,"Wed, 08 Dec 2010 12:45:05 +1100",1,1.12,298150152,4.29552984238,0.78,0.74,0
1291773005,"Wed, 08 Dec 2010 12:50:05 +1100",1,0.99,298150152,3.8062748909,0.79,0.74,0
1291773305,"Wed, 08 Dec 2010 12:55:05 +1100",1,1.63,298150152,3.92845106125,1.4,0.98,0
1291773606,"Wed, 08 Dec 2010 13:00:06 +1100",1,0.6,298150152,4.09667301178,0.86,0.87,0
1291773905,"Wed, 08 Dec 2010 13:05:05 +1100",1,1.11,298150152,3.71469521523,0.94,0.88,0
1291774204,"Wed, 08 Dec 2010 13:10:04 +1100",1,0.68,298150152,3.44224095345,0.79,0.82,0
1291774504,"Wed, 08 Dec 2010 13:15:04 +1100",1,0.76,298150152,2.82226800919,0.72,0.77,0
1291774805,"Wed, 08 Dec 2010 13:20:05 +1100",1,0.62,298150152,3.73099398613,0.6,0.69,0
1291775105,"Wed, 08 Dec 2010 13:25:05 +1100",1,0.55,298150152,3.53684711456,0.58,0.64,0
1291775405,"Wed, 08 Dec 2010 13:30:05 +1100",1,0.89,298150152,3.86584997177,0.73,0.68,0
1291775706,"Wed, 08 Dec 2010 13:35:06 +1100",1,0.67,298150152,4.30812978745,0.89,0.77,0
1291776004,"Wed, 08 Dec 2010 13:40:04 +1100",1,0.31,298150152,3.18317008018,0.65,0.7,0
1291776305,"Wed, 08 Dec 2010 13:45:05 +1100",1,1.02,298150152,3.2836971283,0.87,0.77,0
.1291776605,"Wed, 08 Dec 2010 13:50:05 +1100",1,5.31,298150152,3.99750185013,7.22,3.81,0
1291776903,"Wed, 08 Dec 2010 13:55:03 +1100",1,0.7,298150152,2.39458680153,3.06,2.92,0
1291777205,"Wed, 08 Dec 2010 14:00:05 +1100",1,1.86,298150152,3.55378508568,1.71,2.34,0
1291777506,"Wed, 08 Dec 2010 14:05:06 +1100",1,1.22,298150152,4.14190816879,1.17,1.91,0
1291777804,"Wed, 08 Dec 2010 14:10:04 +1100",1,0.82,298150152,3.60042905807,0.95,1.6,0
1291778104,"Wed, 08 Dec 2010 14:15:04 +1100",1,0.78,298150152,3.33222913742,0.84,1.36,0
1291778405,"Wed, 08 Dec 2010 14:20:05 +1100",1,0.63,298150152,3.2998239994,0.68,1.13,0
1291778705,"Wed, 08 Dec 2010 14:25:05 +1100",1,0.33,298150152,3.84396409988,0.51,0.93,0
1291779004,"Wed, 08 Dec 2010 14:30:04 +1100",1,0.87,298150152,3.22427296638,0.68,0.87,0
1291779305,"Wed, 08 Dec 2010 14:35:05 +1100",1,0.49,298150152,3.89701485634,0.61,0.78,0
1291779604,"Wed, 08 Dec 2010 14:40:04 +1100",1,1.11,298150152,3.25639390945,0.78,0.79,0
1291779905,"Wed, 08 Dec 2010 14:45:05 +1100",1,1.1,298150152,3.39960694313,0.9,0.83,0
1291780204,"Wed, 08 Dec 2010 14:50:04 +1100",1,0.64,298150152,3.42474102974,0.83,0.81,0
1291780505,"Wed, 08 Dec 2010 14:55:05 +1100",1,0.86,298150152,4.14371800423,0.73,0.75,0
1291780803,"Wed, 08 Dec 2010 15:00:03 +1100",1,0.64,298150152,2.22929215431,0.71,0.72,0
1291781104,"Wed, 08 Dec 2010 15:05:04 +1100",1,0.63,298150152,3.21643018723,0.67,0.7,0
1291781402,"Wed, 08 Dec 2010 15:10:02 +1100",1,0.87,298150152,1.67352104187,0.67,0.67,0
1291781704,"Wed, 08 Dec 2010 15:15:04 +1100",1,0.49,298150152,3.04732704163,0.5,0.58,0
1291782004,"Wed, 08 Dec 2010 15:20:04 +1100",1,0.51,298150152,3.7423658371,0.54,0.57,0
1291782304,"Wed, 08 Dec 2010 15:25:04 +1100",1,0.49,298150152,3.40439200401,0.51,0.54,0
1291782606,"Wed, 08 Dec 2010 15:30:06 +1100",1,0.6,298150152,4.51074385643,0.6,0.56,0
1291782904,"Wed, 08 Dec 2010 15:35:04 +1100",1,0.48,298150152,3.3049249649,0.53,0.54,0
1291783205,"Wed, 08 Dec 2010 15:40:05 +1100",1,0.98,298150152,3.77206993103,0.68,0.58,0
1291783505,"Wed, 08 Dec 2010 15:45:05 +1100",1,1.23,298150152,4.48350596428,0.83,0.65,0
1291783804,"Wed, 08 Dec 2010 15:50:04 +1100",1,1.2,298150152,3.58548402786,0.88,0.71,0
1291784105,"Wed, 08 Dec 2010 15:55:05 +1100",1,0.44,298150152,3.20694708824,0.64,0.65,0
1291784405,"Wed, 08 Dec 2010 16:00:05 +1100",1,0.55,298150152,3.73637604713,0.57,0.61,0
1291784704,"Wed, 08 Dec 2010 16:05:04 +1100",1,0.52,298150152,3.31481790543,0.65,0.63,0
1291785005,"Wed, 08 Dec 2010 16:10:05 +1100",1,0.7,298150152,3.44423508644,0.74,0.67,0
1291785305,"Wed, 08 Dec 2010 16:15:05 +1100",1,0.83,298150152,4.3924639225,0.72,0.67,0
1291785604,"Wed, 08 Dec 2010 16:20:04 +1100",1,1.22,298150152,3.24577617645,0.77,0.68,0
1291785904,"Wed, 08 Dec 2010 16:25:04 +1100",1,0.44,298150152,3.34184622765,0.68,0.68,0
1291786207,"Wed, 08 Dec 2010 16:30:07 +1100",1,0.6,298150152,6.5481801033,0.61,0.64,0
1291786505,"Wed, 08 Dec 2010 16:35:05 +1100",1,0.68,298150152,3.32559585571,0.72,0.69,0
1291786804,"Wed, 08 Dec 2010 16:40:04 +1100",1,0.56,298150152,2.72115206718,0.63,0.64,0
1291787104,"Wed, 08 Dec 2010 16:45:04 +1100",1,1.2,298150152,3.00933885574,0.84,0.7,0
1291787405,"Wed, 08 Dec 2010 16:50:05 +1100",1,0.92,298150152,4.51080298424,0.83,0.73,0
1291787704,"Wed, 08 Dec 2010 16:55:04 +1100",1,1.12,298150152,3.30281591415,0.93,0.79,0
1291788004,"Wed, 08 Dec 2010 17:00:04 +1100",1,0.66,298150152,2.52384090424,0.71,0.72,0
1291788304,"Wed, 08 Dec 2010 17:05:04 +1100",1,1.02,298150152,3.81098508835,0.86,0.77,0
1291788605,"Wed, 08 Dec 2010 17:10:05 +1100",1,0.61,298150152,3.25702118874,0.73,0.73,0
1291788906,"Wed, 08 Dec 2010 17:15:06 +1100",1,3.6,298150152,4.5943300724,1.23,0.87,0
1291789204,"Wed, 08 Dec 2010 17:20:04 +1100",1,0.91,298150152,3.47019481659,1.44,1.09,0
1291789506,"Wed, 08 Dec 2010 17:25:06 +1100",1,0.49,298150152,4.05958294868,0.83,0.91,0
1291789804,"Wed, 08 Dec 2010 17:30:04 +1100",1,1.26,298150152,3.53226590157,1,0.93,0
1291790105,"Wed, 08 Dec 2010 17:35:05 +1100",1,1.02,298150152,3.6485991478,0.82,0.86,0
1291790405,"Wed, 08 Dec 2010 17:40:05 +1100",1,0.61,298150152,3.98914790154,0.73,0.8,0
1291790704,"Wed, 08 Dec 2010 17:45:04 +1100",1,1.68,298150152,3.47709989548,0.94,0.83,0
1291791005,"Wed, 08 Dec 2010 17:50:05 +1100",1,1.03,298150152,3.80326604843,0.86,0.81,0
1291791305,"Wed, 08 Dec 2010 17:55:05 +1100",1,0.96,298150152,4.05696511269,0.76,0.76,0
1291791603,"Wed, 08 Dec 2010 18:00:03 +1100",1,0.71,298150152,2.52982211113,0.66,0.7,0
1291791904,"Wed, 08 Dec 2010 18:05:04 +1100",1,0.63,298150152,3.30305290222,0.65,0.69,0
1291792205,"Wed, 08 Dec 2010 18:10:05 +1100",1,0.95,298150152,3.00865697861,0.76,0.72,0
1291792504,"Wed, 08 Dec 2010 18:15:04 +1100",1,0.64,298150152,3.20622801781,0.7,0.7,0
1291792804,"Wed, 08 Dec 2010 18:20:04 +1100",1,1.29,298150152,2.48859405518,1.04,0.84,0
1291793104,"Wed, 08 Dec 2010 18:25:04 +1100",1,1.53,298150152,2.57356595993,1.32,1,0
1291793405,"Wed, 08 Dec 2010 18:30:05 +1100",1,0.4,298150152,3.04051208496,0.95,0.94,0
1291793703,"Wed, 08 Dec 2010 18:35:03 +1100",1,1.1,298150152,2.47275304794,0.82,0.86,0
1291794004,"Wed, 08 Dec 2010 18:40:04 +1100",1,0.33,298150152,2.58227801323,0.52,0.71,0
1291794304,"Wed, 08 Dec 2010 18:45:04 +1100",1,0.53,298150152,3.1190071106,0.54,0.66,0
1291794605,"Wed, 08 Dec 2010 18:50:05 +1100",1,0.65,298150152,3.31070613861,0.66,0.68,0
1291794905,"Wed, 08 Dec 2010 18:55:05 +1100",1,0.58,298150152,3.48185014725,0.56,0.62,0
1291795205,"Wed, 08 Dec 2010 19:00:05 +1100",1,0.32,298150152,3.90635895729,0.45,0.55,0
1291795505,"Wed, 08 Dec 2010 19:05:05 +1100",1,0.67,298150152,3.65804982185,0.54,0.55,0
1291795804,"Wed, 08 Dec 2010 19:10:04 +1100",1,0.36,298150152,2.21839809418,0.5,0.53,0
1291796102,"Wed, 08 Dec 2010 19:15:02 +1100",1,0.51,298150152,1.65170097351,0.54,0.54,0
1291796404,"Wed, 08 Dec 2010 19:20:04 +1100",1,0.41,298150152,2.65677785873,0.55,0.54,0
1291796705,"Wed, 08 Dec 2010 19:25:05 +1100",1,0.65,298150152,3.36465978622,0.7,0.6,0
1291797004,"Wed, 08 Dec 2010 19:30:04 +1100",1,0.59,298150152,3.27384090424,0.67,0.62,0
1291797305,"Wed, 08 Dec 2010 19:35:05 +1100",1,0.52,298150152,4.17027401924,0.62,0.61,0
1291797605,"Wed, 08 Dec 2010 19:40:05 +1100",1,0.54,298150152,3.19844889641,0.56,0.57,0
1291797906,"Wed, 08 Dec 2010 19:45:06 +1100",1,1.24,298150152,4.39999604225,0.78,0.64,0
1291798206,"Wed, 08 Dec 2010 19:50:06 +1100",1,0.34,298150152,4.77618718147,0.6,0.6,0
1291798504,"Wed, 08 Dec 2010 19:55:04 +1100",1,0.31,298150152,3.20674109459,0.5,0.56,0
1291798804,"Wed, 08 Dec 2010 20:00:04 +1100",1,0.54,298150152,3.25719594955,0.52,0.55,0
1291799104,"Wed, 08 Dec 2010 20:05:04 +1100",1,0.74,298150152,3.31600594521,0.66,0.58,0
1291799405,"Wed, 08 Dec 2010 20:10:05 +1100",1,1.39,298150152,4.09972000122,0.96,0.71,0
1291799708,"Wed, 08 Dec 2010 20:15:08 +1100",1,1.05,298150152,6.92089390755,0.85,0.7,0
1291800005,"Wed, 08 Dec 2010 20:20:05 +1100",1,0.66,298150152,3.33108282089,0.83,0.73,0
1291800305,"Wed, 08 Dec 2010 20:25:05 +1100",1,0.91,298150152,3.96823000908,0.82,0.74,0
1291800603,"Wed, 08 Dec 2010 20:30:03 +1100",1,1.11,298150152,1.84534811974,0.93,0.79,0
1291800904,"Wed, 08 Dec 2010 20:35:04 +1100",1,0.64,298150152,2.38916993141,0.89,0.83,0
1291801203,"Wed, 08 Dec 2010 20:40:03 +1100",1,0.71,298150152,2.40780687332,0.82,0.81,0
1291801505,"Wed, 08 Dec 2010 20:45:05 +1100",1,1.17,298150152,4.02388286591,0.85,0.8,0
1291801804,"Wed, 08 Dec 2010 20:50:04 +1100",1,2.05,298150152,2.66021108627,2.25,1.41,0
1291802105,"Wed, 08 Dec 2010 20:55:05 +1100",1,0.43,298150152,3.94387602806,1.21,1.2,0
1291802404,"Wed, 08 Dec 2010 21:00:04 +1100",1,0.43,298150152,2.98137688637,0.73,0.99,0
1291802706,"Wed, 08 Dec 2010 21:05:06 +1100",1,0.38,298150152,4.81862902641,0.6,0.86,0
1291803004,"Wed, 08 Dec 2010 21:10:04 +1100",1,0.48,298150152,3.01793193817,0.52,0.74,0
1291803305,"Wed, 08 Dec 2010 21:15:05 +1100",1,0.68,298150152,3.95379805565,0.59,0.7,0
1291803605,"Wed, 08 Dec 2010 21:20:05 +1100",1,0.32,298150152,3.23575305939,0.51,0.64,0
1291803904,"Wed, 08 Dec 2010 21:25:04 +1100",1,0.57,298150152,3.20022320747,0.51,0.59,0
1291804206,"Wed, 08 Dec 2010 21:30:06 +1100",1,0.6,298150152,4.50664901733,0.61,0.61,0
1291804502,"Wed, 08 Dec 2010 21:35:02 +1100",1,0.41,298150152,1.76470088959,0.51,0.56,0
1291804805,"Wed, 08 Dec 2010 21:40:05 +1100",1,0.66,298150152,3.85621619225,0.56,0.55,0
1291805105,"Wed, 08 Dec 2010 21:45:05 +1100",1,0.73,298150152,3.82282090187,0.54,0.53,0
1291805405,"Wed, 08 Dec 2010 21:50:05 +1100",1,0.65,298150152,3.60007405281,0.61,0.55,0
1291805704,"Wed, 08 Dec 2010 21:55:04 +1100",1,0.49,298150152,3.50561189651,0.69,0.62,0
1291806005,"Wed, 08 Dec 2010 22:00:05 +1100",1,0.69,298150152,3.40101599693,0.78,0.69,0
1291806305,"Wed, 08 Dec 2010 22:05:05 +1100",1,0.98,298150152,4.15272903442,0.83,0.71,0
.1291806604,"Wed, 08 Dec 2010 22:10:04 +1100",1,0.48,298150152,3.65007901192,0.59,0.63,0
1291806905,"Wed, 08 Dec 2010 22:15:05 +1100",1,0.71,298150152,3.84161305428,0.66,0.64,0
1291807204,"Wed, 08 Dec 2010 22:20:04 +1100",1,0.5,298150152,3.62123012543,0.63,0.63,0
1291807505,"Wed, 08 Dec 2010 22:25:05 +1100",1,0.56,298150152,3.22878408432,0.57,0.59,0
1291807805,"Wed, 08 Dec 2010 22:30:05 +1100",1,0.48,298150152,3.56801199913,0.5,0.54,0
1291808106,"Wed, 08 Dec 2010 22:35:06 +1100",1,0.3,298150152,4.35657501221,0.38,0.47,0
1291808404,"Wed, 08 Dec 2010 22:40:04 +1100",1,1.16,298150152,3.05214500427,0.73,0.57,0
1291808704,"Wed, 08 Dec 2010 22:45:04 +1100",1,1.31,298150152,3.37926602364,0.79,0.61,0
1291809004,"Wed, 08 Dec 2010 22:50:04 +1100",1,0.99,298150152,3.34330201149,1.04,0.77,0
1291809305,"Wed, 08 Dec 2010 22:55:05 +1100",1,0.43,298150152,3.73457312584,0.7,0.7,0
1291809605,"Wed, 08 Dec 2010 23:00:05 +1100",1,0.94,298150152,3.33012199402,0.77,0.73,0
1291809903,"Wed, 08 Dec 2010 23:05:03 +1100",1,2.02,298150152,2.39271211624,1.92,1.25,0
1291810205,"Wed, 08 Dec 2010 23:10:05 +1100",1,0.56,298150152,3.86758613586,1.15,1.1,0
1291810503,"Wed, 08 Dec 2010 23:15:03 +1100",1,1.85,298150152,2.36607408524,1.47,1.24,0
1291810805,"Wed, 08 Dec 2010 23:20:05 +1100",1,1.79,298150152,3.14185905457,1.29,1.19,0
1291811104,"Wed, 08 Dec 2010 23:25:04 +1100",1,1.04,298150152,2.70711398125,1.1,1.12,0
1291811404,"Wed, 08 Dec 2010 23:30:04 +1100",1,1.62,298150152,2.92064285278,1.03,1.05,0
1291811704,"Wed, 08 Dec 2010 23:35:04 +1100",1,1.01,298150152,3.33808112144,1.13,1.09,0
1291812004,"Wed, 08 Dec 2010 23:40:04 +1100",1,0.7,298150152,3.26101016998,0.88,0.99,0
1291812305,"Wed, 08 Dec 2010 23:45:05 +1100",1,1.38,298150152,3.96196103096,1.17,1.07,0
1291812604,"Wed, 08 Dec 2010 23:50:04 +1100",1,0.71,298150152,3.41934514046,0.94,1,0
1291812905,"Wed, 08 Dec 2010 23:55:05 +1100",1,0.7,298150152,3.18561601639,0.94,0.98,0
1291813221,"Thu, 09 Dec 2010 00:00:21 +1100",1,1.84,298150152,19.9374940395,1.07,0.99,0
1291813506,"Thu, 09 Dec 2010 00:05:06 +1100",1,0.7,298150152,4.56802296638,0.9,0.94,0
1291813805,"Thu, 09 Dec 2010 00:10:05 +1100",1,0.65,298150152,3.60579800606,0.7,0.83,0
1291814104,"Thu, 09 Dec 2010 00:15:04 +1100",1,1.04,298150152,3.34860897064,0.83,0.83,0
1291814403,"Thu, 09 Dec 2010 00:20:03 +1100",1,0.59,298150152,1.76179695129,0.73,0.79,0
1291814704,"Thu, 09 Dec 2010 00:25:04 +1100",1,0.43,298150152,2.41676592827,0.64,0.73,0
1291815004,"Thu, 09 Dec 2010 00:30:04 +1100",1,0.65,298150152,3.38765692711,0.61,0.68,0
1291815305,"Thu, 09 Dec 2010 00:35:05 +1100",1,0.69,298150152,4.04875993729,0.83,0.77,0
1291815605,"Thu, 09 Dec 2010 00:40:05 +1100",1,1.5,298150152,3.65391182899,0.99,0.83,0
1291815904,"Thu, 09 Dec 2010 00:45:04 +1100",1,1.13,298150152,3.26428794861,0.88,0.8,0
1291816205,"Thu, 09 Dec 2010 00:50:05 +1100",1,0.95,298150152,3.72392892838,0.76,0.75,0
1291816504,"Thu, 09 Dec 2010 00:55:04 +1100",1,0.6,298150152,3.29469418526,0.69,0.72,0
1291816804,"Thu, 09 Dec 2010 01:00:04 +1100",1,0.83,298150152,3.46008396149,0.6,0.65,0
1291817110,"Thu, 09 Dec 2010 01:05:10 +1100",1,2.45,298150152,8.95780014992,2.57,1.57,0
1291817405,"Thu, 09 Dec 2010 01:10:05 +1100",1,4.76,298150152,3.78902816772,3.85,2.33,0
1291817705,"Thu, 09 Dec 2010 01:15:05 +1100",1,4.35,298150152,3.62390899658,4.7,3.18,0
1291818007,"Thu, 09 Dec 2010 01:20:07 +1100",1,6.94,298150152,2.50403594971,6.26,4.26,0
1291818309,"Thu, 09 Dec 2010 01:25:09 +1100",1,7.2,298150152,3.84185099602,7.04,5.16,0
1291818604,"Thu, 09 Dec 2010 01:30:04 +1100",1,5.95,298150152,2.72141385078,5.96,5.19,0
1291818904,"Thu, 09 Dec 2010 01:35:04 +1100",1,6.68,298150152,2.69588685036,6.24,5.51,0
1291819205,"Thu, 09 Dec 2010 01:40:05 +1100",1,4.23,298150152,3.73821997643,5.25,5.33,0
1291819506,"Thu, 09 Dec 2010 01:45:06 +1100",1,9.21,298150152,4.85852217674,6.56,5.81,0
1291819807,"Thu, 09 Dec 2010 01:50:07 +1100",1,5.02,298150152,4.2729640007,5.35,5.51,0
1291820106,"Thu, 09 Dec 2010 01:55:06 +1100",1,8.55,298150152,4.26327681541,7.33,6.42,0
1291820408,"Thu, 09 Dec 2010 02:00:08 +1100",1,5.6,298150152,4.77497696877,6.09,6.11,0
1291820706,"Thu, 09 Dec 2010 02:05:06 +1100",1,4.03,298150152,4.17866396904,5.16,5.75,0
1291821004,"Thu, 09 Dec 2010 02:10:04 +1100",1,25.01,298150152,3.6785299778,13.77,8.74,0
1291821305,"Thu, 09 Dec 2010 02:15:05 +1100",1,4.28,298150152,3.63427495956,7.37,7.33,0
1291821608,"Thu, 09 Dec 2010 02:20:08 +1100",1,5.11,298150152,6.86529803276,6.4,6.95,0
1291821903,"Thu, 09 Dec 2010 02:25:03 +1100",1,5.97,298150152,2.54995012283,5.75,6.44,0
1291822204,"Thu, 09 Dec 2010 02:30:04 +1100",1,5.05,298150152,2.49657392502,6.26,6.51,0
1291822515,"Thu, 09 Dec 2010 02:35:15 +1100",1,4.31,298150152,4.20733594894,4.92,5.87,0
1291822804,"Thu, 09 Dec 2010 02:40:04 +1100",1,5.18,298150152,2.48480010033,5.5,5.94,0
1291823105,"Thu, 09 Dec 2010 02:45:05 +1100",1,10.49,298150152,2.79213786125,7.66,6.66,0
1291823406,"Thu, 09 Dec 2010 02:50:06 +1100",1,5.89,298150152,3.14942097664,6.16,6.26,0
1291823705,"Thu, 09 Dec 2010 02:55:05 +1100",1,6.73,298150152,4.38342499733,5.86,6.05,0
1291824009,"Thu, 09 Dec 2010 03:00:09 +1100",1,8.2,298150152,3.62769317627,7.93,6.92,0
1291824304,"Thu, 09 Dec 2010 03:05:04 +1100",1,4.9,298150152,3.25077700615,6.08,6.42,0
1291824605,"Thu, 09 Dec 2010 03:10:05 +1100",1,4.46,298150152,4.28671884537,5.64,6.15,0
1291824904,"Thu, 09 Dec 2010 03:15:04 +1100",1,6.69,298150152,3.23299908638,5.83,6.03,0
1291825210,"Thu, 09 Dec 2010 03:20:10 +1100",1,5.08,298150152,3.79423904419,5.98,6.08,0
1291825506,"Thu, 09 Dec 2010 03:25:06 +1100",1,3.28,298150152,4.08014988899,4.58,5.42,0
1291825804,"Thu, 09 Dec 2010 03:30:04 +1100",1,7.34,298150152,2.62002086639,6.1,5.77,0
1291826105,"Thu, 09 Dec 2010 03:35:05 +1100",1,5.27,298150152,3.78212404251,6.23,5.99,0
1291826406,"Thu, 09 Dec 2010 03:40:06 +1100",1,3.88,298150152,4.20534300804,4.82,5.48,0
1291826709,"Thu, 09 Dec 2010 03:45:09 +1100",1,8.99,298150152,4.03095316887,5.6,5.47,0
1291827005,"Thu, 09 Dec 2010 03:50:05 +1100",1,3.72,298150152,3.5109000206,5.31,5.45,0
1291827304,"Thu, 09 Dec 2010 03:55:04 +1100",1,4.38,298150152,2.91382408142,4.72,5.14,0
1291827619,"Thu, 09 Dec 2010 04:00:19 +1100",1,4.8,298150152,4.58668112755,3.89,4.62,0
1291827905,"Thu, 09 Dec 2010 04:05:05 +1100",1,5.43,298150152,2.64574694633,4.38,4.64,0
1291828204,"Thu, 09 Dec 2010 04:10:04 +1100",1,5.06,298150152,3.51033401489,4.96,4.83,0
1291828504,"Thu, 09 Dec 2010 04:15:04 +1100",1,6.02,298150152,3.44414710999,5.22,4.96,0
1291828806,"Thu, 09 Dec 2010 04:20:06 +1100",1,3.69,298150152,3.24191999435,5.28,5.18,0
1291829104,"Thu, 09 Dec 2010 04:25:04 +1100",1,8.18,298150152,2.42158985138,6.24,5.5,0
1291829417,"Thu, 09 Dec 2010 04:30:17 +1100",1,8.8,298150152,9.83005309105,7.04,5.95,0
1291829708,"Thu, 09 Dec 2010 04:35:08 +1100",1,5.38,298150152,3.81220006943,6.26,5.95,0
1291830006,"Thu, 09 Dec 2010 04:40:06 +1100",1,5.24,298150152,3.48809409142,5.53,5.71,0
1291830312,"Thu, 09 Dec 2010 04:45:12 +1100",1,6.03,298150152,8.47960615158,5.41,5.58,0
1291830608,"Thu, 09 Dec 2010 04:50:08 +1100",1,3.34,298150152,6.13323116302,4.8,5.33,0
1291830904,"Thu, 09 Dec 2010 04:55:04 +1100",1,5.07,298150152,3.25170183182,4.76,5.17,0
1291831205,"Thu, 09 Dec 2010 05:00:05 +1100",1,5.21,298150152,3.07223200798,5.48,5.42,0
1291831504,"Thu, 09 Dec 2010 05:05:04 +1100",1,5.04,298150152,3.35155296326,5.6,5.47,0
1291831805,"Thu, 09 Dec 2010 05:10:05 +1100",1,7.57,298150152,3.02009081841,6.4,5.77,0
1291832106,"Thu, 09 Dec 2010 05:15:06 +1100",1,7.57,298150152,3.80072903633,7.86,6.62,0
1291832406,"Thu, 09 Dec 2010 05:20:06 +1100",1,7.55,298150152,4.52414608002,8.32,7.25,0
1291832704,"Thu, 09 Dec 2010 05:25:04 +1100",1,8.33,298150152,2.27528095245,8.03,7.4,0
1291833006,"Thu, 09 Dec 2010 05:30:06 +1100",1,6.89,298150152,3.98501014709,6.96,7.1,0
1291833308,"Thu, 09 Dec 2010 05:35:08 +1100",1,8.2,298150152,3.80046200752,6.22,6.63,0
1291833604,"Thu, 09 Dec 2010 05:40:04 +1100",1,5.04,298150152,3.44885802269,5.7,6.34,0
1291833913,"Thu, 09 Dec 2010 05:45:13 +1100",1,11.98,298150152,5.50686693192,8.41,7.37,0
1291834204,"Thu, 09 Dec 2010 05:50:04 +1100",1,2.58,298150152,2.73746800423,5.29,6.33,0
1291834505,"Thu, 09 Dec 2010 05:55:05 +1100",1,3.82,298150152,3.37371587753,4.81,5.84,0
1291834806,"Thu, 09 Dec 2010 06:00:06 +1100",1,5.8,298150152,4.54100108147,5.46,5.82,0
1291835104,"Thu, 09 Dec 2010 06:05:04 +1100",1,6.02,298150152,2.95921802521,5.53,5.7,0
1291835405,"Thu, 09 Dec 2010 06:10:05 +1100",1,7.5,298150152,3.89059495926,6.16,5.84,0
1291835707,"Thu, 09 Dec 2010 06:15:07 +1100",1,15.88,298150152,3.52309203148,10.68,7.62,0
1291836021,"Thu, 09 Dec 2010 06:20:21 +1100",1,8.93,298150152,4.3369281292,8.22,7.36,0
1291836306,"Thu, 09 Dec 2010 06:25:06 +1100",1,13.27,298150152,3.47685885429,8.34,7.41,0
.1291836608,"Thu, 09 Dec 2010 06:30:08 +1100",1,6.62,298150152,7.23646712303,7.04,7.07,0
1291836906,"Thu, 09 Dec 2010 06:35:06 +1100",1,5.79,298150152,3.80739688873,6.05,6.59,0
1291837206,"Thu, 09 Dec 2010 06:40:06 +1100",1,4.3,298150152,4.49925613403,4.77,5.89,0
1291837503,"Thu, 09 Dec 2010 06:45:03 +1100",1,4.56,298150152,2.58961987495,4.81,5.58,0
1291837804,"Thu, 09 Dec 2010 06:50:04 +1100",1,6.25,298150152,2.64615011215,5.4,5.62,0
1291838105,"Thu, 09 Dec 2010 06:55:05 +1100",1,3.37,298150152,3.99500393867,4.57,5.25,0
1291838404,"Thu, 09 Dec 2010 07:00:04 +1100",1,5.19,298150152,2.7261929512,5.01,5.27,0
1291838705,"Thu, 09 Dec 2010 07:05:05 +1100",1,4.64,298150152,3.86367416382,4.66,5.01,0
1291839006,"Thu, 09 Dec 2010 07:10:06 +1100",1,6.88,298150152,4.58240795135,6.96,5.89,0
1291839304,"Thu, 09 Dec 2010 07:15:04 +1100",1,7.77,298150152,3.15585684776,7.6,6.43,0
1291839604,"Thu, 09 Dec 2010 07:20:04 +1100",1,3.66,298150152,3.30319714546,5.37,5.81,0
1291839904,"Thu, 09 Dec 2010 07:25:04 +1100",1,7.33,298150152,3.39221096039,6.71,6.26,0
1291840208,"Thu, 09 Dec 2010 07:30:08 +1100",1,10.27,298150152,3.32886385918,7.49,6.64,0
1291840504,"Thu, 09 Dec 2010 07:35:04 +1100",1,8.77,298150152,2.6613919735,7.23,6.64,0
1291840808,"Thu, 09 Dec 2010 07:40:08 +1100",1,6.9,298150152,2.715061903,7.01,6.72,0
1291841109,"Thu, 09 Dec 2010 07:45:09 +1100",1,5.68,298150152,8.12103700638,6.43,6.52,0
1291841404,"Thu, 09 Dec 2010 07:50:04 +1100",1,3.54,298150152,3.74751186371,4.93,5.87,0
1291841705,"Thu, 09 Dec 2010 07:55:05 +1100",1,4.48,298150152,4.10079598427,4.31,5.32,0
1291842004,"Thu, 09 Dec 2010 08:00:04 +1100",1,5.63,298150152,2.68960905075,5.14,5.32,0
1291842308,"Thu, 09 Dec 2010 08:05:08 +1100",1,5.05,298150152,6.24344801903,4.73,5.06,0
1291842604,"Thu, 09 Dec 2010 08:10:04 +1100",1,6.87,298150152,2.69381594658,6.91,5.97,0
1291842904,"Thu, 09 Dec 2010 08:15:04 +1100",1,5.93,298150152,2.95512294769,5.8,5.71,0
1291843205,"Thu, 09 Dec 2010 08:20:05 +1100",1,7.46,298150152,3.95444822311,5.65,5.61,0
1291843504,"Thu, 09 Dec 2010 08:25:04 +1100",1,5.88,298150152,3.23014903069,5.99,5.8,0
1291843832,"Thu, 09 Dec 2010 08:30:32 +1100",1,13.95,298150152,4.65142297745,7.51,6.28,0
1291844106,"Thu, 09 Dec 2010 08:35:06 +1100",1,3.94,298150152,3.61199998856,6.23,6.16,0
1291844404,"Thu, 09 Dec 2010 08:40:04 +1100",1,5.99,298150152,3.05354499817,5.62,5.89,0
1291844705,"Thu, 09 Dec 2010 08:45:05 +1100",1,6.32,298150152,3.28703308105,5.74,5.8,0
1291845005,"Thu, 09 Dec 2010 08:50:05 +1100",1,5.86,298150152,4.17862606049,5.64,5.75,0
1291845305,"Thu, 09 Dec 2010 08:55:05 +1100",1,4.35,298150152,4.39329218864,4.43,5.15,0
1291845606,"Thu, 09 Dec 2010 09:00:06 +1100",1,5.73,298150152,4.50451493263,4.67,5.02,0
1291845909,"Thu, 09 Dec 2010 09:05:09 +1100",1,5.79,298150152,6.9882068634,5.95,5.57,0
1291846204,"Thu, 09 Dec 2010 09:10:04 +1100",1,6.67,298150152,3.7072429657,5.9,5.62,0
1291846505,"Thu, 09 Dec 2010 09:15:05 +1100",1,7.58,298150152,3.62991595268,8.13,6.76,0
1291846806,"Thu, 09 Dec 2010 09:20:06 +1100",1,8.58,298150152,5.48239398003,7.9,6.97,0
1291847105,"Thu, 09 Dec 2010 09:25:05 +1100",1,6.84,298150152,4.149766922,7.28,6.97,0
1291847405,"Thu, 09 Dec 2010 09:30:05 +1100",1,6.93,298150152,3.62760305405,7.1,6.97,0
1291847705,"Thu, 09 Dec 2010 09:35:05 +1100",1,4.17,298150152,3.74969887733,6,6.59,0
1291848006,"Thu, 09 Dec 2010 09:40:06 +1100",1,4.36,298150152,3.79192399979,4.74,5.84,0
1291848305,"Thu, 09 Dec 2010 09:45:05 +1100",1,4.71,298150152,2.67651104927,4.18,5.29,0
1291848606,"Thu, 09 Dec 2010 09:50:06 +1100",1,4.72,298150152,4.71246194839,4.85,5.32,0
1291848906,"Thu, 09 Dec 2010 09:55:06 +1100",1,5.03,298150152,4.34290599823,4.85,5.22,0
1291849204,"Thu, 09 Dec 2010 10:00:04 +1100",1,4.84,298150152,3.66398501396,4.5,4.92,0
1291849504,"Thu, 09 Dec 2010 10:05:04 +1100",1,6.64,298150152,2.85812902451,4.92,4.92,0
1291849805,"Thu, 09 Dec 2010 10:10:05 +1100",1,3.12,298150152,3.60571908951,4.07,4.56,0
1291850105,"Thu, 09 Dec 2010 10:15:05 +1100",1,3.29,298150152,3.76645302773,3.41,4.12,0
1291850406,"Thu, 09 Dec 2010 10:20:06 +1100",1,2.62,298150152,4.72145819664,3.26,3.89,0
1291850705,"Thu, 09 Dec 2010 10:25:05 +1100",1,3.51,298150152,3.91172909737,3.38,3.76,0
1291851006,"Thu, 09 Dec 2010 10:30:06 +1100",1,6.79,298150152,4.74614810944,4.89,4.23,0
1291851305,"Thu, 09 Dec 2010 10:35:05 +1100",1,6.47,298150152,3.47448897362,5.16,4.47,0
1291851604,"Thu, 09 Dec 2010 10:40:04 +1100",1,5.05,298150152,3.0813100338,4.7,4.41,0
1291851907,"Thu, 09 Dec 2010 10:45:07 +1100",1,5.54,298150152,4.76414608955,4.74,4.48,0
1291852205,"Thu, 09 Dec 2010 10:50:05 +1100",1,5.64,298150152,4.68543410301,4.7,4.48,0
1291852505,"Thu, 09 Dec 2010 10:55:05 +1100",1,8.03,298150152,3.7676410675,6.9,5.49,0
1291852804,"Thu, 09 Dec 2010 11:00:04 +1100",1,3.96,298150152,2.45351195335,5.51,5.32,0
1291853105,"Thu, 09 Dec 2010 11:05:05 +1100",1,8.91,298150152,3.74094700813,7.01,5.97,0
1291853405,"Thu, 09 Dec 2010 11:10:05 +1100",1,4.43,298150152,3.75379991531,5.87,5.81,0
1291853704,"Thu, 09 Dec 2010 11:15:04 +1100",1,3.03,298150152,2.66916704178,4.34,5.17,0
1291854006,"Thu, 09 Dec 2010 11:20:06 +1100",1,3.86,298150152,4.73501992226,4.54,5.05,0
1291854305,"Thu, 09 Dec 2010 11:25:05 +1100",1,3.82,298150152,3.77361083031,4.31,4.82,0
1291854606,"Thu, 09 Dec 2010 11:30:06 +1100",1,4.17,298150152,4.44400405884,5.88,5.68,0
1291854905,"Thu, 09 Dec 2010 11:35:05 +1100",1,4.62,298150152,3.85410404205,6.67,6.21,0
1291855205,"Thu, 09 Dec 2010 11:40:05 +1100",1,7.46,298150152,3.17907190323,6.35,6.08,0
1291855504,"Thu, 09 Dec 2010 11:45:04 +1100",1,4.78,298150152,2.7728729248,6.31,6.18,0
1291855804,"Thu, 09 Dec 2010 11:50:04 +1100",1,5.14,298150152,2.6906208992,5.38,5.83,0
1291856108,"Thu, 09 Dec 2010 11:55:08 +1100",1,3.26,298150152,6.91793513298,4.78,5.56,0
1291856405,"Thu, 09 Dec 2010 12:00:05 +1100",1,3.94,298150152,3.83450818062,4.12,5.05,0
1291856705,"Thu, 09 Dec 2010 12:05:05 +1100",1,2.99,298150152,3.34537315369,3.83,4.71,0
1291857004,"Thu, 09 Dec 2010 12:10:04 +1100",1,5.12,298150152,3.48146986961,4.16,4.57,0
1291857303,"Thu, 09 Dec 2010 12:15:03 +1100",1,3.63,298150152,1.8248231411,3.93,4.36,0
1291857604,"Thu, 09 Dec 2010 12:20:04 +1100",1,5.11,298150152,3.45660209656,4.37,4.39,0
1291857906,"Thu, 09 Dec 2010 12:25:06 +1100",1,3.36,298150152,4.4681968689,3.97,4.24,0
1291858205,"Thu, 09 Dec 2010 12:30:05 +1100",1,3.68,298150152,3.54117202759,3.58,3.96,0
1291858549,"Thu, 09 Dec 2010 12:35:49 +1100",1,44.2,298150152,4.74885797501,17.23,8.78,0
1291858805,"Thu, 09 Dec 2010 12:40:05 +1100",1,6.84,298150152,3.82416415215,11.47,8.4,0
1291859105,"Thu, 09 Dec 2010 12:45:05 +1100",1,3.31,298150152,4.00641918182,6.13,6.9,0
1291859405,"Thu, 09 Dec 2010 12:50:05 +1100",1,4.35,298150152,3.86461806297,4.86,6.09,0
1291859705,"Thu, 09 Dec 2010 12:55:05 +1100",1,2.83,298150152,3.94918394089,3.6,5.19,0
1291860005,"Thu, 09 Dec 2010 13:00:05 +1100",1,3.27,298150152,3.6873960495,3.62,4.76,0
1291860305,"Thu, 09 Dec 2010 13:05:05 +1100",1,5,298150152,3.60597491264,4.38,4.78,0
1291860606,"Thu, 09 Dec 2010 13:10:06 +1100",1,2.92,298150152,4.35343194008,3.43,4.26,0
1291860905,"Thu, 09 Dec 2010 13:15:05 +1100",1,2.54,298150152,3.92263293266,3.09,3.89,0
1291861204,"Thu, 09 Dec 2010 13:20:04 +1100",1,4.04,298150152,3.22591710091,3.69,3.92,0
1291861504,"Thu, 09 Dec 2010 13:25:04 +1100",1,2.89,298150152,2.67757701874,3.65,3.85,0
1291861806,"Thu, 09 Dec 2010 13:30:06 +1100",1,2.17,298150152,4.43104195595,2.76,3.4,0
1291862105,"Thu, 09 Dec 2010 13:35:05 +1100",1,3.04,298150152,3.40846395493,2.93,3.27,0
1291862403,"Thu, 09 Dec 2010 13:40:03 +1100",1,2.41,298150152,1.70063495636,2.81,3.13,0
1291862706,"Thu, 09 Dec 2010 13:45:06 +1100",1,2.81,298150152,4.30695295334,3.29,3.27,0
1291863005,"Thu, 09 Dec 2010 13:50:05 +1100",1,2.49,298150152,3.36812400818,3.33,3.33,0
1291863305,"Thu, 09 Dec 2010 13:55:05 +1100",1,2.92,298150152,3.81319689751,3.18,3.26,0
1291863605,"Thu, 09 Dec 2010 14:00:05 +1100",1,2.73,298150152,4.17434597015,2.79,3.07,0
1291863908,"Thu, 09 Dec 2010 14:05:08 +1100",1,2.24,298150152,6.17512702942,2.76,3.01,0
1291864204,"Thu, 09 Dec 2010 14:10:04 +1100",1,1.97,298150152,2.86287283897,2.39,2.78,0
1291864505,"Thu, 09 Dec 2010 14:15:05 +1100",1,2,298150152,4.64926195145,2.21,2.6,0
1291864804,"Thu, 09 Dec 2010 14:20:04 +1100",1,4.53,298150152,3.34657287598,3.08,2.8,0
1291865106,"Thu, 09 Dec 2010 14:25:06 +1100",1,2.43,298150152,4.87144303322,2.64,2.69,0
1291865405,"Thu, 09 Dec 2010 14:30:05 +1100",1,3.22,298150152,3.61590099335,2.56,2.61,0
1291865705,"Thu, 09 Dec 2010 14:35:05 +1100",1,2.84,298150152,3.19525098801,2.66,2.61,0
1291866005,"Thu, 09 Dec 2010 14:40:05 +1100",1,3.51,298150152,3.51634812355,3.28,2.89,0
1291866304,"Thu, 09 Dec 2010 14:45:04 +1100",1,3.66,298150152,2.65023303032,3.68,3.17,0
.1291866606,"Thu, 09 Dec 2010 14:50:06 +1100",1,4.37,298150152,4.67300200462,4.13,3.44,0
1291866906,"Thu, 09 Dec 2010 14:55:06 +1100",1,2.5,298150152,4.11211514473,3.22,3.24,0
1291867205,"Thu, 09 Dec 2010 15:00:05 +1100",1,2.52,298150152,3.92804694176,2.88,3.08,0
1291867505,"Thu, 09 Dec 2010 15:05:05 +1100",1,4.04,298150152,3.77977108955,2.95,3.01,0
1291867805,"Thu, 09 Dec 2010 15:10:05 +1100",1,4.21,298150152,3.32960295677,3.09,2.98,0
1291868104,"Thu, 09 Dec 2010 15:15:04 +1100",1,3.2,298150152,3.18214988708,3.53,3.27,0
1291868405,"Thu, 09 Dec 2010 15:20:05 +1100",1,4.39,298150152,3.69194984436,3.97,3.48,0
1291868705,"Thu, 09 Dec 2010 15:25:05 +1100",1,1.55,298150152,4.1119248867,2.86,3.16,0
1291869004,"Thu, 09 Dec 2010 15:30:04 +1100",1,0.47,298150152,3.25063514709,1.36,2.41,0
1291869304,"Thu, 09 Dec 2010 15:35:04 +1100",1,0.51,298150152,2.39615893364,0.82,1.88,0
1291869605,"Thu, 09 Dec 2010 15:40:05 +1100",1,0.68,298150152,3.98927903175,0.72,1.53,0
1291869904,"Thu, 09 Dec 2010 15:45:04 +1100",1,0.74,298150152,3.4244389534,0.79,1.35,0
1291870204,"Thu, 09 Dec 2010 15:50:04 +1100",1,0.51,298150152,3.77565217018,0.66,1.14,0
1291870505,"Thu, 09 Dec 2010 15:55:05 +1100",1,0.48,298150152,3.32881903648,0.52,0.93,0
1291870804,"Thu, 09 Dec 2010 16:00:04 +1100",1,0.81,298150152,3.68493890762,0.75,0.92,0
1291871105,"Thu, 09 Dec 2010 16:05:05 +1100",1,0.96,298150152,4.03352689743,0.87,0.91,0
1291871405,"Thu, 09 Dec 2010 16:10:05 +1100",1,0.8,298150152,4.10198307037,1.02,0.98,0
1291871704,"Thu, 09 Dec 2010 16:15:04 +1100",1,0.55,298150152,3.30791091919,0.89,0.95,0
1291872005,"Thu, 09 Dec 2010 16:20:05 +1100",1,0.86,298150152,3.45971608162,0.9,0.92,0
1291872304,"Thu, 09 Dec 2010 16:25:04 +1100",1,0.52,298150152,2.86622810364,1.1,1.05,0
1291872606,"Thu, 09 Dec 2010 16:30:06 +1100",1,0.7,298150152,4.35933613777,0.77,0.9,0
1291872905,"Thu, 09 Dec 2010 16:35:05 +1100",1,0.88,298150152,3.85126590729,1.26,1.12,0
1291873205,"Thu, 09 Dec 2010 16:40:05 +1100",1,0.79,298150152,3.6930129528,0.92,1,0
1291873505,"Thu, 09 Dec 2010 16:45:05 +1100",1,1.39,298150152,4.36406517029,1.1,1.03,0
1291873804,"Thu, 09 Dec 2010 16:50:04 +1100",1,1.24,298150152,3.7422618866,1.04,0.99,0
1291874104,"Thu, 09 Dec 2010 16:55:04 +1100",1,0.9,298150152,3.74660587311,0.94,0.95,0
1291874405,"Thu, 09 Dec 2010 17:00:05 +1100",1,0.82,298150152,4.05014705658,0.81,0.88,0
1291874705,"Thu, 09 Dec 2010 17:05:05 +1100",1,1.66,298150152,3.79906916618,1.59,1.18,0
1291875004,"Thu, 09 Dec 2010 17:10:04 +1100",1,5.75,298150152,2.66046619415,6.51,3.56,0
1291875303,"Thu, 09 Dec 2010 17:15:03 +1100",1,1.1,298150152,2.47520279884,3.35,3.03,0
1291875604,"Thu, 09 Dec 2010 17:20:04 +1100",1,0.9,298150152,2.76202392578,1.72,2.4,0
1291875904,"Thu, 09 Dec 2010 17:25:04 +1100",1,1.47,298150152,3.27485609055,1.33,2.02,0
1291876205,"Thu, 09 Dec 2010 17:30:05 +1100",1,0.43,298150152,3.97898793221,0.91,1.65,0
1291876504,"Thu, 09 Dec 2010 17:35:04 +1100",1,0.42,298150152,3.21337294579,0.7,1.35,0
1291876805,"Thu, 09 Dec 2010 17:40:05 +1100",1,0.73,298150152,4.13977503777,0.73,1.17,0
1291877105,"Thu, 09 Dec 2010 17:45:05 +1100",1,0.81,298150152,3.782351017,0.81,1.08,0
1291877404,"Thu, 09 Dec 2010 17:50:04 +1100",1,0.98,298150152,3.70576000214,0.95,1.07,0
1291877703,"Thu, 09 Dec 2010 17:55:03 +1100",1,0.72,298150152,2.36270594597,0.86,1,0
1291878004,"Thu, 09 Dec 2010 18:00:04 +1100",1,0.96,298150152,3.2813680172,0.83,0.93,0
1291878304,"Thu, 09 Dec 2010 18:05:04 +1100",1,2.63,298150152,3.64250016212,1.5,1.15,0
1291878603,"Thu, 09 Dec 2010 18:10:03 +1100",1,1.19,298150152,2.54963779449,1.24,1.13,0
1291878904,"Thu, 09 Dec 2010 18:15:04 +1100",1,1.13,298150152,3.82239103317,1.23,1.15,0
1291879206,"Thu, 09 Dec 2010 18:20:06 +1100",1,1.7,298150152,4.15871620178,1.23,1.14,0
1291879504,"Thu, 09 Dec 2010 18:25:04 +1100",1,1.03,298150152,3.25908994675,1.41,1.28,0
1291879805,"Thu, 09 Dec 2010 18:30:05 +1100",1,1.54,298150152,3.82954597473,1.42,1.3,0
1291880105,"Thu, 09 Dec 2010 18:35:05 +1100",1,0.42,298150152,3.37098503113,1,1.18,0
1291880406,"Thu, 09 Dec 2010 18:40:06 +1100",1,0.87,298150152,4.6817779541,0.88,1.07,0
1291880705,"Thu, 09 Dec 2010 18:45:05 +1100",1,1.35,298150152,3.21126413345,1.01,1.06,0
1291881004,"Thu, 09 Dec 2010 18:50:04 +1100",1,0.6,298150152,3.18322706223,0.75,0.94,0
1291881305,"Thu, 09 Dec 2010 18:55:05 +1100",1,0.73,298150152,3.25775909424,0.69,0.84,0
1291881605,"Thu, 09 Dec 2010 19:00:05 +1100",1,1.5,298150152,3.95019698143,0.89,0.86,0
1291881905,"Thu, 09 Dec 2010 19:05:05 +1100",1,0.49,298150152,4.34518790245,0.71,0.78,0
1291882205,"Thu, 09 Dec 2010 19:10:05 +1100",1,2.41,298150152,3.5101120472,1.67,1.18,0
1291882505,"Thu, 09 Dec 2010 19:15:05 +1100",1,1.23,298150152,3.73126387596,1.35,1.17,0
1291882806,"Thu, 09 Dec 2010 19:20:06 +1100",1,2.35,298150152,4.08682107925,1.3,1.15,0
1291883104,"Thu, 09 Dec 2010 19:25:04 +1100",1,0.8,298150152,3.49731302261,0.9,1,0
1291883405,"Thu, 09 Dec 2010 19:30:05 +1100",1,0.9,298150152,3.92245197296,0.99,1.01,0
1291883704,"Thu, 09 Dec 2010 19:35:04 +1100",1,0.65,298150152,3.49297404289,0.74,0.89,0
1291884006,"Thu, 09 Dec 2010 19:40:06 +1100",1,0.4,298150152,4.47395586967,0.76,0.89,0
1291884303,"Thu, 09 Dec 2010 19:45:03 +1100",1,1.29,298150152,2.49795198441,0.78,0.84,0
1291884604,"Thu, 09 Dec 2010 19:50:04 +1100",1,1.18,298150152,3.78615903854,0.99,0.91,0
1291884906,"Thu, 09 Dec 2010 19:55:06 +1100",1,0.85,298150152,4.49767589569,1.04,0.95,0
1291885205,"Thu, 09 Dec 2010 20:00:05 +1100",1,2.09,298150152,3.61628603935,1.54,1.15,0
1291885504,"Thu, 09 Dec 2010 20:05:04 +1100",1,2.44,298150152,2.56565189362,1.66,1.27,0
1291885805,"Thu, 09 Dec 2010 20:10:05 +1100",1,1.4,298150152,4.35939002037,1.21,1.16,0
1291886104,"Thu, 09 Dec 2010 20:15:04 +1100",1,0.66,298150152,3.24296307564,0.88,1.03,0
1291886404,"Thu, 09 Dec 2010 20:20:04 +1100",1,1.29,298150152,3.52213215828,0.89,0.99,0
1291886704,"Thu, 09 Dec 2010 20:25:04 +1100",1,0.39,298150152,2.89521288872,0.77,0.92,0
1291887005,"Thu, 09 Dec 2010 20:30:05 +1100",1,0.98,298150152,4.07044482231,0.79,0.88,0
1291887304,"Thu, 09 Dec 2010 20:35:04 +1100",1,1.37,298150152,3.18811392784,1.08,0.99,0
1291887604,"Thu, 09 Dec 2010 20:40:04 +1100",1,0.27,298150152,3.53229594231,0.85,0.95,0
1291887906,"Thu, 09 Dec 2010 20:45:06 +1100",1,0.79,298150152,4.3692650795,0.71,0.85,0
1291888205,"Thu, 09 Dec 2010 20:50:05 +1100",1,0.34,298150152,3.51166296005,0.65,0.8,0
1291888505,"Thu, 09 Dec 2010 20:55:05 +1100",1,0.74,298150152,3.69746398926,0.62,0.74,0
1291888805,"Thu, 09 Dec 2010 21:00:05 +1100",1,0.87,298150152,4.01024103165,0.95,0.86,0
1291889104,"Thu, 09 Dec 2010 21:05:04 +1100",1,2.06,298150152,2.64453196526,1.01,0.86,0
1291889405,"Thu, 09 Dec 2010 21:10:05 +1100",1,0.58,298150152,3.86398220062,0.75,0.79,0
1291889705,"Thu, 09 Dec 2010 21:15:05 +1100",1,0.94,298150152,3.79806900024,0.87,0.82,0
1291890004,"Thu, 09 Dec 2010 21:20:04 +1100",1,0.67,298150152,3.29620909691,0.69,0.74,0
1291890304,"Thu, 09 Dec 2010 21:25:04 +1100",1,0.66,298150152,2.83416104317,0.71,0.73,0
1291890605,"Thu, 09 Dec 2010 21:30:05 +1100",1,0.58,298150152,3.79131889343,0.64,0.69,0
1291890903,"Thu, 09 Dec 2010 21:35:03 +1100",1,0.6,298150152,2.52489900589,0.7,0.7,0
1291891205,"Thu, 09 Dec 2010 21:40:05 +1100",1,0.6,298150152,3.79874992371,0.7,0.7,0
1291891504,"Thu, 09 Dec 2010 21:45:04 +1100",1,0.65,298150152,2.4813978672,0.8,0.75,0
1291891806,"Thu, 09 Dec 2010 21:50:06 +1100",1,0.8,298150152,4.90530896187,0.75,0.73,0
1291892105,"Thu, 09 Dec 2010 21:55:05 +1100",1,0.64,298150152,4.23020005226,0.65,0.69,0
1291892404,"Thu, 09 Dec 2010 22:00:04 +1100",1,0.71,298150152,2.46465396881,0.79,0.73,0
1291892704,"Thu, 09 Dec 2010 22:05:04 +1100",1,0.52,298150152,3.52312898636,0.6,0.66,0
1291893004,"Thu, 09 Dec 2010 22:10:04 +1100",1,0.58,298150152,2.42953491211,0.68,0.67,0
1291893304,"Thu, 09 Dec 2010 22:15:04 +1100",1,0.27,298150152,3.20915198326,0.53,0.6,0
1291893604,"Thu, 09 Dec 2010 22:20:04 +1100",1,0.45,298150152,2.44524097443,0.49,0.56,0
1291893905,"Thu, 09 Dec 2010 22:25:05 +1100",1,0.63,298150152,4.45641303062,0.49,0.52,0
1291894205,"Thu, 09 Dec 2010 22:30:05 +1100",1,0.89,298150152,3.53876495361,0.58,0.54,0
1291894504,"Thu, 09 Dec 2010 22:35:04 +1100",1,0.41,298150152,2.40844798088,0.41,0.47,0
1291894805,"Thu, 09 Dec 2010 22:40:05 +1100",1,0.7,298150152,4.29391503334,0.55,0.49,0
1291895104,"Thu, 09 Dec 2010 22:45:04 +1100",1,0.64,298150152,3.47199487686,0.6,0.53,0
1291895405,"Thu, 09 Dec 2010 22:50:05 +1100",1,0.79,298150152,3.46087789536,0.67,0.56,0
1291895703,"Thu, 09 Dec 2010 22:55:03 +1100",1,0.61,298150152,1.73060202599,0.67,0.59,0
1291896006,"Thu, 09 Dec 2010 23:00:06 +1100",1,0.46,298150152,4.56581306458,0.63,0.6,0
1291896304,"Thu, 09 Dec 2010 23:05:04 +1100",1,0.7,298150152,3.51148700714,0.6,0.58,0
.1291896603,"Thu, 09 Dec 2010 23:10:03 +1100",1,1.04,298150152,2.67973804474,1.35,0.98,0
1291896907,"Thu, 09 Dec 2010 23:15:07 +1100",1,3.55,298150152,4.97122883797,2.69,1.66,0
1291897204,"Thu, 09 Dec 2010 23:20:04 +1100",1,0.59,298150152,3.27120900154,1.48,1.43,0
1291897504,"Thu, 09 Dec 2010 23:25:04 +1100",1,0.6,298150152,3.25887703896,0.89,1.18,0
1291897804,"Thu, 09 Dec 2010 23:30:04 +1100",1,0.74,298150152,2.45156311989,0.7,1.01,0
1291898106,"Thu, 09 Dec 2010 23:35:06 +1100",1,0.68,298150152,4.3245549202,0.58,0.86,0
1291898404,"Thu, 09 Dec 2010 23:40:04 +1100",1,0.54,298150152,3.23766708374,0.5,0.74,0
1291898704,"Thu, 09 Dec 2010 23:45:04 +1100",1,0.79,298150152,3.20521211624,0.56,0.68,0
1291899005,"Thu, 09 Dec 2010 23:50:05 +1100",1,0.67,298150152,3.52395510674,0.54,0.62,0
1291899305,"Thu, 09 Dec 2010 23:55:05 +1100",1,0.51,298150152,3.73727798462,0.69,0.68,0
1291899622,"Fri, 10 Dec 2010 00:00:22 +1100",1,0.76,298150152,20.9582941532,0.71,0.69,0
1291899905,"Fri, 10 Dec 2010 00:05:05 +1100",1,0.21,298150152,3.5096590519,0.43,0.57,0
1291900204,"Fri, 10 Dec 2010 00:10:04 +1100",1,0.79,298150152,3.55135989189,0.59,0.58,0
1291900505,"Fri, 10 Dec 2010 00:15:05 +1100",1,0.66,298150152,3.27374601364,0.58,0.56,0
1291900804,"Fri, 10 Dec 2010 00:20:04 +1100",1,0.35,298150152,3.39657592773,0.51,0.53,0
1291901105,"Fri, 10 Dec 2010 00:25:05 +1100",1,0.37,298150152,3.99211597443,0.42,0.48,0
1291901403,"Fri, 10 Dec 2010 00:30:03 +1100",1,0.42,298150152,2.15796995163,0.44,0.45,0
1291901705,"Fri, 10 Dec 2010 00:35:05 +1100",1,0.41,298150152,3.8486289978,0.68,0.59,0
1291902005,"Fri, 10 Dec 2010 00:40:05 +1100",1,0.4,298150152,4.08843183517,0.48,0.52,0
1291902304,"Fri, 10 Dec 2010 00:45:04 +1100",1,0.92,298150152,3.01109004021,0.58,0.54,0
1291902604,"Fri, 10 Dec 2010 00:50:04 +1100",1,0.43,298150152,3.00825214386,0.54,0.53,0
1291902904,"Fri, 10 Dec 2010 00:55:04 +1100",1,0.18,298150152,3.23305702209,0.37,0.45,0
1291903206,"Fri, 10 Dec 2010 01:00:06 +1100",1,0.51,298150152,4.38982915878,0.38,0.43,0
1291903505,"Fri, 10 Dec 2010 01:05:05 +1100",1,1.24,298150152,3.62311387062,1.62,1.03,0
1291903803,"Fri, 10 Dec 2010 01:10:03 +1100",1,4.78,298150152,2.61128306389,3.14,1.81,0
1291904106,"Fri, 10 Dec 2010 01:15:06 +1100",1,4.47,298150152,4.4300301075,3.66,2.38,0
1291904407,"Fri, 10 Dec 2010 01:20:07 +1100",1,4.98,298150152,4.72115206718,5.24,3.46,0
1291904705,"Fri, 10 Dec 2010 01:25:05 +1100",1,2.97,298150152,3.3597240448,4.26,3.58,0
1291905004,"Fri, 10 Dec 2010 01:30:04 +1100",1,5.75,298150152,2.14250683784,5.33,4.23,0
1291905305,"Fri, 10 Dec 2010 01:35:05 +1100",1,3.94,298150152,4.24840188026,4.47,4.17,0
1291905605,"Fri, 10 Dec 2010 01:40:05 +1100",1,4,298150152,3.55926299095,4.27,4.15,0
1291905905,"Fri, 10 Dec 2010 01:45:05 +1100",1,2.86,298150152,3.76472997665,3.69,3.95,0
1291906206,"Fri, 10 Dec 2010 01:50:06 +1100",1,4.06,298150152,4.08057188988,4.54,4.31,0
1291906506,"Fri, 10 Dec 2010 01:55:06 +1100",1,3.42,298150152,4.16670584679,3.77,4.01,0
1291906806,"Fri, 10 Dec 2010 02:00:06 +1100",1,3.13,298150152,4.56434202194,3.31,3.74,0
1291907106,"Fri, 10 Dec 2010 02:05:06 +1100",1,9.46,298150152,4.6218919754,10.91,6.97,0
1291907405,"Fri, 10 Dec 2010 02:10:05 +1100",1,2.19,298150152,4.060131073,5.45,5.67,0
1291907703,"Fri, 10 Dec 2010 02:15:03 +1100",1,3.66,298150152,2.5709900856,4.64,5.3,0
1291908005,"Fri, 10 Dec 2010 02:20:05 +1100",1,2.76,298150152,3.48313999176,4.09,4.93,0
1291908309,"Fri, 10 Dec 2010 02:25:09 +1100",1,8.33,298150152,4.29043197632,4.88,4.92,0
1291908605,"Fri, 10 Dec 2010 02:30:05 +1100",1,4.27,298150152,4.04252505302,4.41,4.72,0
1291908904,"Fri, 10 Dec 2010 02:35:04 +1100",1,3.23,298150152,3.29604101181,3.75,4.35,0
1291909211,"Fri, 10 Dec 2010 02:40:11 +1100",1,4.12,298150152,9.38113808632,4.7,4.67,0
1291909505,"Fri, 10 Dec 2010 02:45:05 +1100",1,6.49,298150152,3.27396416664,4.83,4.67,0
1291909806,"Fri, 10 Dec 2010 02:50:06 +1100",1,2.33,298150152,4.07919406891,4.24,4.57,0
1291910107,"Fri, 10 Dec 2010 02:55:07 +1100",1,6.67,298150152,3.41317391396,5.18,4.82,0
1291910406,"Fri, 10 Dec 2010 03:00:06 +1100",1,4.45,298150152,4.16558384895,4.72,4.67,0
1291910705,"Fri, 10 Dec 2010 03:05:05 +1100",1,8.45,298150152,3.72853398323,6.83,5.46,0
1291911005,"Fri, 10 Dec 2010 03:10:05 +1100",1,4.6,298150152,4.37977910042,5.97,5.53,0
1291911305,"Fri, 10 Dec 2010 03:15:05 +1100",1,2.67,298150152,4.14124107361,3.81,4.68,0
1291911605,"Fri, 10 Dec 2010 03:20:05 +1100",1,1.88,298150152,3.73308897018,2.76,4.03,0
1291911918,"Fri, 10 Dec 2010 03:25:18 +1100",1,12.11,298150152,3.94775700569,5.4,4.56,0
1291912204,"Fri, 10 Dec 2010 03:30:04 +1100",1,3.59,298150152,3.34565591812,5.44,4.87,0
1291912507,"Fri, 10 Dec 2010 03:35:07 +1100",1,6.02,298150152,3.07685995102,4.82,4.66,0
1291912806,"Fri, 10 Dec 2010 03:40:06 +1100",1,1.62,298150152,3.9351079464,2.98,3.9,0
1291913104,"Fri, 10 Dec 2010 03:45:04 +1100",1,5.49,298150152,2.572920084,4.63,4.37,0
1291913421,"Fri, 10 Dec 2010 03:50:21 +1100",1,8.57,298150152,4.16142296791,6.03,4.93,0
1291913706,"Fri, 10 Dec 2010 03:55:06 +1100",1,2.88,298150152,3.85556197166,3.98,4.3,0
1291914005,"Fri, 10 Dec 2010 04:00:05 +1100",1,3.96,298150152,4.124366045,4.38,4.42,0
1291914306,"Fri, 10 Dec 2010 04:05:06 +1100",1,5.46,298150152,4.88335108757,5.19,4.78,0
1291914605,"Fri, 10 Dec 2010 04:10:05 +1100",1,2.7,298150152,4.02288889885,4.27,4.51,0
1291914904,"Fri, 10 Dec 2010 04:15:04 +1100",1,3.75,298150152,2.7040541172,4.28,4.48,0
1291915204,"Fri, 10 Dec 2010 04:20:04 +1100",1,4.39,298150152,3.77907395363,4.1,4.32,0
1291915507,"Fri, 10 Dec 2010 04:25:07 +1100",1,5.97,298150152,3.94224500656,4.86,4.58,0
1291915805,"Fri, 10 Dec 2010 04:30:05 +1100",1,3.17,298150152,3.51559495926,3.27,3.92,0
1291916105,"Fri, 10 Dec 2010 04:35:05 +1100",1,2.89,298150152,3.34573793411,3.12,3.67,0
1291916405,"Fri, 10 Dec 2010 04:40:05 +1100",1,1.47,298150152,3.78504490852,2.43,3.23,0
1291916706,"Fri, 10 Dec 2010 04:45:06 +1100",1,2.62,298150152,3.54348993301,2.22,2.89,0
1291917009,"Fri, 10 Dec 2010 04:50:09 +1100",1,5.78,298150152,8.03266215324,3.3,3.12,0
1291917305,"Fri, 10 Dec 2010 04:55:05 +1100",1,1.3,298150152,3.8792591095,2.05,2.62,0
1291917606,"Fri, 10 Dec 2010 05:00:06 +1100",1,2,298150152,4.41959500313,1.94,2.41,0
1291917904,"Fri, 10 Dec 2010 05:05:04 +1100",1,3.19,298150152,3.46732807159,3.05,2.78,0
1291918205,"Fri, 10 Dec 2010 05:10:05 +1100",1,4.47,298150152,3.51282811165,3.35,2.96,0
1291918503,"Fri, 10 Dec 2010 05:15:03 +1100",1,1.47,298150152,2.40272903442,2.19,2.56,0
1291918807,"Fri, 10 Dec 2010 05:20:07 +1100",1,2.68,298150152,3.77487206459,2.19,2.43,0
1291919105,"Fri, 10 Dec 2010 05:25:05 +1100",1,0.43,298150152,3.84028720856,1.37,2.04,0
1291919405,"Fri, 10 Dec 2010 05:30:05 +1100",1,0.77,298150152,3.511687994,0.87,1.63,0
1291919705,"Fri, 10 Dec 2010 05:35:05 +1100",1,2.07,298150152,4.07058095932,1.17,1.51,0
1291920005,"Fri, 10 Dec 2010 05:40:05 +1100",1,2.75,298150152,3.92664980888,2.5,2.02,0
1291920309,"Fri, 10 Dec 2010 05:45:09 +1100",1,6,298150152,4.31777596474,3.12,2.29,0
1291920605,"Fri, 10 Dec 2010 05:50:05 +1100",1,1.42,298150152,3.79920220375,2.42,2.25,0
1291920910,"Fri, 10 Dec 2010 05:55:10 +1100",1,5.13,298150152,7.36067700386,2.94,2.44,0
1291921205,"Fri, 10 Dec 2010 06:00:05 +1100",1,2.19,298150152,3.52178096771,2.19,2.22,0
1291921506,"Fri, 10 Dec 2010 06:05:06 +1100",1,3.53,298150152,4.38390111923,3.44,2.81,0
1291921805,"Fri, 10 Dec 2010 06:10:05 +1100",1,2.53,298150152,3.85934686661,2.51,2.51,0
1291922106,"Fri, 10 Dec 2010 06:15:06 +1100",1,1.47,298150152,4.68772411346,1.89,2.25,0
1291922404,"Fri, 10 Dec 2010 06:20:04 +1100",1,2.31,298150152,2.70838809013,2.43,2.38,0
1291922705,"Fri, 10 Dec 2010 06:25:05 +1100",1,0.73,298150152,4.13867902756,1.26,1.87,0
1291923005,"Fri, 10 Dec 2010 06:30:05 +1100",1,3.86,298150152,3.75596213341,2.43,2.15,0
1291923309,"Fri, 10 Dec 2010 06:35:09 +1100",1,3.98,298150152,4.68838405609,2.93,2.41,0
1291923608,"Fri, 10 Dec 2010 06:40:08 +1100",1,3.71,298150152,3.18028497696,3.7,2.93,0
1291923905,"Fri, 10 Dec 2010 06:45:05 +1100",1,4.11,298150152,3.76132297516,5.56,4.03,0
1291924205,"Fri, 10 Dec 2010 06:50:05 +1100",1,4.78,298150152,3.88129210472,4.81,4.1,0
1291924503,"Fri, 10 Dec 2010 06:55:03 +1100",1,0.81,298150152,2.3958170414,2.22,3.16,0
1291924804,"Fri, 10 Dec 2010 07:00:04 +1100",1,1.22,298150152,3.51867008209,1.32,2.49,0
1291925105,"Fri, 10 Dec 2010 07:05:05 +1100",1,0.71,298150152,3.57852506638,0.93,1.99,0
1291925405,"Fri, 10 Dec 2010 07:10:05 +1100",1,1.8,298150152,3.75446796417,1.29,1.83,0
1291925705,"Fri, 10 Dec 2010 07:15:05 +1100",1,0.74,298150152,3.84516000748,0.92,1.51,0
1291926005,"Fri, 10 Dec 2010 07:20:05 +1100",1,0.7,298150152,3.67252898216,0.83,1.32,0
1291926303,"Fri, 10 Dec 2010 07:25:03 +1100",1,1.7,298150152,2.68006110191,0.95,1.2,0
.1291926605,"Fri, 10 Dec 2010 07:30:05 +1100",1,1.69,298150152,4.47715306282,0.98,1.11,0
1291926905,"Fri, 10 Dec 2010 07:35:05 +1100",1,0.6,298150152,3.7715420723,0.74,0.97,0
1291927204,"Fri, 10 Dec 2010 07:40:04 +1100",1,0.38,298150152,2.45445489883,0.65,0.87,0
1291927505,"Fri, 10 Dec 2010 07:45:05 +1100",1,1.09,298150152,4.08211898804,0.68,0.8,0
1291927804,"Fri, 10 Dec 2010 07:50:04 +1100",1,1.14,298150152,3.77715611458,0.91,0.85,0
1291928105,"Fri, 10 Dec 2010 07:55:05 +1100",1,0.42,298150152,3.41704702377,0.68,0.77,0
1291928407,"Fri, 10 Dec 2010 08:00:07 +1100",1,0.73,298150152,6.49577689171,0.66,0.72,0
1291928705,"Fri, 10 Dec 2010 08:05:05 +1100",1,1.41,298150152,3.53983187675,0.99,0.82,0
1291929005,"Fri, 10 Dec 2010 08:10:05 +1100",1,1.56,298150152,3.76942300797,1.09,0.89,0
1291929305,"Fri, 10 Dec 2010 08:15:05 +1100",1,1.12,298150152,3.70178198814,1.06,0.92,0
1291929605,"Fri, 10 Dec 2010 08:20:05 +1100",1,0.89,298150152,3.80477499962,0.93,0.89,0
1291929904,"Fri, 10 Dec 2010 08:25:04 +1100",1,1.23,298150152,3.23372483253,0.97,0.9,0
1291930204,"Fri, 10 Dec 2010 08:30:04 +1100",1,1.07,298150152,3.6999168396,0.91,0.87,0
1291930505,"Fri, 10 Dec 2010 08:35:05 +1100",1,0.88,298150152,3.83872199059,1.13,0.99,0
1291930805,"Fri, 10 Dec 2010 08:40:05 +1100",1,0.55,298150152,3.99387907982,0.76,0.86,0
1291931102,"Fri, 10 Dec 2010 08:45:02 +1100",1,0.99,298150152,1.58349204063,0.68,0.77,0
1291931405,"Fri, 10 Dec 2010 08:50:05 +1100",1,1.18,298150152,4.40785813332,0.82,0.79,0
1291931704,"Fri, 10 Dec 2010 08:55:04 +1100",1,0.83,298150152,3.22521495819,0.86,0.81,0
1291932003,"Fri, 10 Dec 2010 09:00:03 +1100",1,0.9,298150152,2.72372508049,0.85,0.81,0
1291932305,"Fri, 10 Dec 2010 09:05:05 +1100",1,1.12,298150152,3.33975505829,0.97,0.86,0
1291932604,"Fri, 10 Dec 2010 09:10:04 +1100",1,0.97,298150152,3.8088259697,0.85,0.82,0
1291932904,"Fri, 10 Dec 2010 09:15:04 +1100",1,1.21,298150152,3.68745779991,1.07,0.91,0
1291933204,"Fri, 10 Dec 2010 09:20:04 +1100",1,0.76,298150152,3.51020216942,0.92,0.89,0
1291933505,"Fri, 10 Dec 2010 09:25:05 +1100",1,1.1,298150152,3.22273087502,1,0.92,0
1291933805,"Fri, 10 Dec 2010 09:30:05 +1100",1,0.47,298150152,3.61845898628,0.74,0.83,0
1291934105,"Fri, 10 Dec 2010 09:35:05 +1100",1,0.49,298150152,3.93106484413,0.7,0.79,0
1291934405,"Fri, 10 Dec 2010 09:40:05 +1100",1,0.8,298150152,4.12725901604,0.83,0.82,0
1291934705,"Fri, 10 Dec 2010 09:45:05 +1100",1,1.55,298150152,3.8068420887,1.31,1.04,0
1291935004,"Fri, 10 Dec 2010 09:50:04 +1100",1,0.86,298150152,3.22818493843,0.96,0.94,0
1291935306,"Fri, 10 Dec 2010 09:55:06 +1100",1,0.64,298150152,4.72209095955,0.96,0.96,0
1291935605,"Fri, 10 Dec 2010 10:00:05 +1100",1,1.02,298150152,3.62727212906,0.96,0.95,0
1291935904,"Fri, 10 Dec 2010 10:05:04 +1100",1,1.08,298150152,3.57944297791,1.02,0.97,0
1291936203,"Fri, 10 Dec 2010 10:10:03 +1100",1,0.84,298150152,2.38966798782,0.86,0.91,0
1291936504,"Fri, 10 Dec 2010 10:15:04 +1100",1,1.03,298150152,2.59156608582,1.01,0.97,0
1291936804,"Fri, 10 Dec 2010 10:20:04 +1100",1,1.24,298150152,2.7677731514,1.06,0.98,0
1291937104,"Fri, 10 Dec 2010 10:25:04 +1100",1,1.32,298150152,3.26540780067,1.12,1.02,0
1291937404,"Fri, 10 Dec 2010 10:30:04 +1100",1,1.14,298150152,3.32849502563,1.16,1.05,0
1291937704,"Fri, 10 Dec 2010 10:35:04 +1100",1,0.92,298150152,3.2029941082,1.06,1.03,0
1291938005,"Fri, 10 Dec 2010 10:40:05 +1100",1,1.71,298150152,3.85183501244,1.36,1.14,0
1291938306,"Fri, 10 Dec 2010 10:45:06 +1100",1,0.93,298150152,4.26012516022,1.02,1.04,0
1291938604,"Fri, 10 Dec 2010 10:50:04 +1100",1,0.79,298150152,2.64236593246,0.86,0.96,0
1291938905,"Fri, 10 Dec 2010 10:55:05 +1100",1,0.91,298150152,4.05685710907,1.07,1.01,0
1291939204,"Fri, 10 Dec 2010 11:00:04 +1100",1,1.74,298150152,2.83228588104,1.08,0.99,0
1291939506,"Fri, 10 Dec 2010 11:05:06 +1100",1,0.82,298150152,5.16328597069,0.85,0.9,0
1291939804,"Fri, 10 Dec 2010 11:10:04 +1100",1,0.92,298150152,2.80008912086,0.82,0.86,0
1291940106,"Fri, 10 Dec 2010 11:15:06 +1100",1,1.23,298150152,4.1479818821,1.09,0.96,0
1291940405,"Fri, 10 Dec 2010 11:20:05 +1100",1,1.03,298150152,3.042085886,1.05,0.97,0
1291940705,"Fri, 10 Dec 2010 11:25:05 +1100",1,1.03,298150152,3.75904417038,0.87,0.9,0
1291941004,"Fri, 10 Dec 2010 11:30:04 +1100",1,0.65,298150152,3.4131090641,0.76,0.83,0
1291941305,"Fri, 10 Dec 2010 11:35:05 +1100",1,1.09,298150152,4.46211481094,0.89,0.85,0
1291941605,"Fri, 10 Dec 2010 11:40:05 +1100",1,0.57,298150152,4.08237409592,0.75,0.8,0
1291941904,"Fri, 10 Dec 2010 11:45:04 +1100",1,1.64,298150152,3.76629304886,1.39,1.04,0
1291942204,"Fri, 10 Dec 2010 11:50:04 +1100",1,1.14,298150152,3.45268988609,1.08,0.99,0
1291942506,"Fri, 10 Dec 2010 11:55:06 +1100",1,0.86,298150152,4.63136291504,1.18,1.07,0
1291942804,"Fri, 10 Dec 2010 12:00:04 +1100",1,0.97,298150152,3.52767801285,1.09,1.06,0
1291943105,"Fri, 10 Dec 2010 12:05:05 +1100",1,0.87,298150152,3.75761604309,0.94,0.99,0
1291943405,"Fri, 10 Dec 2010 12:10:05 +1100",1,0.63,298150152,4.29313993454,0.7,0.86,0
1291943704,"Fri, 10 Dec 2010 12:15:04 +1100",1,0.91,298150152,3.54171085358,0.79,0.85,0
1291944005,"Fri, 10 Dec 2010 12:20:05 +1100",1,0.99,298150152,4.04016900063,0.95,0.89,0
1291944304,"Fri, 10 Dec 2010 12:25:04 +1100",1,0.6,298150152,3.24553203583,0.83,0.86,0
1291944605,"Fri, 10 Dec 2010 12:30:05 +1100",1,1.05,298150152,4.08521294594,0.87,0.85,0
1291944905,"Fri, 10 Dec 2010 12:35:05 +1100",1,0.99,298150152,3.83249306679,1.14,0.99,0
1291945205,"Fri, 10 Dec 2010 12:40:05 +1100",1,0.92,298150152,3.6514570713,0.93,0.92,0
1291945505,"Fri, 10 Dec 2010 12:45:05 +1100",1,1.46,298150152,4.430519104,1.26,1.05,0
1291945804,"Fri, 10 Dec 2010 12:50:04 +1100",1,0.87,298150152,3.25215220451,1.05,1.01,0
1291946105,"Fri, 10 Dec 2010 12:55:05 +1100",1,0.59,298150152,3.52170801163,0.86,0.94,0
1291946403,"Fri, 10 Dec 2010 13:00:03 +1100",1,0.85,298150152,2.81224489212,0.82,0.9,0
1291946705,"Fri, 10 Dec 2010 13:05:05 +1100",1,0.73,298150152,3.97212505341,0.9,0.91,0
1291947005,"Fri, 10 Dec 2010 13:10:05 +1100",1,1.02,298150152,3.71254110336,0.85,0.87,0
1291947305,"Fri, 10 Dec 2010 13:15:05 +1100",1,0.92,298150152,3.35565090179,0.81,0.83,0
1291947605,"Fri, 10 Dec 2010 13:20:05 +1100",1,0.48,298150152,4.0506567955,0.84,0.85,0
1291947904,"Fri, 10 Dec 2010 13:25:04 +1100",1,0.92,298150152,3.67189407349,0.87,0.86,0
1291948204,"Fri, 10 Dec 2010 13:30:04 +1100",1,0.73,298150152,3.37157893181,0.83,0.83,0
1291948505,"Fri, 10 Dec 2010 13:35:05 +1100",1,0.46,298150152,4.31999087334,0.59,0.72,0
1291948804,"Fri, 10 Dec 2010 13:40:04 +1100",1,1.18,298150152,2.93799710274,0.86,0.78,0
1291949105,"Fri, 10 Dec 2010 13:45:05 +1100",1,1.3,298150152,3.81204390526,0.99,0.84,0
1291949406,"Fri, 10 Dec 2010 13:50:06 +1100",1,0.71,298150152,4.47257804871,0.98,0.89,0
1291949704,"Fri, 10 Dec 2010 13:55:04 +1100",1,0.95,298150152,3.31824398041,0.93,0.88,0
1291950005,"Fri, 10 Dec 2010 14:00:05 +1100",1,1.35,298150152,3.95239710808,1.27,1.05,0
1291950304,"Fri, 10 Dec 2010 14:05:04 +1100",1,0.77,298150152,3.8043320179,1.12,1.06,0
1291950606,"Fri, 10 Dec 2010 14:10:06 +1100",1,0.62,298150152,4.32021903992,0.98,1.03,0
1291950905,"Fri, 10 Dec 2010 14:15:05 +1100",1,0.62,298150152,3.86122584343,0.81,0.94,0
1291951204,"Fri, 10 Dec 2010 14:20:04 +1100",1,0.47,298150152,3.36375594139,0.69,0.85,0
1291951504,"Fri, 10 Dec 2010 14:25:04 +1100",1,0.6,298150152,2.61761307716,0.61,0.76,0
1291951805,"Fri, 10 Dec 2010 14:30:05 +1100",1,0.79,298150152,4.36617994308,0.82,0.8,0
1291952103,"Fri, 10 Dec 2010 14:35:03 +1100",1,1.04,298150152,2.55686998367,0.88,0.82,0
1291952404,"Fri, 10 Dec 2010 14:40:04 +1100",1,0.76,298150152,2.69482898712,0.91,0.85,0
1291952705,"Fri, 10 Dec 2010 14:45:05 +1100",1,1.24,298150152,4.08681297302,1.12,0.95,0
1291953004,"Fri, 10 Dec 2010 14:50:04 +1100",1,1.35,298150152,2.75114202499,1.11,0.98,0
1291953304,"Fri, 10 Dec 2010 14:55:04 +1100",1,1.12,298150152,3.76173996925,1.7,1.37,0
1291953606,"Fri, 10 Dec 2010 15:00:06 +1100",1,1.08,298150152,4.66852903366,1.13,1.19,0
1291953905,"Fri, 10 Dec 2010 15:05:05 +1100",1,0.9,298150152,3.26019096375,1.14,1.17,0
1291954205,"Fri, 10 Dec 2010 15:10:05 +1100",1,0.74,298150152,3.93242502213,1.01,1.1,0
1291954506,"Fri, 10 Dec 2010 15:15:06 +1100",1,0.58,298150152,4.36523103714,0.8,0.98,0
1291954804,"Fri, 10 Dec 2010 15:20:04 +1100",1,0.97,298150152,2.68887996674,0.89,0.98,0
1291955104,"Fri, 10 Dec 2010 15:25:04 +1100",1,0.42,298150152,2.77514505386,0.74,0.9,0
1291955405,"Fri, 10 Dec 2010 15:30:05 +1100",1,1.03,298150152,3.82806992531,0.77,0.86,0
1291955705,"Fri, 10 Dec 2010 15:35:05 +1100",1,0.75,298150152,3.22417211533,0.76,0.82,0
1291956006,"Fri, 10 Dec 2010 15:40:06 +1100",1,1.68,298150152,4.50465083122,1.18,0.96,0
1291956303,"Fri, 10 Dec 2010 15:45:03 +1100",1,1.08,298150152,2.39373397827,0.85,0.85,0
.1291956605,"Fri, 10 Dec 2010 15:50:05 +1100",1,1.41,298150152,3.81300711632,0.95,0.86,0
1291956905,"Fri, 10 Dec 2010 15:55:05 +1100",1,1.49,298150152,3.95478916168,1.06,0.92,0
1291957204,"Fri, 10 Dec 2010 16:00:04 +1100",1,2.51,298150152,3.25689601898,1.19,0.96,0
1291957505,"Fri, 10 Dec 2010 16:05:05 +1100",1,1.11,298150152,4.31728792191,1.12,0.99,0
1291957804,"Fri, 10 Dec 2010 16:10:04 +1100",1,2.18,298150152,3.31979799271,1.5,1.15,0
1291958105,"Fri, 10 Dec 2010 16:15:05 +1100",1,0.91,298150152,3.83652305603,1.16,1.1,0
1291958404,"Fri, 10 Dec 2010 16:20:04 +1100",1,1.08,298150152,3.69937801361,1.26,1.17,0
1291958706,"Fri, 10 Dec 2010 16:25:06 +1100",1,0.8,298150152,4.81826090813,0.85,1,0
1291959006,"Fri, 10 Dec 2010 16:30:06 +1100",1,0.43,298150152,4.38646292686,0.58,0.84,0
1291959304,"Fri, 10 Dec 2010 16:35:04 +1100",1,0.76,298150152,3.50634503365,0.96,0.97,0
1291959604,"Fri, 10 Dec 2010 16:40:04 +1100",1,1.05,298150152,2.86321210861,0.9,0.92,0
1291959906,"Fri, 10 Dec 2010 16:45:06 +1100",1,1.2,298150152,4.33691096306,1.18,1.03,0
1291960205,"Fri, 10 Dec 2010 16:50:05 +1100",1,1,298150152,3.91259407997,1,0.98,0
1291960504,"Fri, 10 Dec 2010 16:55:04 +1100",1,0.73,298150152,2.72821497917,0.84,0.9,0
1291960805,"Fri, 10 Dec 2010 17:00:05 +1100",1,3.21,298150152,3.80522012711,1.31,1.02,0
1291961104,"Fri, 10 Dec 2010 17:05:04 +1100",1,5.82,298150152,2.72144699097,2.97,1.69,0
1291961405,"Fri, 10 Dec 2010 17:10:05 +1100",1,2.36,298150152,3.84490704536,2.72,1.96,0
1291961706,"Fri, 10 Dec 2010 17:15:06 +1100",1,0.72,298150152,4.31951212883,1.39,1.58,0
1291962003,"Fri, 10 Dec 2010 17:20:03 +1100",1,0.61,298150152,2.69392299652,1.01,1.37,0
1291962304,"Fri, 10 Dec 2010 17:25:04 +1100",1,1.09,298150152,3.21715688705,0.92,1.21,0
1291962606,"Fri, 10 Dec 2010 17:30:06 +1100",1,1.56,298150152,4.61325502396,1.63,1.44,0
1291962904,"Fri, 10 Dec 2010 17:35:04 +1100",1,2.19,298150152,3.4860329628,1.89,1.59,0
1291963203,"Fri, 10 Dec 2010 17:40:03 +1100",1,1.83,298150152,2.40971398354,1.61,1.53,0
1291963505,"Fri, 10 Dec 2010 17:45:05 +1100",1,1.53,298150152,3.84946608543,1.67,1.59,0
1291963805,"Fri, 10 Dec 2010 17:50:05 +1100",1,1.7,298150152,3.0555741787,1.78,1.64,0
1291964105,"Fri, 10 Dec 2010 17:55:05 +1100",1,2.18,298150152,3.82064580917,1.94,1.75,0
1291964405,"Fri, 10 Dec 2010 18:00:05 +1100",1,1.78,298150152,3.26110601425,1.96,1.8,0
1291964703,"Fri, 10 Dec 2010 18:05:03 +1100",1,2.47,298150152,2.69642710686,2.13,1.92,0
1291965005,"Fri, 10 Dec 2010 18:10:05 +1100",1,1.7,298150152,3.20657110214,1.91,1.86,0
1291965303,"Fri, 10 Dec 2010 18:15:03 +1100",1,1.82,298150152,2.41992712021,1.78,1.82,0
1291965605,"Fri, 10 Dec 2010 18:20:05 +1100",1,1.47,298150152,3.27740001678,1.44,1.65,0
1291965905,"Fri, 10 Dec 2010 18:25:05 +1100",1,0.94,298150152,4.41754102707,1.31,1.55,0
1291966205,"Fri, 10 Dec 2010 18:30:05 +1100",1,0.49,298150152,3.17209100723,0.78,1.25,0
1291966504,"Fri, 10 Dec 2010 18:35:04 +1100",1,0.85,298150152,2.72312307358,0.85,1.14,0
1291966804,"Fri, 10 Dec 2010 18:40:04 +1100",1,0.62,298150152,3.49696111679,0.73,1.01,0
1291967105,"Fri, 10 Dec 2010 18:45:05 +1100",1,0.82,298150152,4.01754188538,0.6,0.85,0
1291967405,"Fri, 10 Dec 2010 18:50:05 +1100",1,0.33,298150152,3.58039307594,0.5,0.74,0
1291967705,"Fri, 10 Dec 2010 18:55:05 +1100",1,0.79,298150152,3.7329211235,0.61,0.71,0
1291968003,"Fri, 10 Dec 2010 19:00:03 +1100",1,0.55,298150152,1.80441594124,0.71,0.75,0
1291968305,"Fri, 10 Dec 2010 19:05:05 +1100",1,0.38,298150152,4.24339699745,0.57,0.68,0
1291968605,"Fri, 10 Dec 2010 19:10:05 +1100",1,0.43,298150152,3.75715398788,0.53,0.62,0
1291968905,"Fri, 10 Dec 2010 19:15:05 +1100",1,0.4,298150152,3.89898896217,0.49,0.58,0
1291969204,"Fri, 10 Dec 2010 19:20:04 +1100",1,0.31,298150152,3.16997218132,0.42,0.53,0
1291969505,"Fri, 10 Dec 2010 19:25:05 +1100",1,0.54,298150152,3.20740699768,0.6,0.58,0
1291969805,"Fri, 10 Dec 2010 19:30:05 +1100",1,0.54,298150152,3.7963180542,0.65,0.62,0
1291970106,"Fri, 10 Dec 2010 19:35:06 +1100",1,0.8,298150152,4.17891597748,0.64,0.61,0
1291970403,"Fri, 10 Dec 2010 19:40:03 +1100",1,0.42,298150152,2.5063328743,0.64,0.62,0
1291970705,"Fri, 10 Dec 2010 19:45:05 +1100",1,0.93,298150152,3.94737005234,0.72,0.65,0
1291971005,"Fri, 10 Dec 2010 19:50:05 +1100",1,0.44,298150152,4.36157298088,0.6,0.61,0
1291971304,"Fri, 10 Dec 2010 19:55:04 +1100",1,0.73,298150152,3.59688901901,0.62,0.6,0
1291971604,"Fri, 10 Dec 2010 20:00:04 +1100",1,0.96,298150152,3.75487589836,0.65,0.6,0
1291971903,"Fri, 10 Dec 2010 20:05:03 +1100",1,0.43,298150152,2.45007610321,0.54,0.57,0
1291972206,"Fri, 10 Dec 2010 20:10:06 +1100",1,0.23,298150152,4.30688309669,0.41,0.5,0
1291972504,"Fri, 10 Dec 2010 20:15:04 +1100",1,0.59,298150152,2.96198892593,0.48,0.49,0
1291972804,"Fri, 10 Dec 2010 20:20:04 +1100",1,0.36,298150152,3.19257116318,0.42,0.45,0
1291973106,"Fri, 10 Dec 2010 20:25:06 +1100",1,0.84,298150152,4.39107394218,0.56,0.49,0
1291973405,"Fri, 10 Dec 2010 20:30:05 +1100",1,0.53,298150152,3.88671207428,0.67,0.57,0
1291973705,"Fri, 10 Dec 2010 20:35:05 +1100",1,0.88,298150152,3.74000811577,0.87,0.68,0
1291974006,"Fri, 10 Dec 2010 20:40:06 +1100",1,0.38,298150152,4.66479587555,0.8,0.73,0
1291974304,"Fri, 10 Dec 2010 20:45:04 +1100",1,1.76,298150152,3.41362595558,1.28,0.93,0
1291974605,"Fri, 10 Dec 2010 20:50:05 +1100",1,0.55,298150152,3.74714016914,0.93,0.88,0
1291974905,"Fri, 10 Dec 2010 20:55:05 +1100",1,0.77,298150152,4.27984404564,0.86,0.86,0
1291975204,"Fri, 10 Dec 2010 21:00:04 +1100",1,0.54,298150152,2.89121484756,0.67,0.77,0
1291975504,"Fri, 10 Dec 2010 21:05:04 +1100",1,0.67,298150152,3.16688609123,0.64,0.72,0
1291975805,"Fri, 10 Dec 2010 21:10:05 +1100",1,0.62,298150152,3.95396518707,0.56,0.65,0
1291976105,"Fri, 10 Dec 2010 21:15:05 +1100",1,1.04,298150152,3.34140610695,1.1,0.89,0
1291976405,"Fri, 10 Dec 2010 21:20:05 +1100",1,0.83,298150152,3.77228212357,0.98,0.89,0
1291976705,"Fri, 10 Dec 2010 21:25:05 +1100",1,0.81,298150152,4.18220901489,0.7,0.77,0
1291977005,"Fri, 10 Dec 2010 21:30:05 +1100",1,1.05,298150152,3.66859602928,0.73,0.74,0
1291977306,"Fri, 10 Dec 2010 21:35:06 +1100",1,0.55,298150152,3.75275206566,0.64,0.69,0
1291977604,"Fri, 10 Dec 2010 21:40:04 +1100",1,0.38,298150152,2.67066788673,0.5,0.62,0
1291977908,"Fri, 10 Dec 2010 21:45:08 +1100",1,0.88,298150152,6.11860108376,0.71,0.66,0
1291978204,"Fri, 10 Dec 2010 21:50:04 +1100",1,0.64,298150152,2.67116189003,0.77,0.69,0
1291978504,"Fri, 10 Dec 2010 21:55:04 +1100",1,0.74,298150152,2.72506713867,0.7,0.67,0
1291978805,"Fri, 10 Dec 2010 22:00:05 +1100",1,0.97,298150152,3.80606412888,0.67,0.65,0
1291979105,"Fri, 10 Dec 2010 22:05:05 +1100",1,0.51,298150152,3.5617480278,0.59,0.61,0
1291979404,"Fri, 10 Dec 2010 22:10:04 +1100",1,0.6,298150152,2.99895215034,0.55,0.58,0
1291979705,"Fri, 10 Dec 2010 22:15:05 +1100",1,0.4,298150152,3.51814484596,0.42,0.51,0
1291980005,"Fri, 10 Dec 2010 22:20:05 +1100",1,0.58,298150152,3.83202695847,0.56,0.54,0
1291980303,"Fri, 10 Dec 2010 22:25:03 +1100",1,0.48,298150152,2.45551896095,0.56,0.55,0
1291980605,"Fri, 10 Dec 2010 22:30:05 +1100",1,0.43,298150152,3.66701483727,0.47,0.51,0
1291980906,"Fri, 10 Dec 2010 22:35:06 +1100",1,0.48,298150152,4.63775992393,0.51,0.51,0
1291981203,"Fri, 10 Dec 2010 22:40:03 +1100",1,0.39,298150152,2.82018017769,0.45,0.48,0
1291981504,"Fri, 10 Dec 2010 22:45:04 +1100",1,0.97,298150152,3.30340695381,0.61,0.51,0
1291981804,"Fri, 10 Dec 2010 22:50:04 +1100",1,0.61,298150152,3.35879397392,0.6,0.53,0
1291982105,"Fri, 10 Dec 2010 22:55:05 +1100",1,0.38,298150152,4.29477500916,0.55,0.53,0
1291982404,"Fri, 10 Dec 2010 23:00:04 +1100",1,0.28,298150152,3.63230514526,0.42,0.48,0
1291982705,"Fri, 10 Dec 2010 23:05:05 +1100",1,1.05,298150152,3.73282909393,0.67,0.56,0
1291983004,"Fri, 10 Dec 2010 23:10:04 +1100",1,2.54,298150152,2.73000502586,1.78,1.02,0
1291983306,"Fri, 10 Dec 2010 23:15:06 +1100",1,2.91,298150152,4.53956699371,2.17,1.36,0
1291983604,"Fri, 10 Dec 2010 23:20:04 +1100",1,0.46,298150152,3.45279622078,1.06,1.09,0
1291983910,"Fri, 10 Dec 2010 23:25:10 +1100",1,1.23,298150152,8.45930290222,1.04,1.06,0
1291984205,"Fri, 10 Dec 2010 23:30:05 +1100",1,0.7,298150152,4.25097107887,0.91,0.99,0
1291984504,"Fri, 10 Dec 2010 23:35:04 +1100",1,0.87,298150152,2.74548792839,0.79,0.9,0
1291984805,"Fri, 10 Dec 2010 23:40:05 +1100",1,0.51,298150152,3.76053309441,0.61,0.79,0
1291985105,"Fri, 10 Dec 2010 23:45:05 +1100",1,1.58,298150152,4.035987854,3.15,2.05,0
1291985403,"Fri, 10 Dec 2010 23:50:03 +1100",1,0.32,298150152,2.74552583694,1.43,1.6,0
1291985704,"Fri, 10 Dec 2010 23:55:04 +1100",1,0.79,298150152,3.6873061657,0.93,1.32,0
1291986019,"Sat, 11 Dec 2010 00:00:19 +1100",1,1.06,298150152,18.4656159878,0.82,1.15,0
1291986305,"Sat, 11 Dec 2010 00:05:05 +1100",1,0.27,298150152,4.06015992165,0.55,0.95,0
.1291986604,"Sat, 11 Dec 2010 00:10:04 +1100",1,0.35,298150152,2.74985098839,0.48,0.8,0
1291986905,"Sat, 11 Dec 2010 00:15:05 +1100",1,0.56,298150152,3.77631521225,0.52,0.72,0
1291987205,"Sat, 11 Dec 2010 00:20:05 +1100",1,0.63,298150152,4.02277207375,0.59,0.69,0
1291987504,"Sat, 11 Dec 2010 00:25:04 +1100",1,0.42,298150152,2.65422391891,0.65,0.69,0
1291987805,"Sat, 11 Dec 2010 00:30:05 +1100",1,0.58,298150152,3.79063105583,0.59,0.65,0
1291988105,"Sat, 11 Dec 2010 00:35:05 +1100",1,0.49,298150152,4.04092407227,0.64,0.66,0
1291988404,"Sat, 11 Dec 2010 00:40:04 +1100",1,0.22,298150152,3.58122801781,0.4,0.55,0
1291988705,"Sat, 11 Dec 2010 00:45:05 +1100",1,0.9,298150152,3.5062391758,0.54,0.56,0
1291989004,"Sat, 11 Dec 2010 00:50:04 +1100",1,0.19,298150152,3.03988909721,0.44,0.51,0
1291989305,"Sat, 11 Dec 2010 00:55:05 +1100",1,0.21,298150152,3.8272151947,0.35,0.45,0
1291989605,"Sat, 11 Dec 2010 01:00:05 +1100",1,0.62,298150152,3.76368808746,0.54,0.5,0
1291989905,"Sat, 11 Dec 2010 01:05:05 +1100",1,10.2,298150152,3.49900507927,4.23,1.96,0
1291990204,"Sat, 11 Dec 2010 01:10:04 +1100",1,12.12,298150152,2.92403101921,18.65,9.76,0
1291990506,"Sat, 11 Dec 2010 01:15:06 +1100",1,5.04,298150152,4.30282115936,9.95,8.41,0
1291990805,"Sat, 11 Dec 2010 01:20:05 +1100",1,5.86,298150152,3.7835149765,7.13,7.57,0
1291991108,"Sat, 11 Dec 2010 01:25:08 +1100",1,7.54,298150152,3.32239603996,6.85,7.31,0
1291991405,"Sat, 11 Dec 2010 01:30:05 +1100",1,8.42,298150152,2.87457799911,6.6,6.96,0
1291991710,"Sat, 11 Dec 2010 01:35:10 +1100",1,6.74,298150152,4.33242297173,6.25,6.69,0
1291992004,"Sat, 11 Dec 2010 01:40:04 +1100",1,5.92,298150152,2.71605706215,5.75,6.3,0
1291992305,"Sat, 11 Dec 2010 01:45:05 +1100",1,4.25,298150152,4.03532981873,5.09,5.86,0
1291992606,"Sat, 11 Dec 2010 01:50:06 +1100",1,5.16,298150152,4.01623797417,5.14,5.62,0
1291992906,"Sat, 11 Dec 2010 01:55:06 +1100",1,7.25,298150152,4.28121304512,5.55,5.57,0
1291993206,"Sat, 11 Dec 2010 02:00:06 +1100",1,6.47,298150152,3.86022591591,6.07,5.8,0
1291993505,"Sat, 11 Dec 2010 02:05:05 +1100",1,5.22,298150152,3.173609972,5.6,5.66,0
1291993805,"Sat, 11 Dec 2010 02:10:05 +1100",1,5.56,298150152,2.68433690071,5.32,5.48,0
1291994103,"Sat, 11 Dec 2010 02:15:03 +1100",1,5.14,298150152,2.54423117638,9.87,8.04,0
1291994432,"Sat, 11 Dec 2010 02:20:32 +1100",1,22.39,298150152,4.58219408989,11.82,8.93,0
1291994710,"Sat, 11 Dec 2010 02:25:10 +1100",1,5.15,298150152,3.27197217941,7.76,7.98,0
1291995005,"Sat, 11 Dec 2010 02:30:05 +1100",1,5.02,298150152,2.53541707993,5.78,7.03,0
1291995305,"Sat, 11 Dec 2010 02:35:05 +1100",1,4.76,298150152,3.85854196548,4.79,6.2,0
1291995605,"Sat, 11 Dec 2010 02:40:05 +1100",1,4.84,298150152,3.74964690208,5.21,5.98,0
1291995906,"Sat, 11 Dec 2010 02:45:06 +1100",1,6.34,298150152,3.9578499794,5.22,5.76,0
1291996209,"Sat, 11 Dec 2010 02:50:09 +1100",1,6.16,298150152,4.68857002258,6.03,5.97,0
1291996506,"Sat, 11 Dec 2010 02:55:06 +1100",1,4.06,298150152,2.08899688721,4.93,5.53,0
1291996804,"Sat, 11 Dec 2010 03:00:04 +1100",1,7.47,298150152,2.60009884834,5.72,5.65,0
1291997104,"Sat, 11 Dec 2010 03:05:04 +1100",1,6.13,298150152,2.66211509705,6.66,6.18,0
1291997405,"Sat, 11 Dec 2010 03:10:05 +1100",1,4.9,298150152,3.88025712967,5.45,5.76,0
1291997704,"Sat, 11 Dec 2010 03:15:04 +1100",1,5.56,298150152,3.27935791016,4.97,5.43,0
1291998018,"Sat, 11 Dec 2010 03:20:18 +1100",1,6.95,298150152,8.94370317459,5.81,5.62,0
1291998308,"Sat, 11 Dec 2010 03:25:08 +1100",1,6.79,298150152,4.08809709549,6.72,6.08,0
1291998609,"Sat, 11 Dec 2010 03:30:09 +1100",1,2.85,298150152,3.55917215347,4.47,5.29,0
1291998905,"Sat, 11 Dec 2010 03:35:05 +1100",1,4.93,298150152,3.57821583748,4.68,5.16,0
1291999210,"Sat, 11 Dec 2010 03:40:10 +1100",1,4.21,298150152,7.92789387703,4.78,5.09,0
1291999505,"Sat, 11 Dec 2010 03:45:05 +1100",1,4.38,298150152,4.78053212166,4.71,4.97,0
1291999804,"Sat, 11 Dec 2010 03:50:04 +1100",1,4.24,298150152,3.22933197021,4.4,4.73,0
1292000105,"Sat, 11 Dec 2010 03:55:05 +1100",1,4.75,298150152,3.71918106079,4.47,4.64,0
1292000407,"Sat, 11 Dec 2010 04:00:07 +1100",1,5.13,298150152,4.02861309052,4.96,4.82,0
1292000704,"Sat, 11 Dec 2010 04:05:04 +1100",1,6.03,298150152,3.47562503815,4.87,4.73,0
1292001005,"Sat, 11 Dec 2010 04:10:05 +1100",1,7.32,298150152,3.97196483612,5.19,4.82,0
1292001308,"Sat, 11 Dec 2010 04:15:08 +1100",1,8.56,298150152,4.39150094986,7.13,5.76,0
1292001612,"Sat, 11 Dec 2010 04:20:12 +1100",1,7.89,298150152,7.13919901848,6.63,5.8,0
1292001904,"Sat, 11 Dec 2010 04:25:04 +1100",1,4.71,298150152,3.51092600822,5.28,5.45,0
1292002207,"Sat, 11 Dec 2010 04:30:07 +1100",1,4.38,298150152,5.4957280159,5.3,5.46,0
1292002507,"Sat, 11 Dec 2010 04:35:07 +1100",1,7.58,298150152,5.99601101875,6.68,5.99,0
1292002809,"Sat, 11 Dec 2010 04:40:09 +1100",1,6.56,298150152,7.39722490311,5.68,5.68,0
1292003105,"Sat, 11 Dec 2010 04:45:05 +1100",1,5.29,298150152,3.50925993919,5.51,5.59,0
1292003408,"Sat, 11 Dec 2010 04:50:08 +1100",1,5.94,298150152,3.31892490387,5.64,5.59,0
1292003706,"Sat, 11 Dec 2010 04:55:06 +1100",1,2.74,298150152,3.98622703552,4.44,5.14,0
1292004006,"Sat, 11 Dec 2010 05:00:06 +1100",1,5.61,298150152,4.02124810219,5.55,5.44,0
1292004309,"Sat, 11 Dec 2010 05:05:09 +1100",1,5.49,298150152,3.91243910789,5.68,5.56,0
1292004604,"Sat, 11 Dec 2010 05:10:04 +1100",1,6.12,298150152,3.2593858242,6.16,5.81,0
1292004905,"Sat, 11 Dec 2010 05:15:05 +1100",1,7.14,298150152,3.16016888618,5.71,5.63,0
1292005211,"Sat, 11 Dec 2010 05:20:11 +1100",1,6.57,298150152,8.96882677078,6.16,5.86,0
1292005504,"Sat, 11 Dec 2010 05:25:04 +1100",1,4.65,298150152,3.53423190117,5.65,5.76,0
1292005805,"Sat, 11 Dec 2010 05:30:05 +1100",1,4.32,298150152,4.12951993942,4.95,5.4,0
1292006105,"Sat, 11 Dec 2010 05:35:05 +1100",1,7.14,298150152,3.97306799889,5.87,5.62,0
1292006404,"Sat, 11 Dec 2010 05:40:04 +1100",1,4.22,298150152,2.99512505531,5.72,5.68,0
1292006705,"Sat, 11 Dec 2010 05:45:05 +1100",1,2.73,298150152,3.61408901215,3.97,4.92,0
1292007005,"Sat, 11 Dec 2010 05:50:05 +1100",1,3.34,298150152,3.62022995949,3.54,4.46,0
1292007308,"Sat, 11 Dec 2010 05:55:08 +1100",1,4.75,298150152,4.26674795151,5.26,5,0
1292007605,"Sat, 11 Dec 2010 06:00:05 +1100",1,5.34,298150152,3.77680516243,5.37,5.07,0
1292007905,"Sat, 11 Dec 2010 06:05:05 +1100",1,2.74,298150152,3.30602216721,4.02,4.59,0
1292008205,"Sat, 11 Dec 2010 06:10:05 +1100",1,1.78,298150152,3.92945289612,2.82,3.92,0
1292008507,"Sat, 11 Dec 2010 06:15:07 +1100",1,5.5,298150152,5.229211092,4.05,4.11,0
1292008805,"Sat, 11 Dec 2010 06:20:05 +1100",1,2.72,298150152,3.63633799553,3.21,3.7,0
1292009127,"Sat, 11 Dec 2010 06:25:27 +1100",1,16.32,298150152,3.45129299164,6.54,4.66,0
1292009404,"Sat, 11 Dec 2010 06:30:04 +1100",1,4.08,298150152,3.56174993515,4.72,4.34,0
1292009706,"Sat, 11 Dec 2010 06:35:06 +1100",1,2.88,298150152,3.92800593376,3.68,3.99,0
1292010004,"Sat, 11 Dec 2010 06:40:04 +1100",1,2.55,298150152,3.25919103622,2.98,3.58,0
1292010303,"Sat, 11 Dec 2010 06:45:03 +1100",1,3.68,298150152,2.4083480835,3.27,3.51,0
1292010604,"Sat, 11 Dec 2010 06:50:04 +1100",1,1.64,298150152,3.26790499687,2.33,3.04,0
1292010904,"Sat, 11 Dec 2010 06:55:04 +1100",1,3.86,298150152,2.95100593567,2.93,3.04,0
1292011206,"Sat, 11 Dec 2010 07:00:06 +1100",1,4.64,298150152,3.88833284378,4.47,3.69,0
1292011506,"Sat, 11 Dec 2010 07:05:06 +1100",1,3.37,298150152,4.67071604729,4.32,3.87,0
1292011805,"Sat, 11 Dec 2010 07:10:05 +1100",1,2.49,298150152,3.68387103081,4.1,4.04,0
1292012105,"Sat, 11 Dec 2010 07:15:05 +1100",1,1.81,298150152,3.76952290535,2.75,3.47,0
1292012403,"Sat, 11 Dec 2010 07:20:03 +1100",1,3.18,298150152,2.69950509071,3.18,3.48,0
1292012709,"Sat, 11 Dec 2010 07:25:09 +1100",1,4.68,298150152,2.91703796387,3.04,3.25,0
1292013003,"Sat, 11 Dec 2010 07:30:03 +1100",1,2.79,298150152,2.36747097969,3.33,3.32,0
1292013305,"Sat, 11 Dec 2010 07:35:05 +1100",1,5.17,298150152,3.84396314621,3.7,3.4,0
1292013607,"Sat, 11 Dec 2010 07:40:07 +1100",1,5.09,298150152,4.47808980942,3.89,3.56,0
1292013909,"Sat, 11 Dec 2010 07:45:09 +1100",1,8.01,298150152,6.0731010437,5.07,4.02,0
1292014207,"Sat, 11 Dec 2010 07:50:07 +1100",1,5.4,298150152,6.12418889999,5.54,4.58,0
1292014503,"Sat, 11 Dec 2010 07:55:03 +1100",1,3.35,298150152,2.47008800507,4.25,4.3,0
1292014823,"Sat, 11 Dec 2010 08:00:23 +1100",1,9.96,298150152,4.0908010006,6.06,4.87,0
1292015105,"Sat, 11 Dec 2010 08:05:05 +1100",1,9.19,298150152,3.80521988869,6.67,5.36,0
1292015405,"Sat, 11 Dec 2010 08:10:05 +1100",1,4.99,298150152,3.97096800804,6.09,5.45,0
1292015703,"Sat, 11 Dec 2010 08:15:03 +1100",1,1.22,298150152,2.46054697037,3.28,4.43,0
1292016007,"Sat, 11 Dec 2010 08:20:07 +1100",1,3.88,298150152,3.59024596214,2.8,3.84,0
1292016305,"Sat, 11 Dec 2010 08:25:05 +1100",1,1.72,298150152,3.20227384567,2.26,3.31,0
.1292016606,"Sat, 11 Dec 2010 08:30:06 +1100",1,3.02,298150152,3.55586099625,2.41,3.07,0
1292016905,"Sat, 11 Dec 2010 08:35:05 +1100",1,2.77,298150152,3.80260300636,2.61,2.97,0
1292017205,"Sat, 11 Dec 2010 08:40:05 +1100",1,1.66,298150152,3.85442399979,2.08,2.64,0
1292017505,"Sat, 11 Dec 2010 08:45:05 +1100",1,2.5,298150152,3.71182489395,2.43,2.65,0
1292017805,"Sat, 11 Dec 2010 08:50:05 +1100",1,1.83,298150152,3.89758396149,2.05,2.42,0
1292018105,"Sat, 11 Dec 2010 08:55:05 +1100",1,1.82,298150152,3.30390381813,1.96,2.28,0
1292018407,"Sat, 11 Dec 2010 09:00:07 +1100",1,1.66,298150152,3.87782692909,1.75,2.09,0
1292018703,"Sat, 11 Dec 2010 09:05:03 +1100",1,2.31,298150152,2.71581220627,2.67,2.46,0
1292019005,"Sat, 11 Dec 2010 09:10:05 +1100",1,3.56,298150152,3.92423295975,2.83,2.55,0
1292019304,"Sat, 11 Dec 2010 09:15:04 +1100",1,4.61,298150152,2.68085598946,3.4,2.81,0
1292019604,"Sat, 11 Dec 2010 09:20:04 +1100",1,1.91,298150152,2.72939610481,2.66,2.67,0
1292019904,"Sat, 11 Dec 2010 09:25:04 +1100",1,2.46,298150152,3.36525511742,3.06,2.9,0
1292020204,"Sat, 11 Dec 2010 09:30:04 +1100",1,4.93,298150152,2.85308504105,4.04,3.32,0
1292020505,"Sat, 11 Dec 2010 09:35:05 +1100",1,2.33,298150152,3.87262892723,2.92,3.03,0
1292020804,"Sat, 11 Dec 2010 09:40:04 +1100",1,5.55,298150152,3.09871292114,4.95,3.8,0
1292021106,"Sat, 11 Dec 2010 09:45:06 +1100",1,3.79,298150152,4.46006679535,3.71,3.53,0
1292021405,"Sat, 11 Dec 2010 09:50:05 +1100",1,3,298150152,2.98620200157,3.05,3.25,0
1292021703,"Sat, 11 Dec 2010 09:55:03 +1100",1,2.1,298150152,2.37896609306,2.94,3.19,0
1292022007,"Sat, 11 Dec 2010 10:00:07 +1100",1,5.66,298150152,4.83609604836,4.09,3.58,0
1292022305,"Sat, 11 Dec 2010 10:05:05 +1100",1,2,298150152,3.52486085892,2.9,3.22,0
1292022605,"Sat, 11 Dec 2010 10:10:05 +1100",1,2.89,298150152,3.92210292816,2.98,3.17,0
1292022903,"Sat, 11 Dec 2010 10:15:03 +1100",1,2.83,298150152,2.67282795906,2.95,3.09,0
1292023205,"Sat, 11 Dec 2010 10:20:05 +1100",1,2.67,298150152,3.73045086861,2.74,2.95,0
1292023505,"Sat, 11 Dec 2010 10:25:05 +1100",1,5.06,298150152,3.75757908821,3.97,3.39,0
1292023805,"Sat, 11 Dec 2010 10:30:05 +1100",1,4.35,298150152,3.92609000206,4.14,3.61,0
1292024106,"Sat, 11 Dec 2010 10:35:06 +1100",1,5.79,298150152,4.02691507339,4.69,3.96,0
1292024405,"Sat, 11 Dec 2010 10:40:05 +1100",1,3,298150152,3.50034499168,3.64,3.71,0
1292024705,"Sat, 11 Dec 2010 10:45:05 +1100",1,3.54,298150152,3.43650197983,3.46,3.59,0
1292025005,"Sat, 11 Dec 2010 10:50:05 +1100",1,4.8,298150152,3.96877288818,6.81,5.31,0
1292025305,"Sat, 11 Dec 2010 10:55:05 +1100",1,2.15,298150152,3.48435711861,4.15,4.58,0
1292025605,"Sat, 11 Dec 2010 11:00:05 +1100",1,3.16,298150152,4.02610206604,3.59,4.25,0
1292025904,"Sat, 11 Dec 2010 11:05:04 +1100",1,3.01,298150152,3.52325582504,3.08,3.84,0
1292026209,"Sat, 11 Dec 2010 11:10:09 +1100",1,3.43,298150152,4.61208510399,3.4,3.76,0
1292026505,"Sat, 11 Dec 2010 11:15:05 +1100",1,3.93,298150152,3.83901309967,3.45,3.65,0
1292026807,"Sat, 11 Dec 2010 11:20:07 +1100",1,2.25,298150152,3.3432290554,2.76,3.31,0
1292027103,"Sat, 11 Dec 2010 11:25:03 +1100",1,3.17,298150152,2.46488690376,3.32,3.41,0
1292027406,"Sat, 11 Dec 2010 11:30:06 +1100",1,3.26,298150152,4.38578796387,3.94,3.75,0
1292027704,"Sat, 11 Dec 2010 11:35:04 +1100",1,2.71,298150152,3.1585381031,3.31,3.54,0
1292028004,"Sat, 11 Dec 2010 11:40:04 +1100",1,2.42,298150152,3.4788839817,2.94,3.31,0
1292028307,"Sat, 11 Dec 2010 11:45:07 +1100",1,4.88,298150152,3.97186088562,3.33,3.3,0
1292028604,"Sat, 11 Dec 2010 11:50:04 +1100",1,4.57,298150152,3.27847695351,3.47,3.34,0
1292028904,"Sat, 11 Dec 2010 11:55:04 +1100",1,3.69,298150152,3.69625806808,3.58,3.43,0
1292029205,"Sat, 11 Dec 2010 12:00:05 +1100",1,3.76,298150152,3.41329503059,3.77,3.54,0
1292029506,"Sat, 11 Dec 2010 12:05:06 +1100",1,2.67,298150152,4.58057808876,4,3.84,0
1292029803,"Sat, 11 Dec 2010 12:10:03 +1100",1,2.78,298150152,2.39725804329,3.4,3.61,0
1292030105,"Sat, 11 Dec 2010 12:15:05 +1100",1,1.87,298150152,3.90739679337,2.49,3.16,0
1292030405,"Sat, 11 Dec 2010 12:20:05 +1100",1,2.45,298150152,3.23528599739,2.71,3.06,0
1292030705,"Sat, 11 Dec 2010 12:25:05 +1100",1,1.84,298150152,3.91888403893,2.34,2.83,0
1292031010,"Sat, 11 Dec 2010 12:30:10 +1100",1,12.28,298150152,7.15252280235,7.25,4.55,0
1292031309,"Sat, 11 Dec 2010 12:35:09 +1100",1,6.96,298150152,5.97283101082,6.83,5.09,0
1292031605,"Sat, 11 Dec 2010 12:40:05 +1100",1,9.57,298150152,3.92775392532,7.79,5.92,0
1292031904,"Sat, 11 Dec 2010 12:45:04 +1100",1,3.85,298150152,2.60103201866,5.45,5.44,0
1292032203,"Sat, 11 Dec 2010 12:50:03 +1100",1,2.57,298150152,1.60729694366,4.05,4.86,0
1292032505,"Sat, 11 Dec 2010 12:55:05 +1100",1,2.49,298150152,3.28924512863,3.91,4.63,0
1292032805,"Sat, 11 Dec 2010 13:00:05 +1100",1,2.47,298150152,3.69278788567,3.37,4.22,0
1292033105,"Sat, 11 Dec 2010 13:05:05 +1100",1,1.49,298150152,3.74756598473,2.61,3.71,0
1292033405,"Sat, 11 Dec 2010 13:10:05 +1100",1,1.72,298150152,4.11078906059,2.39,3.33,0
1292033705,"Sat, 11 Dec 2010 13:15:05 +1100",1,2.62,298150152,3.76079893112,3.86,3.82,0
1292034003,"Sat, 11 Dec 2010 13:20:03 +1100",1,3.48,298150152,1.80826592445,3.74,3.75,0
1292034305,"Sat, 11 Dec 2010 13:25:05 +1100",1,1.13,298150152,4.4919719696,2.92,3.44,0
1292034605,"Sat, 11 Dec 2010 13:30:05 +1100",1,0.64,298150152,3.31654691696,1.57,2.7,0
1292034905,"Sat, 11 Dec 2010 13:35:05 +1100",1,0.64,298150152,3.51991486549,1,2.14,0
1292035204,"Sat, 11 Dec 2010 13:40:04 +1100",1,0.25,298150152,3.73819684982,0.65,1.69,0
1292035506,"Sat, 11 Dec 2010 13:45:06 +1100",1,0.63,298150152,4.3167579174,0.58,1.35,0
1292035805,"Sat, 11 Dec 2010 13:50:05 +1100",1,0.57,298150152,3.7201731205,0.49,1.08,0
1292036105,"Sat, 11 Dec 2010 13:55:05 +1100",1,0.4,298150152,3.70166993141,0.55,0.95,0
1292036404,"Sat, 11 Dec 2010 14:00:04 +1100",1,0.45,298150152,2.67886209488,0.5,0.81,0
1292036704,"Sat, 11 Dec 2010 14:05:04 +1100",1,0.37,298150152,3.20779800415,0.47,0.71,0
1292037005,"Sat, 11 Dec 2010 14:10:05 +1100",1,0.36,298150152,3.5067858696,0.39,0.61,0
1292037304,"Sat, 11 Dec 2010 14:15:04 +1100",1,0.38,298150152,2.77042078972,0.54,0.61,0
1292037605,"Sat, 11 Dec 2010 14:20:05 +1100",1,0.64,298150152,4.18574500084,0.55,0.58,0
1292037905,"Sat, 11 Dec 2010 14:25:05 +1100",1,0.5,298150152,3.68201708794,0.47,0.53,0
1292038203,"Sat, 11 Dec 2010 14:30:03 +1100",1,0.57,298150152,2.39925098419,0.51,0.52,0
1292038504,"Sat, 11 Dec 2010 14:35:04 +1100",1,0.36,298150152,2.4166560173,0.44,0.48,0
1292038804,"Sat, 11 Dec 2010 14:40:04 +1100",1,0.44,298150152,3.28890609741,0.46,0.46,0
1292039105,"Sat, 11 Dec 2010 14:45:05 +1100",1,0.57,298150152,3.67742013931,0.5,0.47,0
1292039405,"Sat, 11 Dec 2010 14:50:05 +1100",1,0.51,298150152,3.73291087151,0.58,0.5,0
1292039704,"Sat, 11 Dec 2010 14:55:04 +1100",1,0.59,298150152,3.31021881104,0.53,0.48,0
1292040004,"Sat, 11 Dec 2010 15:00:04 +1100",1,1.08,298150152,2.65366601944,0.72,0.55,0
1292040305,"Sat, 11 Dec 2010 15:05:05 +1100",1,0.49,298150152,3.82715582848,0.62,0.54,0
1292040605,"Sat, 11 Dec 2010 15:10:05 +1100",1,0.51,298150152,3.77665877342,0.58,0.54,0
1292040905,"Sat, 11 Dec 2010 15:15:05 +1100",1,0.78,298150152,3.54107785225,0.58,0.54,0
1292041206,"Sat, 11 Dec 2010 15:20:06 +1100",1,0.34,298150152,4.29989004135,0.53,0.53,0
1292041504,"Sat, 11 Dec 2010 15:25:04 +1100",1,0.38,298150152,2.8884100914,0.45,0.49,0
1292041804,"Sat, 11 Dec 2010 15:30:04 +1100",1,0.89,298150152,3.13390517235,0.57,0.5,0
1292042105,"Sat, 11 Dec 2010 15:35:05 +1100",1,0.76,298150152,3.56348800659,0.59,0.53,0
1292042404,"Sat, 11 Dec 2010 15:40:04 +1100",1,0.58,298150152,3.45914888382,0.48,0.48,0
1292042706,"Sat, 11 Dec 2010 15:45:06 +1100",1,0.68,298150152,4.26807904243,0.51,0.47,0
1292043005,"Sat, 11 Dec 2010 15:50:05 +1100",1,0.58,298150152,3.6426961422,0.44,0.44,0
1292043305,"Sat, 11 Dec 2010 15:55:05 +1100",1,0.34,298150152,3.51302409172,0.46,0.45,0
1292043605,"Sat, 11 Dec 2010 16:00:05 +1100",1,0.8,298150152,4.39901900291,0.54,0.47,0
1292043907,"Sat, 11 Dec 2010 16:05:07 +1100",1,0.48,298150152,5.62635993958,0.56,0.5,0
1292044204,"Sat, 11 Dec 2010 16:10:04 +1100",1,0.49,298150152,2.67609095573,0.51,0.49,0
1292044505,"Sat, 11 Dec 2010 16:15:05 +1100",1,0.48,298150152,4.31022500992,0.5,0.48,0
1292044805,"Sat, 11 Dec 2010 16:20:05 +1100",1,1.27,298150152,3.57199311256,0.75,0.57,0
1292045105,"Sat, 11 Dec 2010 16:25:05 +1100",1,1.56,298150152,3.74806714058,0.88,0.64,0
1292045405,"Sat, 11 Dec 2010 16:30:05 +1100",1,0.56,298150152,3.82454609871,0.59,0.57,0
1292045705,"Sat, 11 Dec 2010 16:35:05 +1100",1,0.45,298150152,3.89385700226,0.91,0.76,0
1292046005,"Sat, 11 Dec 2010 16:40:05 +1100",1,0.82,298150152,3.87870407104,0.75,0.71,0
1292046305,"Sat, 11 Dec 2010 16:45:05 +1100",1,1.01,298150152,3.7662320137,0.93,0.8,0
.1292046605,"Sat, 11 Dec 2010 16:50:05 +1100",1,0.98,298150152,3.48320698738,0.75,0.74,0
1292046905,"Sat, 11 Dec 2010 16:55:05 +1100",1,0.9,298150152,3.4847509861,0.87,0.79,0
1292047205,"Sat, 11 Dec 2010 17:00:05 +1100",1,0.66,298150152,3.47040009499,0.68,0.72,0
1292047504,"Sat, 11 Dec 2010 17:05:04 +1100",1,0.94,298150152,3.19795012474,0.8,0.75,0
1292047804,"Sat, 11 Dec 2010 17:10:04 +1100",1,2.21,298150152,2.99629998207,1.7,1.14,0
1292048105,"Sat, 11 Dec 2010 17:15:05 +1100",1,0.47,298150152,3.31632900238,0.98,0.98,0
1292048404,"Sat, 11 Dec 2010 17:20:04 +1100",1,0.43,298150152,3.76734089851,0.64,0.83,0
1292048705,"Sat, 11 Dec 2010 17:25:05 +1100",1,0.63,298150152,3.93515515327,0.57,0.73,0
1292049005,"Sat, 11 Dec 2010 17:30:05 +1100",1,0.57,298150152,3.75244998932,0.53,0.66,0
1292049304,"Sat, 11 Dec 2010 17:35:04 +1100",1,0.66,298150152,2.89905500412,0.61,0.64,0
1292049603,"Sat, 11 Dec 2010 17:40:03 +1100",1,0.56,298150152,2.44641590118,0.55,0.61,0
1292049906,"Sat, 11 Dec 2010 17:45:06 +1100",1,0.98,298150152,4.02055597305,0.72,0.66,0
1292050204,"Sat, 11 Dec 2010 17:50:04 +1100",1,0.63,298150152,2.74422287941,0.68,0.65,0
1292050504,"Sat, 11 Dec 2010 17:55:04 +1100",1,0.61,298150152,3.50106191635,0.69,0.65,0
1292050805,"Sat, 11 Dec 2010 18:00:05 +1100",1,1.15,298150152,4.12957286835,0.85,0.72,0
1292051104,"Sat, 11 Dec 2010 18:05:04 +1100",1,0.66,298150152,2.67749595642,0.76,0.71,0
1292051404,"Sat, 11 Dec 2010 18:10:04 +1100",1,0.63,298150152,2.73100781441,0.68,0.69,0
1292051704,"Sat, 11 Dec 2010 18:15:04 +1100",1,0.62,298150152,2.8844730854,0.62,0.64,0
1292052004,"Sat, 11 Dec 2010 18:20:04 +1100",1,0.58,298150152,2.65983009338,0.58,0.61,0
1292052305,"Sat, 11 Dec 2010 18:25:05 +1100",1,0.46,298150152,3.84076714516,0.56,0.6,0
1292052604,"Sat, 11 Dec 2010 18:30:04 +1100",1,0.26,298150152,3.39573097229,0.5,0.57,0
1292052909,"Sat, 11 Dec 2010 18:35:09 +1100",1,0.56,298150152,7.55154490471,0.57,0.58,0
1292053205,"Sat, 11 Dec 2010 18:40:05 +1100",1,0.35,298150152,3.44683694839,0.48,0.53,0
1292053504,"Sat, 11 Dec 2010 18:45:04 +1100",1,0.62,298150152,3.69480204582,0.53,0.54,0
1292053806,"Sat, 11 Dec 2010 18:50:06 +1100",1,0.79,298150152,4.36199307442,0.58,0.55,0
1292054105,"Sat, 11 Dec 2010 18:55:05 +1100",1,0.39,298150152,4.0861928463,0.6,0.57,0
1292054405,"Sat, 11 Dec 2010 19:00:05 +1100",1,0.76,298150152,3.75281691551,0.66,0.59,0
1292054704,"Sat, 11 Dec 2010 19:05:04 +1100",1,0.87,298150152,2.6208820343,0.8,0.66,0
1292055004,"Sat, 11 Dec 2010 19:10:04 +1100",1,1.6,298150152,3.14425396919,1,0.74,0
1292055305,"Sat, 11 Dec 2010 19:15:05 +1100",1,0.51,298150152,3.67134904861,0.83,0.76,0
1292055605,"Sat, 11 Dec 2010 19:20:05 +1100",1,0.4,298150152,3.66478896141,0.5,0.62,0
1292055905,"Sat, 11 Dec 2010 19:25:05 +1100",1,0.29,298150152,4.02037811279,0.44,0.56,0
1292056206,"Sat, 11 Dec 2010 19:30:06 +1100",1,1.37,298150152,3.8669359684,0.7,0.62,0
1292056504,"Sat, 11 Dec 2010 19:35:04 +1100",1,0.32,298150152,3.21603703499,0.58,0.59,0
1292056804,"Sat, 11 Dec 2010 19:40:04 +1100",1,0.71,298150152,3.4023680687,0.68,0.63,0
1292057104,"Sat, 11 Dec 2010 19:45:04 +1100",1,2.05,298150152,2.73886489868,1.24,0.86,0
1292057405,"Sat, 11 Dec 2010 19:50:05 +1100",1,1.03,298150152,3.47465610504,0.98,0.84,0
1292057705,"Sat, 11 Dec 2010 19:55:05 +1100",1,0.9,298150152,4.03365206718,0.95,0.85,0
1292058004,"Sat, 11 Dec 2010 20:00:04 +1100",1,1.08,298150152,3.20633602142,0.98,0.89,0
1292058305,"Sat, 11 Dec 2010 20:05:05 +1100",1,0.72,298150152,3.901045084,0.76,0.8,0
1292058604,"Sat, 11 Dec 2010 20:10:04 +1100",1,1.35,298150152,2.39375114441,0.75,0.76,0
1292058905,"Sat, 11 Dec 2010 20:15:05 +1100",1,0.42,298150152,4.03752493858,0.54,0.66,0
1292059204,"Sat, 11 Dec 2010 20:20:04 +1100",1,1.25,298150152,2.62810301781,0.73,0.7,0
1292059504,"Sat, 11 Dec 2010 20:25:04 +1100",1,0.5,298150152,3.50845003128,0.6,0.65,0
1292059806,"Sat, 11 Dec 2010 20:30:06 +1100",1,0.68,298150152,4.51442098618,0.58,0.62,0
1292060105,"Sat, 11 Dec 2010 20:35:05 +1100",1,1.44,298150152,3.50093078613,1.2,0.9,0
1292060408,"Sat, 11 Dec 2010 20:40:08 +1100",1,0.98,298150152,3.77252316475,0.88,0.82,0
1292060705,"Sat, 11 Dec 2010 20:45:05 +1100",1,1.17,298150152,3.77615594864,1.06,0.91,0
1292061005,"Sat, 11 Dec 2010 20:50:05 +1100",1,0.79,298150152,3.55043292046,0.93,0.89,0
1292061305,"Sat, 11 Dec 2010 20:55:05 +1100",1,0.81,298150152,3.55668091774,0.9,0.87,0
1292061604,"Sat, 11 Dec 2010 21:00:04 +1100",1,2.24,298150152,3.70007705688,1.03,0.9,0
1292061905,"Sat, 11 Dec 2010 21:05:05 +1100",1,1.03,298150152,3.78037977219,1.02,0.91,0
1292062205,"Sat, 11 Dec 2010 21:10:05 +1100",1,1.85,298150152,3.82719707489,1.15,0.98,0
1292062504,"Sat, 11 Dec 2010 21:15:04 +1100",1,2.38,298150152,3.51618003845,1.9,1.33,0
1292062805,"Sat, 11 Dec 2010 21:20:05 +1100",1,1.29,298150152,4.21612691879,1.45,1.28,0
1292063105,"Sat, 11 Dec 2010 21:25:05 +1100",1,0.98,298150152,3.18021512032,1.09,1.16,0
1292063405,"Sat, 11 Dec 2010 21:30:05 +1100",1,0.74,298150152,3.85379385948,0.92,1.07,0
1292063704,"Sat, 11 Dec 2010 21:35:04 +1100",1,0.57,298150152,2.66920995712,0.74,0.96,0
1292064005,"Sat, 11 Dec 2010 21:40:05 +1100",1,0.39,298150152,3.90645098686,0.59,0.83,0
1292064304,"Sat, 11 Dec 2010 21:45:04 +1100",1,0.89,298150152,2.92475199699,0.74,0.83,0
1292064604,"Sat, 11 Dec 2010 21:50:04 +1100",1,0.59,298150152,3.60082793236,0.67,0.78,0
1292064905,"Sat, 11 Dec 2010 21:55:05 +1100",1,0.85,298150152,3.6678621769,0.85,0.82,0
1292065205,"Sat, 11 Dec 2010 22:00:05 +1100",1,0.48,298150152,3.61995697021,0.76,0.8,0
1292065504,"Sat, 11 Dec 2010 22:05:04 +1100",1,0.6,298150152,3.493942976,0.71,0.77,0
1292065805,"Sat, 11 Dec 2010 22:10:05 +1100",1,0.45,298150152,3.22666215897,0.62,0.72,0
1292066104,"Sat, 11 Dec 2010 22:15:04 +1100",1,0.63,298150152,3.09659910202,0.64,0.7,0
1292066404,"Sat, 11 Dec 2010 22:20:04 +1100",1,0.85,298150152,3.04367494583,0.75,0.71,0
1292066705,"Sat, 11 Dec 2010 22:25:05 +1100",1,0.64,298150152,3.95409393311,0.69,0.69,0
1292067006,"Sat, 11 Dec 2010 22:30:06 +1100",1,0.69,298150152,4.31421804428,0.69,0.68,0
1292067304,"Sat, 11 Dec 2010 22:35:04 +1100",1,0.55,298150152,3.31171178818,0.67,0.68,0
1292067605,"Sat, 11 Dec 2010 22:40:05 +1100",1,0.74,298150152,3.48756408691,0.65,0.65,0
1292067905,"Sat, 11 Dec 2010 22:45:05 +1100",1,0.81,298150152,4.50634503365,0.74,0.7,0
1292068204,"Sat, 11 Dec 2010 22:50:04 +1100",1,0.49,298150152,2.63277506828,0.58,0.63,0
1292068505,"Sat, 11 Dec 2010 22:55:05 +1100",1,0.68,298150152,3.40472006798,0.58,0.61,0
1292068805,"Sat, 11 Dec 2010 23:00:05 +1100",1,0.6,298150152,3.7355670929,0.5,0.55,0
1292069106,"Sat, 11 Dec 2010 23:05:06 +1100",1,0.88,298150152,4.67102813721,0.66,0.6,0
1292069404,"Sat, 11 Dec 2010 23:10:04 +1100",1,2.26,298150152,3.17132210732,1.06,0.74,0
1292069706,"Sat, 11 Dec 2010 23:15:06 +1100",1,0.74,298150152,5.23726606369,1.23,0.93,0
1292070005,"Sat, 11 Dec 2010 23:20:05 +1100",1,0.85,298150152,4.0952231884,1.04,0.93,0
1292070304,"Sat, 11 Dec 2010 23:25:04 +1100",1,0.43,298150152,2.7702999115,0.69,0.8,0
1292070604,"Sat, 11 Dec 2010 23:30:04 +1100",1,0.49,298150152,3.49638700485,0.61,0.74,0
1292070906,"Sat, 11 Dec 2010 23:35:06 +1100",1,0.61,298150152,4.24338912964,0.53,0.65,0
1292071204,"Sat, 11 Dec 2010 23:40:04 +1100",1,1.63,298150152,3.16114807129,1.01,0.79,0
1292071505,"Sat, 11 Dec 2010 23:45:05 +1100",1,0.62,298150152,3.89641094208,0.83,0.78,0
1292071804,"Sat, 11 Dec 2010 23:50:04 +1100",1,0.44,298150152,2.65332794189,0.6,0.69,0
1292072105,"Sat, 11 Dec 2010 23:55:05 +1100",1,0.37,298150152,4.19256806374,0.44,0.59,0
1292072420,"Sun, 12 Dec 2010 00:00:20 +1100",1,0.19,298150152,19.3108961582,0.35,0.51,0
1292072704,"Sun, 12 Dec 2010 00:05:04 +1100",1,0.24,298150152,2.65703296661,0.29,0.44,0
1292073006,"Sun, 12 Dec 2010 00:10:06 +1100",1,0.83,298150152,4.15903902054,0.49,0.47,0
1292073305,"Sun, 12 Dec 2010 00:15:05 +1100",1,0.31,298150152,3.8160738945,0.41,0.44,0
1292073604,"Sun, 12 Dec 2010 00:20:04 +1100",1,0.37,298150152,2.81678891182,0.42,0.44,0
1292073905,"Sun, 12 Dec 2010 00:25:05 +1100",1,0.48,298150152,3.77994298935,0.53,0.48,0
1292074205,"Sun, 12 Dec 2010 00:30:05 +1100",1,0.77,298150152,4.40999817848,0.49,0.46,0
1292074505,"Sun, 12 Dec 2010 00:35:05 +1100",1,2.03,298150152,3.90710091591,1.41,0.85,0
1292074804,"Sun, 12 Dec 2010 00:40:04 +1100",1,0.32,298150152,2.72512698174,0.81,0.74,0
1292075104,"Sun, 12 Dec 2010 00:45:04 +1100",1,0.68,298150152,2.4633409977,0.68,0.7,0
1292075405,"Sun, 12 Dec 2010 00:50:05 +1100",1,0.6,298150152,4.01886081696,0.57,0.63,0
1292075704,"Sun, 12 Dec 2010 00:55:04 +1100",1,0.55,298150152,2.64978814125,0.48,0.57,0
1292076005,"Sun, 12 Dec 2010 01:00:05 +1100",1,0.68,298150152,3.80860280991,0.51,0.55,0
1292076306,"Sun, 12 Dec 2010 01:05:06 +1100",1,1.99,298150152,4.34146714211,1.32,0.88,0
.1292076611,"Sun, 12 Dec 2010 01:10:11 +1100",1,1.01,298150152,9.17205405235,1.55,1.16,0
1292076904,"Sun, 12 Dec 2010 01:15:04 +1100",1,2.1,298150152,2.98904705048,1.89,1.42,0
1292077207,"Sun, 12 Dec 2010 01:20:07 +1100",1,1.86,298150152,4.27213096619,1.73,1.47,0
1292077504,"Sun, 12 Dec 2010 01:25:04 +1100",1,2.73,298150152,3.45476484299,2.6,1.93,0
1292077805,"Sun, 12 Dec 2010 01:30:05 +1100",1,2.02,298150152,2.70247292519,2.32,1.99,0
1292078105,"Sun, 12 Dec 2010 01:35:05 +1100",1,2.46,298150152,4.0709900856,2.9,2.42,0
1292078405,"Sun, 12 Dec 2010 01:40:05 +1100",1,3.97,298150152,3.67435216904,3.7,2.91,0
1292078705,"Sun, 12 Dec 2010 01:45:05 +1100",1,4,298150152,3.81086182594,2.81,2.64,0
1292079005,"Sun, 12 Dec 2010 01:50:05 +1100",1,5.1,298150152,4.35563397408,3.3,2.8,0
1292079305,"Sun, 12 Dec 2010 01:55:05 +1100",1,3.99,298150152,3.99663209915,2.84,2.66,0
1292079606,"Sun, 12 Dec 2010 02:00:06 +1100",1,2.24,298150152,4.84706687927,2.64,2.65,0
1292079906,"Sun, 12 Dec 2010 02:05:06 +1100",1,2.86,298150152,4.41307592392,2.27,2.43,0
1292080203,"Sun, 12 Dec 2010 02:10:03 +1100",1,1.23,298150152,2.47837305069,1.81,2.2,0
1292080504,"Sun, 12 Dec 2010 02:15:04 +1100",1,1.61,298150152,3.60772395134,2.16,2.27,0
1292080806,"Sun, 12 Dec 2010 02:20:06 +1100",1,1.62,298150152,4.36967897415,2.2,2.28,0
1292081107,"Sun, 12 Dec 2010 02:25:07 +1100",1,2.88,298150152,5.1886279583,2.37,2.32,0
1292081405,"Sun, 12 Dec 2010 02:30:05 +1100",1,0.93,298150152,3.81739497185,2.1,2.26,0
1292081709,"Sun, 12 Dec 2010 02:35:09 +1100",1,2.56,298150152,8.2137567997,2.6,2.42,0
1292082008,"Sun, 12 Dec 2010 02:40:08 +1100",1,2.46,298150152,4.53290987015,1.87,2.11,0
1292082319,"Sun, 12 Dec 2010 02:45:19 +1100",1,20.08,298150152,3.99352693558,6.4,3.51,0
1292082605,"Sun, 12 Dec 2010 02:50:05 +1100",1,2.11,298150152,3.77255105972,3.34,2.92,0
1292082905,"Sun, 12 Dec 2010 02:55:05 +1100",1,1.95,298150152,4.08371591568,2.55,2.65,0
1292083203,"Sun, 12 Dec 2010 03:00:03 +1100",1,2.32,298150152,1.66882586479,1.95,2.34,0
1292083524,"Sun, 12 Dec 2010 03:05:24 +1100",1,1.72,298150152,22.7761650085,2.13,2.32,0
1292083817,"Sun, 12 Dec 2010 03:10:17 +1100",1,2.27,298150152,15.679404974,1.98,2.18,0
1292084123,"Sun, 12 Dec 2010 03:15:23 +1100",1,4.39,298150152,14.7339980602,2.69,2.37,0
1292084411,"Sun, 12 Dec 2010 03:20:11 +1100",1,1.17,298150152,10.3359789848,2.15,2.24,0
1292084715,"Sun, 12 Dec 2010 03:25:15 +1100",1,0.3,298150152,13.209056139,0.99,1.7,0
1292085006,"Sun, 12 Dec 2010 03:30:06 +1100",1,0.17,298150152,5.36672902107,0.54,1.32,0
1292085311,"Sun, 12 Dec 2010 03:35:11 +1100",1,0.55,298150152,9.46238493919,0.58,1.11,0
1292085614,"Sun, 12 Dec 2010 03:40:14 +1100",1,0.29,298150152,13.1044120789,0.33,0.84,0
1292085906,"Sun, 12 Dec 2010 03:45:06 +1100",1,0.56,298150152,4.88902616501,0.38,0.71,0
1292086204,"Sun, 12 Dec 2010 03:50:04 +1100",1,0.58,298150152,3.69825196266,0.55,0.69,0
1292086510,"Sun, 12 Dec 2010 03:55:10 +1100",1,0.38,298150152,8.54361104965,0.42,0.59,0
1292086811,"Sun, 12 Dec 2010 04:00:11 +1100",1,0.32,298150152,9.80913901329,0.3,0.48,0
1292087111,"Sun, 12 Dec 2010 04:05:11 +1100",1,0.85,298150152,10.4511921406,0.75,0.63,0
1292087416,"Sun, 12 Dec 2010 04:10:16 +1100",1,0.31,298150152,15.5220730305,0.42,0.51,0
1292087711,"Sun, 12 Dec 2010 04:15:11 +1100",1,0.17,298150152,9.60261487961,0.4,0.49,0
1292088013,"Sun, 12 Dec 2010 04:20:13 +1100",1,0.24,298150152,11.9324858189,0.37,0.45,0
1292088313,"Sun, 12 Dec 2010 04:25:13 +1100",1,0.2,298150152,11.2731719017,0.27,0.38,0
1292088618,"Sun, 12 Dec 2010 04:30:18 +1100",1,0.51,298150152,17.0809750557,0.36,0.37,0
1292088916,"Sun, 12 Dec 2010 04:35:16 +1100",1,0.49,298150152,14.5252480507,0.71,0.54,0
1292089207,"Sun, 12 Dec 2010 04:40:07 +1100",1,0.42,298150152,5.50104212761,0.53,0.5,0
1292089512,"Sun, 12 Dec 2010 04:45:12 +1100",1,0.55,298150152,10.1163740158,0.44,0.45,0
1292089820,"Sun, 12 Dec 2010 04:50:20 +1100",1,0.15,298150152,18.1723008156,0.37,0.42,0
1292090110,"Sun, 12 Dec 2010 04:55:10 +1100",1,0.34,298150152,9.03471016884,0.37,0.41,0
1292090412,"Sun, 12 Dec 2010 05:00:12 +1100",1,1.18,298150152,11.2006399632,0.57,0.45,0
1292090706,"Sun, 12 Dec 2010 05:05:06 +1100",1,0.37,298150152,5.11527013779,0.63,0.52,0
1292091009,"Sun, 12 Dec 2010 05:10:09 +1100",1,1.12,298150152,7.80850601196,0.64,0.52,0
1292091308,"Sun, 12 Dec 2010 05:15:08 +1100",1,2.57,298150152,6.46916222572,1.68,0.97,0
1292091604,"Sun, 12 Dec 2010 05:20:04 +1100",1,0.84,298150152,3.29081106186,1.48,1.13,0
1292091905,"Sun, 12 Dec 2010 05:25:05 +1100",1,0.42,298150152,4.31045508385,0.84,0.94,0
1292092205,"Sun, 12 Dec 2010 05:30:05 +1100",1,0.44,298150152,4.06363391876,0.63,0.81,0
1292092505,"Sun, 12 Dec 2010 05:35:05 +1100",1,0.31,298150152,3.34476280212,0.45,0.67,0
1292092803,"Sun, 12 Dec 2010 05:40:03 +1100",1,0.43,298150152,2.41644406319,0.37,0.56,0
1292093106,"Sun, 12 Dec 2010 05:45:06 +1100",1,1.76,298150152,4.40789914131,0.66,0.59,0
1292093405,"Sun, 12 Dec 2010 05:50:05 +1100",1,1.27,298150152,3.5452568531,0.64,0.57,0
1292093705,"Sun, 12 Dec 2010 05:55:05 +1100",1,0.32,298150152,3.84149909019,0.43,0.49,0
1292094006,"Sun, 12 Dec 2010 06:00:06 +1100",1,2.24,298150152,4.44577503204,1.23,0.78,0
1292094303,"Sun, 12 Dec 2010 06:05:03 +1100",1,0.17,298150152,2.41328382492,0.6,0.63,0
1292094605,"Sun, 12 Dec 2010 06:10:05 +1100",1,0.41,298150152,3.98438882828,0.48,0.55,0
1292094905,"Sun, 12 Dec 2010 06:15:05 +1100",1,0.44,298150152,4.51293206215,0.47,0.52,0
1292095205,"Sun, 12 Dec 2010 06:20:05 +1100",1,0.31,298150152,3.01448988914,0.31,0.43,0
1292095505,"Sun, 12 Dec 2010 06:25:05 +1100",1,0.15,298150152,3.84504103661,0.26,0.37,0
1292095805,"Sun, 12 Dec 2010 06:30:05 +1100",1,1.07,298150152,4.22126221657,0.47,0.41,0
1292096105,"Sun, 12 Dec 2010 06:35:05 +1100",1,0.78,298150152,3.54433298111,0.48,0.41,0
1292096403,"Sun, 12 Dec 2010 06:40:03 +1100",1,0.38,298150152,2.69365096092,0.38,0.37,0
1292096706,"Sun, 12 Dec 2010 06:45:06 +1100",1,0.46,298150152,4.2591919899,0.39,0.37,0
1292097005,"Sun, 12 Dec 2010 06:50:05 +1100",1,1.34,298150152,3.82753300667,0.54,0.41,0
1292097305,"Sun, 12 Dec 2010 06:55:05 +1100",1,0.53,298150152,3.61145186424,0.43,0.38,0
1292097605,"Sun, 12 Dec 2010 07:00:05 +1100",1,0.22,298150152,3.26644611359,0.35,0.36,0
1292097905,"Sun, 12 Dec 2010 07:05:05 +1100",1,0.54,298150152,3.96220111847,0.36,0.36,0
1292098204,"Sun, 12 Dec 2010 07:10:04 +1100",1,1.73,298150152,3.21402621269,0.65,0.45,0
1292098505,"Sun, 12 Dec 2010 07:15:05 +1100",1,0.53,298150152,3.48040103912,0.63,0.49,0
1292098805,"Sun, 12 Dec 2010 07:20:05 +1100",1,0.84,298150152,3.97030282021,0.75,0.57,0
1292099105,"Sun, 12 Dec 2010 07:25:05 +1100",1,0.54,298150152,3.8317630291,0.64,0.56,0
1292099404,"Sun, 12 Dec 2010 07:30:04 +1100",1,0.41,298150152,3.15694403648,0.48,0.5,0
1292099705,"Sun, 12 Dec 2010 07:35:05 +1100",1,0.22,298150152,3.46523499489,0.4,0.46,0
1292100004,"Sun, 12 Dec 2010 07:40:04 +1100",1,0.5,298150152,3.21210002899,0.49,0.47,0
1292100305,"Sun, 12 Dec 2010 07:45:05 +1100",1,0.36,298150152,3.45060706139,0.43,0.44,0
1292100604,"Sun, 12 Dec 2010 07:50:04 +1100",1,0.29,298150152,2.46256518364,0.37,0.42,0
1292100905,"Sun, 12 Dec 2010 07:55:05 +1100",1,0.4,298150152,4.17479205132,0.32,0.36,0
1292101204,"Sun, 12 Dec 2010 08:00:04 +1100",1,0.35,298150152,3.32009005547,0.33,0.35,0
1292101505,"Sun, 12 Dec 2010 08:05:05 +1100",1,0.9,298150152,3.90226483345,0.44,0.37,0
1292101805,"Sun, 12 Dec 2010 08:10:05 +1100",1,0.68,298150152,3.76504898071,0.61,0.45,0
1292102106,"Sun, 12 Dec 2010 08:15:06 +1100",1,1,298150152,3.3799738884,0.67,0.5,0
1292102405,"Sun, 12 Dec 2010 08:20:05 +1100",1,0.54,298150152,3.57290291786,0.63,0.53,0
1292102705,"Sun, 12 Dec 2010 08:25:05 +1100",1,0.78,298150152,3.22630786896,0.6,0.54,0
1292103004,"Sun, 12 Dec 2010 08:30:04 +1100",1,0.51,298150152,3.55603194237,0.54,0.53,0
1292103304,"Sun, 12 Dec 2010 08:35:04 +1100",1,0.57,298150152,2.70220804214,0.95,0.75,0
1292103605,"Sun, 12 Dec 2010 08:40:05 +1100",1,0.64,298150152,4.12149405479,0.76,0.71,0
1292103905,"Sun, 12 Dec 2010 08:45:05 +1100",1,1.36,298150152,3.79084515572,0.94,0.78,0
1292104205,"Sun, 12 Dec 2010 08:50:05 +1100",1,0.75,298150152,3.62571692467,0.93,0.85,0
1292104505,"Sun, 12 Dec 2010 08:55:05 +1100",1,0.76,298150152,3.90955710411,0.83,0.82,0
1292104805,"Sun, 12 Dec 2010 09:00:05 +1100",1,0.63,298150152,3.67190003395,0.71,0.76,0
1292105105,"Sun, 12 Dec 2010 09:05:05 +1100",1,0.51,298150152,3.53535485268,0.54,0.66,0
1292105405,"Sun, 12 Dec 2010 09:10:05 +1100",1,0.58,298150152,4.09867501259,0.48,0.59,0
1292105705,"Sun, 12 Dec 2010 09:15:05 +1100",1,0.55,298150152,3.30616784096,0.73,0.69,0
1292106004,"Sun, 12 Dec 2010 09:20:04 +1100",1,2.51,298150152,2.79538106918,1.04,0.78,0
1292106302,"Sun, 12 Dec 2010 09:25:02 +1100",1,0.78,298150152,1.6115489006,0.76,0.72,0
.1292106606,"Sun, 12 Dec 2010 09:30:06 +1100",1,0.64,298150152,4.03265190125,0.66,0.67,0
1292106904,"Sun, 12 Dec 2010 09:35:04 +1100",1,0.86,298150152,2.88205099106,0.81,0.73,0
1292107205,"Sun, 12 Dec 2010 09:40:05 +1100",1,0.86,298150152,3.55628395081,0.74,0.71,0
1292107505,"Sun, 12 Dec 2010 09:45:05 +1100",1,0.69,298150152,4.44879198074,0.65,0.66,0
1292107805,"Sun, 12 Dec 2010 09:50:05 +1100",1,0.87,298150152,3.24252295494,0.66,0.65,0
1292108105,"Sun, 12 Dec 2010 09:55:05 +1100",1,0.62,298150152,3.74930405617,0.9,0.76,0
1292108404,"Sun, 12 Dec 2010 10:00:04 +1100",1,0.39,298150152,2.81606197357,0.57,0.64,0
1292108704,"Sun, 12 Dec 2010 10:05:04 +1100",1,1.06,298150152,3.19026303291,0.75,0.68,0
1292109005,"Sun, 12 Dec 2010 10:10:05 +1100",1,0.52,298150152,3.73991990089,0.71,0.7,0
1292109304,"Sun, 12 Dec 2010 10:15:04 +1100",1,0.52,298150152,2.69260787964,0.66,0.69,0
1292109605,"Sun, 12 Dec 2010 10:20:05 +1100",1,0.66,298150152,4.03696107864,0.58,0.63,0
1292109905,"Sun, 12 Dec 2010 10:25:05 +1100",1,0.88,298150152,3.24310398102,0.81,0.71,0
1292110205,"Sun, 12 Dec 2010 10:30:05 +1100",1,0.73,298150152,3.9048910141,0.73,0.7,0
1292110505,"Sun, 12 Dec 2010 10:35:05 +1100",1,0.44,298150152,4.05653786659,0.65,0.67,0
1292110805,"Sun, 12 Dec 2010 10:40:05 +1100",1,0.47,298150152,3.76605701447,0.61,0.64,0
1292111105,"Sun, 12 Dec 2010 10:45:05 +1100",1,0.9,298150152,3.29753613472,0.78,0.7,0
1292111404,"Sun, 12 Dec 2010 10:50:04 +1100",1,0.59,298150152,2.7237098217,0.66,0.66,0
1292111705,"Sun, 12 Dec 2010 10:55:05 +1100",1,0.73,298150152,3.30208206177,0.65,0.64,0
1292112004,"Sun, 12 Dec 2010 11:00:04 +1100",1,0.64,298150152,3.02004694939,0.66,0.64,0
1292112304,"Sun, 12 Dec 2010 11:05:04 +1100",1,0.5,298150152,2.67983007431,0.51,0.57,0
1292112604,"Sun, 12 Dec 2010 11:10:04 +1100",1,0.35,298150152,2.42388486862,0.57,0.59,0
1292112905,"Sun, 12 Dec 2010 11:15:05 +1100",1,0.62,298150152,3.71510505676,0.55,0.56,0
1292113204,"Sun, 12 Dec 2010 11:20:04 +1100",1,0.47,298150152,2.70915293694,0.44,0.5,0
1292113505,"Sun, 12 Dec 2010 11:25:05 +1100",1,0.42,298150152,3.4408428669,0.47,0.49,0
1292113805,"Sun, 12 Dec 2010 11:30:05 +1100",1,0.46,298150152,3.7950668335,0.47,0.48,0
1292114104,"Sun, 12 Dec 2010 11:35:04 +1100",1,0.39,298150152,3.00945997238,0.47,0.46,0
1292114404,"Sun, 12 Dec 2010 11:40:04 +1100",1,0.67,298150152,3.53196692467,0.71,0.57,0
1292114705,"Sun, 12 Dec 2010 11:45:05 +1100",1,0.86,298150152,4.02348399162,0.76,0.61,0
1292115005,"Sun, 12 Dec 2010 11:50:05 +1100",1,0.83,298150152,3.77355122566,0.8,0.66,0
1292115304,"Sun, 12 Dec 2010 11:55:04 +1100",1,0.55,298150152,3.26922988892,0.7,0.64,0
1292115605,"Sun, 12 Dec 2010 12:00:05 +1100",1,0.87,298150152,3.54375886917,0.79,0.69,0
1292115904,"Sun, 12 Dec 2010 12:05:04 +1100",1,0.6,298150152,3.73600196838,0.7,0.68,0
1292116205,"Sun, 12 Dec 2010 12:10:05 +1100",1,0.77,298150152,3.90893697739,0.96,0.8,0
1292116505,"Sun, 12 Dec 2010 12:15:05 +1100",1,0.72,298150152,4.03984999657,0.77,0.76,0
1292116805,"Sun, 12 Dec 2010 12:20:05 +1100",1,0.79,298150152,3.67325401306,0.68,0.71,0
1292117105,"Sun, 12 Dec 2010 12:25:05 +1100",1,0.84,298150152,3.95860505104,0.77,0.73,0
1292117404,"Sun, 12 Dec 2010 12:30:04 +1100",1,0.93,298150152,3.65514302254,0.87,0.78,0
1292117706,"Sun, 12 Dec 2010 12:35:06 +1100",1,0.81,298150152,4.62614512444,1.04,0.91,0
1292118005,"Sun, 12 Dec 2010 12:40:05 +1100",1,0.87,298150152,3.8491590023,0.92,0.89,0
1292118304,"Sun, 12 Dec 2010 12:45:04 +1100",1,0.79,298150152,2.75644516945,0.8,0.84,0
1292118605,"Sun, 12 Dec 2010 12:50:05 +1100",1,0.69,298150152,3.94731497765,0.75,0.8,0
1292118905,"Sun, 12 Dec 2010 12:55:05 +1100",1,0.36,298150152,3.81352806091,0.59,0.72,0
1292119203,"Sun, 12 Dec 2010 13:00:03 +1100",1,0.7,298150152,2.47968506813,0.62,0.68,0
1292119504,"Sun, 12 Dec 2010 13:05:04 +1100",1,0.83,298150152,2.55292487144,0.83,0.76,0
1292119803,"Sun, 12 Dec 2010 13:10:03 +1100",1,0.66,298150152,2.7786719799,0.74,0.72,0
1292120104,"Sun, 12 Dec 2010 13:15:04 +1100",1,0.4,298150152,3.65700912476,0.59,0.67,0
1292120405,"Sun, 12 Dec 2010 13:20:05 +1100",1,0.38,298150152,3.31394290924,0.47,0.59,0
1292120705,"Sun, 12 Dec 2010 13:25:05 +1100",1,0.59,298150152,3.83863806725,0.61,0.62,0
1292121005,"Sun, 12 Dec 2010 13:30:05 +1100",1,0.51,298150152,3.80057907104,0.48,0.55,0
1292121304,"Sun, 12 Dec 2010 13:35:04 +1100",1,0.62,298150152,3.57293391228,0.52,0.54,0
1292121606,"Sun, 12 Dec 2010 13:40:06 +1100",1,0.36,298150152,4.27007508278,0.5,0.53,0
1292121905,"Sun, 12 Dec 2010 13:45:05 +1100",1,0.82,298150152,3.89438414574,0.56,0.52,0
1292122204,"Sun, 12 Dec 2010 13:50:04 +1100",1,0.33,298150152,3.47641086578,0.52,0.52,0
1292122506,"Sun, 12 Dec 2010 13:55:06 +1100",1,0.26,298150152,4.3377289772,0.44,0.49,0
1292122805,"Sun, 12 Dec 2010 14:00:05 +1100",1,1.19,298150152,3.42908596992,0.73,0.59,0
1292123105,"Sun, 12 Dec 2010 14:05:05 +1100",1,0.72,298150152,3.86625790596,0.74,0.61,0
1292123404,"Sun, 12 Dec 2010 14:10:04 +1100",1,0.35,298150152,3.82762694359,0.5,0.54,0
1292123706,"Sun, 12 Dec 2010 14:15:06 +1100",1,0.95,298150152,4.59363913536,0.56,0.54,0
1292124004,"Sun, 12 Dec 2010 14:20:04 +1100",1,0.69,298150152,3.01762700081,0.64,0.57,0
1292124305,"Sun, 12 Dec 2010 14:25:05 +1100",1,0.64,298150152,3.42001795769,0.8,0.65,0
1292124605,"Sun, 12 Dec 2010 14:30:05 +1100",1,0.73,298150152,3.2982199192,0.62,0.59,0
1292124905,"Sun, 12 Dec 2010 14:35:05 +1100",1,0.31,298150152,3.85627889633,0.37,0.48,0
1292125204,"Sun, 12 Dec 2010 14:40:04 +1100",1,0.52,298150152,3.5138528347,0.45,0.47,0
1292125505,"Sun, 12 Dec 2010 14:45:05 +1100",1,1.72,298150152,3.91878509521,0.76,0.56,0
1292125805,"Sun, 12 Dec 2010 14:50:05 +1100",1,1.31,298150152,3.54149603844,0.93,0.66,0
1292126104,"Sun, 12 Dec 2010 14:55:04 +1100",1,0.47,298150152,2.68707609177,0.82,0.7,0
1292126406,"Sun, 12 Dec 2010 15:00:06 +1100",1,2.88,298150152,4.73175001144,1.39,0.92,0
1292126704,"Sun, 12 Dec 2010 15:05:04 +1100",1,0.77,298150152,3.2705950737,0.91,0.82,0
1292127005,"Sun, 12 Dec 2010 15:10:05 +1100",1,0.37,298150152,3.94952893257,0.71,0.77,0
1292127304,"Sun, 12 Dec 2010 15:15:04 +1100",1,0.98,298150152,2.97570800781,0.69,0.72,0
1292127605,"Sun, 12 Dec 2010 15:20:05 +1100",1,1.45,298150152,3.36424899101,0.84,0.76,0
1292127904,"Sun, 12 Dec 2010 15:25:04 +1100",1,0.44,298150152,3.58011984825,0.63,0.68,0
1292128203,"Sun, 12 Dec 2010 15:30:03 +1100",1,0.77,298150152,2.50746202469,0.7,0.68,0
1292128505,"Sun, 12 Dec 2010 15:35:05 +1100",1,0.29,298150152,3.084897995,0.51,0.6,0
1292128804,"Sun, 12 Dec 2010 15:40:04 +1100",1,0.78,298150152,2.81194210052,0.59,0.6,0
1292129105,"Sun, 12 Dec 2010 15:45:05 +1100",1,0.91,298150152,4.13498497009,0.6,0.58,0
1292129405,"Sun, 12 Dec 2010 15:50:05 +1100",1,0.67,298150152,4.24596405029,0.56,0.55,0
1292129705,"Sun, 12 Dec 2010 15:55:05 +1100",1,0.59,298150152,3.71398997307,0.6,0.56,0
1292130005,"Sun, 12 Dec 2010 16:00:05 +1100",1,0.61,298150152,3.5662021637,0.69,0.6,0
1292130303,"Sun, 12 Dec 2010 16:05:03 +1100",1,0.36,298150152,2.66211605072,0.52,0.54,0
1292130604,"Sun, 12 Dec 2010 16:10:04 +1100",1,0.81,298150152,3.0835351944,0.57,0.54,0
1292130905,"Sun, 12 Dec 2010 16:15:05 +1100",1,0.79,298150152,3.87466812134,0.68,0.58,0
1292131204,"Sun, 12 Dec 2010 16:20:04 +1100",1,0.76,298150152,3.41843295097,0.81,0.66,0
1292131505,"Sun, 12 Dec 2010 16:25:05 +1100",1,1.11,298150152,4.59631204605,0.75,0.66,0
1292131805,"Sun, 12 Dec 2010 16:30:05 +1100",1,0.51,298150152,3.65502095222,0.64,0.63,0
1292132105,"Sun, 12 Dec 2010 16:35:05 +1100",1,0.76,298150152,3.72817111015,1.2,0.95,0
1292132405,"Sun, 12 Dec 2010 16:40:05 +1100",1,2.96,298150152,3.86728310585,2.99,1.77,0
1292132706,"Sun, 12 Dec 2010 16:45:06 +1100",1,1.37,298150152,3.65125489235,1.83,1.58,0
1292133003,"Sun, 12 Dec 2010 16:50:03 +1100",1,1.5,298150152,2.44316506386,1.45,1.45,0
1292133306,"Sun, 12 Dec 2010 16:55:06 +1100",1,0.86,298150152,4.27400994301,1.09,1.28,0
1292133605,"Sun, 12 Dec 2010 17:00:05 +1100",1,0.85,298150152,3.8006131649,0.96,1.17,0
1292133904,"Sun, 12 Dec 2010 17:05:04 +1100",1,0.51,298150152,2.67458796501,0.78,1.03,0
1292134206,"Sun, 12 Dec 2010 17:10:06 +1100",1,1.43,298150152,4.46003913879,1.29,1.18,0
1292134504,"Sun, 12 Dec 2010 17:15:04 +1100",1,3.72,298150152,2.99738407135,2.16,1.51,0
1292134804,"Sun, 12 Dec 2010 17:20:04 +1100",1,1.19,298150152,3.55487394333,1.73,1.52,0
1292135103,"Sun, 12 Dec 2010 17:25:03 +1100",1,1.21,298150152,2.71922302246,1.3,1.37,0
1292135406,"Sun, 12 Dec 2010 17:30:06 +1100",1,0.28,298150152,4.36842894554,0.8,1.13,0
1292135704,"Sun, 12 Dec 2010 17:35:04 +1100",1,0.64,298150152,3.33200716972,0.81,1.04,0
1292136004,"Sun, 12 Dec 2010 17:40:04 +1100",1,0.66,298150152,2.77256298065,0.75,0.94,0
1292136304,"Sun, 12 Dec 2010 17:45:04 +1100",1,1.22,298150152,2.98004293442,0.82,0.89,0
.1292136605,"Sun, 12 Dec 2010 17:50:05 +1100",1,0.41,298150152,4.19257998466,0.65,0.81,0
1292136905,"Sun, 12 Dec 2010 17:55:05 +1100",1,0.84,298150152,3.28852581978,0.63,0.74,0
1292137204,"Sun, 12 Dec 2010 18:00:04 +1100",1,0.79,298150152,3.5616710186,0.77,0.76,0
1292137505,"Sun, 12 Dec 2010 18:05:05 +1100",1,0.62,298150152,4.32698607445,0.69,0.72,0
1292137804,"Sun, 12 Dec 2010 18:10:04 +1100",1,0.57,298150152,2.6743619442,0.68,0.71,0
1292138105,"Sun, 12 Dec 2010 18:15:05 +1100",1,0.82,298150152,3.89928507805,0.73,0.71,0
1292138404,"Sun, 12 Dec 2010 18:20:04 +1100",1,0.66,298150152,2.72793102264,1.36,1.11,0
1292138706,"Sun, 12 Dec 2010 18:25:06 +1100",1,1.03,298150152,4.43409895897,1.11,1.05,0
1292139004,"Sun, 12 Dec 2010 18:30:04 +1100",1,0.45,298150152,3.42407298088,0.82,0.94,0
1292139305,"Sun, 12 Dec 2010 18:35:05 +1100",1,0.55,298150152,3.6716439724,0.64,0.82,0
1292139607,"Sun, 12 Dec 2010 18:40:07 +1100",1,0.56,298150152,6.10656785965,0.5,0.7,0
1292139904,"Sun, 12 Dec 2010 18:45:04 +1100",1,1.36,298150152,2.63800287247,0.74,0.72,0
1292140206,"Sun, 12 Dec 2010 18:50:06 +1100",1,1.98,298150152,4.45340800285,1.71,1.13,0
1292140515,"Sun, 12 Dec 2010 18:55:15 +1100",1,7.48,298150152,9.35951399803,3.59,1.98,0
1292140805,"Sun, 12 Dec 2010 19:00:05 +1100",1,4.84,298150152,4.34609699249,4.02,2.57,0
1292141105,"Sun, 12 Dec 2010 19:05:05 +1100",1,0.87,298150152,3.59416604042,2.21,2.2,0
1292141406,"Sun, 12 Dec 2010 19:10:06 +1100",1,1.22,298150152,4.38470101357,1.3,1.77,0
1292141706,"Sun, 12 Dec 2010 19:15:06 +1100",1,0.97,298150152,5.1254119873,1.09,1.55,0
1292142004,"Sun, 12 Dec 2010 19:20:04 +1100",1,0.78,298150152,3.26662898064,0.87,1.32,0
1292142305,"Sun, 12 Dec 2010 19:25:05 +1100",1,1.5,298150152,3.524310112,1.11,1.28,0
1292142604,"Sun, 12 Dec 2010 19:30:04 +1100",1,1.23,298150152,3.04641008377,1.07,1.19,0
1292142903,"Sun, 12 Dec 2010 19:35:03 +1100",1,0.46,298150152,2.79850411415,0.8,1.03,0
1292143205,"Sun, 12 Dec 2010 19:40:05 +1100",1,1.12,298150152,3.62080597878,0.93,1.01,0
1292143506,"Sun, 12 Dec 2010 19:45:06 +1100",1,2.22,298150152,4.52168822289,1.63,1.25,0
1292143804,"Sun, 12 Dec 2010 19:50:04 +1100",1,0.5,298150152,2.90766501427,1.04,1.12,0
1292144103,"Sun, 12 Dec 2010 19:55:03 +1100",1,0.47,298150152,2.46054291725,0.81,1.01,0
1292144404,"Sun, 12 Dec 2010 20:00:04 +1100",1,0.95,298150152,3.3182349205,0.91,0.99,0
1292144705,"Sun, 12 Dec 2010 20:05:05 +1100",1,0.49,298150152,4.30641794205,0.83,0.96,0
1292145005,"Sun, 12 Dec 2010 20:10:05 +1100",1,1.65,298150152,3.91475200653,0.88,0.9,0
1292145304,"Sun, 12 Dec 2010 20:15:04 +1100",1,1.25,298150152,2.72732114792,0.98,0.93,0
1292145605,"Sun, 12 Dec 2010 20:20:05 +1100",1,0.62,298150152,3.83541893959,0.83,0.87,0
1292145907,"Sun, 12 Dec 2010 20:25:07 +1100",1,1.03,298150152,5.77707910538,0.97,0.9,0
1292146204,"Sun, 12 Dec 2010 20:30:04 +1100",1,0.93,298150152,2.9462249279,0.95,0.91,0
1292146505,"Sun, 12 Dec 2010 20:35:05 +1100",1,0.53,298150152,3.9047498703,1.02,1,0
1292146805,"Sun, 12 Dec 2010 20:40:05 +1100",1,0.38,298150152,4.14841794968,0.62,0.83,0
1292147105,"Sun, 12 Dec 2010 20:45:05 +1100",1,1.06,298150152,3.89895296097,0.8,0.83,0
1292147403,"Sun, 12 Dec 2010 20:50:03 +1100",1,1.06,298150152,2.7167069912,1.33,1.12,0
1292147705,"Sun, 12 Dec 2010 20:55:05 +1100",1,0.89,298150152,4.38395094872,0.95,1,0
1292148004,"Sun, 12 Dec 2010 21:00:04 +1100",1,0.94,298150152,3.29007601738,0.92,0.96,0
1292148305,"Sun, 12 Dec 2010 21:05:05 +1100",1,0.67,298150152,3.66051483154,0.91,0.96,0
1292148605,"Sun, 12 Dec 2010 21:10:05 +1100",1,1.34,298150152,4.51439809799,0.87,0.9,0
1292148904,"Sun, 12 Dec 2010 21:15:04 +1100",1,1.07,298150152,2.63427114487,0.88,0.88,0
1292149205,"Sun, 12 Dec 2010 21:20:05 +1100",1,3.63,298150152,3.415610075,1.78,1.2,0
1292149503,"Sun, 12 Dec 2010 21:25:03 +1100",1,0.41,298150152,2.42332911491,0.98,1.01,0
1292149805,"Sun, 12 Dec 2010 21:30:05 +1100",1,0.94,298150152,4.13589310646,0.97,0.99,0
1292150106,"Sun, 12 Dec 2010 21:35:06 +1100",1,0.54,298150152,3.91247391701,0.87,0.95,0
1292150404,"Sun, 12 Dec 2010 21:40:04 +1100",1,1.21,298150152,3.39872407913,1.16,1.05,0
1292150704,"Sun, 12 Dec 2010 21:45:04 +1100",1,0.98,298150152,2.76736092567,1.02,1.01,0
1292151006,"Sun, 12 Dec 2010 21:50:06 +1100",1,0.92,298150152,4.19821500778,1.03,1.01,0
1292151303,"Sun, 12 Dec 2010 21:55:03 +1100",1,0.56,298150152,2.42570900917,0.67,0.85,0
1292151605,"Sun, 12 Dec 2010 22:00:05 +1100",1,0.57,298150152,3.28493785858,0.64,0.78,0
1292151903,"Sun, 12 Dec 2010 22:05:03 +1100",1,1.09,298150152,2.29981017113,0.94,0.87,0
1292152206,"Sun, 12 Dec 2010 22:10:06 +1100",1,0.47,298150152,4.2604329586,0.7,0.78,0
1292152504,"Sun, 12 Dec 2010 22:15:04 +1100",1,0.27,298150152,2.76758599281,0.51,0.67,0
1292152804,"Sun, 12 Dec 2010 22:20:04 +1100",1,0.79,298150152,3.56524705887,0.77,0.74,0
1292153106,"Sun, 12 Dec 2010 22:25:06 +1100",1,0.54,298150152,4.33245801926,0.79,0.76,0
1292153405,"Sun, 12 Dec 2010 22:30:05 +1100",1,1.35,298150152,3.82899594307,0.76,0.72,0
1292153704,"Sun, 12 Dec 2010 22:35:04 +1100",1,0.86,298150152,3.602850914,0.81,0.75,0
1292154005,"Sun, 12 Dec 2010 22:40:05 +1100",1,0.51,298150152,3.54308390617,0.62,0.68,0
1292154304,"Sun, 12 Dec 2010 22:45:04 +1100",1,0.92,298150152,3.06891822815,0.7,0.67,0
1292154605,"Sun, 12 Dec 2010 22:50:05 +1100",1,0.43,298150152,3.81527495384,0.61,0.65,0
1292154903,"Sun, 12 Dec 2010 22:55:03 +1100",1,0.35,298150152,2.5585038662,0.52,0.6,0
1292155205,"Sun, 12 Dec 2010 23:00:05 +1100",1,1.79,298150152,3.02937817574,0.91,0.72,0
1292155503,"Sun, 12 Dec 2010 23:05:03 +1100",1,0.28,298150152,2.44704294205,0.68,0.68,0
1292155805,"Sun, 12 Dec 2010 23:10:05 +1100",1,2.04,298150152,3.95679306984,1.08,0.82,0
1292156105,"Sun, 12 Dec 2010 23:15:05 +1100",1,0.61,298150152,4.24251317978,0.9,0.81,0
1292156405,"Sun, 12 Dec 2010 23:20:05 +1100",1,1.65,298150152,3.79597496986,1.85,1.28,0
1292156704,"Sun, 12 Dec 2010 23:25:04 +1100",1,1.09,298150152,2.70364809036,1.4,1.24,0
1292157005,"Sun, 12 Dec 2010 23:30:05 +1100",1,0.93,298150152,3.9116089344,1,1.1,0
1292157303,"Sun, 12 Dec 2010 23:35:03 +1100",1,1.3,298150152,1.65739488602,0.98,1.03,0
1292157605,"Sun, 12 Dec 2010 23:40:05 +1100",1,0.9,298150152,3.82977986336,1.28,1.17,0
1292157904,"Sun, 12 Dec 2010 23:45:04 +1100",1,1.04,298150152,3.46781396866,1.06,1.09,0
1292158206,"Sun, 12 Dec 2010 23:50:06 +1100",1,0.65,298150152,4.4712100029,0.9,1.01,0
1292158505,"Sun, 12 Dec 2010 23:55:05 +1100",1,1.02,298150152,4.14162802696,0.87,0.95,0
1292158821,"Mon, 13 Dec 2010 00:00:21 +1100",1,2.53,298150152,19.5303940773,1.18,1.02,0
1292159104,"Mon, 13 Dec 2010 00:05:04 +1100",1,0.53,298150152,3.24396800995,0.87,0.95,0
1292159406,"Mon, 13 Dec 2010 00:10:06 +1100",1,0.68,298150152,4.48416209221,0.79,0.89,0
1292159705,"Mon, 13 Dec 2010 00:15:05 +1100",1,1.59,298150152,3.30879092216,0.87,0.86,0
1292160005,"Mon, 13 Dec 2010 00:20:05 +1100",1,0.36,298150152,3.58282613754,0.55,0.71,0
1292160305,"Mon, 13 Dec 2010 00:25:05 +1100",1,0.66,298150152,3.79597091675,0.64,0.7,0
1292160605,"Mon, 13 Dec 2010 00:30:05 +1100",1,0.64,298150152,3.84863996506,0.68,0.7,0
1292160905,"Mon, 13 Dec 2010 00:35:05 +1100",1,1.06,298150152,3.85641884804,0.92,0.82,0
1292161205,"Mon, 13 Dec 2010 00:40:05 +1100",1,0.87,298150152,3.48991417885,0.94,0.86,0
1292161505,"Mon, 13 Dec 2010 00:45:05 +1100",1,0.99,298150152,4.21405506134,0.84,0.81,0
1292161805,"Mon, 13 Dec 2010 00:50:05 +1100",1,0.38,298150152,3.61255502701,0.6,0.71,0
1292162105,"Mon, 13 Dec 2010 00:55:05 +1100",1,0.54,298150152,3.72952890396,0.59,0.67,0
1292162405,"Mon, 13 Dec 2010 01:00:05 +1100",1,1.18,298150152,4.39402198792,0.81,0.74,0
1292162705,"Mon, 13 Dec 2010 01:05:05 +1100",1,3.72,298150152,3.12932801247,2.47,1.47,0
1292163009,"Mon, 13 Dec 2010 01:10:09 +1100",1,2.96,298150152,8.1406390667,3.1,2.05,0
1292163306,"Mon, 13 Dec 2010 01:15:06 +1100",1,8.06,298150152,4.00229692459,5.08,3.12,0
1292163606,"Mon, 13 Dec 2010 01:20:06 +1100",1,9.39,298150152,3.72333884239,6.25,4.08,0
1292163905,"Mon, 13 Dec 2010 01:25:05 +1100",1,4.84,298150152,3.73010206223,5.74,4.47,0
1292164206,"Mon, 13 Dec 2010 01:30:06 +1100",1,4.51,298150152,4.06795597076,5.07,4.51,0
1292164508,"Mon, 13 Dec 2010 01:35:08 +1100",1,11.77,298150152,6.80946183205,6.09,4.9,0
1292164805,"Mon, 13 Dec 2010 01:40:05 +1100",1,2.95,298150152,3.63749790192,5.46,5.14,0
1292165105,"Mon, 13 Dec 2010 01:45:05 +1100",1,3.31,298150152,3.76072716713,4.07,4.62,0
1292165406,"Mon, 13 Dec 2010 01:50:06 +1100",1,4.79,298150152,4.47968697548,4.4,4.56,0
1292165705,"Mon, 13 Dec 2010 01:55:05 +1100",1,6.56,298150152,3.80793190002,4.43,4.41,0
1292166005,"Mon, 13 Dec 2010 02:00:05 +1100",1,3.36,298150152,3.3870871067,3.7,4.08,0
1292166306,"Mon, 13 Dec 2010 02:05:06 +1100",1,2.84,298150152,4.17639493942,3.35,3.85,0
.1292166605,"Mon, 13 Dec 2010 02:10:05 +1100",1,3.1,298150152,2.79675102234,3.05,3.57,0
1292166904,"Mon, 13 Dec 2010 02:15:04 +1100",1,4.41,298150152,2.70797204971,3.61,3.63,0
1292167205,"Mon, 13 Dec 2010 02:20:05 +1100",1,3.96,298150152,3.95279693604,3.66,3.62,0
1292167505,"Mon, 13 Dec 2010 02:25:05 +1100",1,3.91,298150152,3.94490289688,4.53,4.06,0
1292167805,"Mon, 13 Dec 2010 02:30:05 +1100",1,6.48,298150152,3.75381994247,4.86,4.25,0
1292168111,"Mon, 13 Dec 2010 02:35:11 +1100",1,5.55,298150152,9.35068392754,4.92,4.38,0
1292168414,"Mon, 13 Dec 2010 02:40:14 +1100",1,4.64,298150152,12.2088649273,4.52,4.32,0
1292168705,"Mon, 13 Dec 2010 02:45:05 +1100",1,3.42,298150152,3.71317696571,3.81,4.07,0
1292169004,"Mon, 13 Dec 2010 02:50:04 +1100",1,2.5,298150152,3.29233694077,3.37,3.84,0
1292169306,"Mon, 13 Dec 2010 02:55:06 +1100",1,1.82,298150152,4.8951420784,2.47,3.34,0
1292169605,"Mon, 13 Dec 2010 03:00:05 +1100",1,4.38,298150152,3.92405891418,3.43,3.48,0
1292169905,"Mon, 13 Dec 2010 03:05:05 +1100",1,3.62,298150152,3.23561787605,3.59,3.49,0
1292170205,"Mon, 13 Dec 2010 03:10:05 +1100",1,6.24,298150152,3.9003200531,4.33,3.77,0
1292170505,"Mon, 13 Dec 2010 03:15:05 +1100",1,2.36,298150152,3.54947805405,3.09,3.37,0
1292170804,"Mon, 13 Dec 2010 03:20:04 +1100",1,3.08,298150152,3.00120091438,3.03,3.26,0
1292171104,"Mon, 13 Dec 2010 03:25:04 +1100",1,2.42,298150152,2.65043902397,2.82,3.13,0
1292171405,"Mon, 13 Dec 2010 03:30:05 +1100",1,2.91,298150152,3.13928198814,3.04,3.15,0
1292171706,"Mon, 13 Dec 2010 03:35:06 +1100",1,2.67,298150152,5.69245505333,2.72,2.98,0
1292172006,"Mon, 13 Dec 2010 03:40:06 +1100",1,2.65,298150152,4.07862019539,2.9,2.99,0
1292172303,"Mon, 13 Dec 2010 03:45:03 +1100",1,2.96,298150152,1.85103297234,3.4,3.21,0
1292172606,"Mon, 13 Dec 2010 03:50:06 +1100",1,3.78,298150152,4.47884511948,3.32,3.19,0
1292172903,"Mon, 13 Dec 2010 03:55:03 +1100",1,2.92,298150152,2.60736083984,2.84,3,0
1292173205,"Mon, 13 Dec 2010 04:00:05 +1100",1,2.7,298150152,4.3262398243,2.37,2.71,0
1292173507,"Mon, 13 Dec 2010 04:05:07 +1100",1,2.47,298150152,4.12207102776,2.15,2.5,0
1292173805,"Mon, 13 Dec 2010 04:10:05 +1100",1,1.77,298150152,3.60357093811,1.95,2.31,0
1292174106,"Mon, 13 Dec 2010 04:15:06 +1100",1,2.36,298150152,3.75669908524,2.38,2.41,0
1292174405,"Mon, 13 Dec 2010 04:20:05 +1100",1,2.31,298150152,2.85588812828,2.26,2.34,0
1292174705,"Mon, 13 Dec 2010 04:25:05 +1100",1,1.99,298150152,4.32675886154,2.15,2.29,0
1292175006,"Mon, 13 Dec 2010 04:30:06 +1100",1,2.1,298150152,4.04744911194,2.07,2.22,0
1292175304,"Mon, 13 Dec 2010 04:35:04 +1100",1,5.18,298150152,3.24777889252,6.18,4.2,0
1292175606,"Mon, 13 Dec 2010 04:40:06 +1100",1,1.78,298150152,4.09890890121,3.62,3.65,0
1292175905,"Mon, 13 Dec 2010 04:45:05 +1100",1,2.52,298150152,3.66169714928,2.88,3.3,0
1292176204,"Mon, 13 Dec 2010 04:50:04 +1100",1,2.19,298150152,2.45334982872,2.63,3.08,0
1292176505,"Mon, 13 Dec 2010 04:55:05 +1100",1,2.71,298150152,4.23579502106,2.78,3.02,0
1292176805,"Mon, 13 Dec 2010 05:00:05 +1100",1,1.98,298150152,3.77257204056,2.16,2.67,0
1292177105,"Mon, 13 Dec 2010 05:05:05 +1100",1,3.11,298150152,3.32303595543,2.5,2.65,0
1292177405,"Mon, 13 Dec 2010 05:10:05 +1100",1,1.79,298150152,3.70591497421,2.58,2.69,0
1292177704,"Mon, 13 Dec 2010 05:15:04 +1100",1,1.86,298150152,3.20965099335,2.51,2.65,0
1292178013,"Mon, 13 Dec 2010 05:20:13 +1100",1,6.4,298150152,7.60629105568,3.43,2.9,0
1292178304,"Mon, 13 Dec 2010 05:25:04 +1100",1,2.55,298150152,2.68864583969,3.24,3,0
1292178605,"Mon, 13 Dec 2010 05:30:05 +1100",1,2.66,298150152,3.81170701981,3.18,3.06,0
1292178905,"Mon, 13 Dec 2010 05:35:05 +1100",1,5.23,298150152,3.74513888359,4.68,3.7,0
1292179210,"Mon, 13 Dec 2010 05:40:10 +1100",1,5.12,298150152,3.74321889877,4.53,3.89,0
1292179506,"Mon, 13 Dec 2010 05:45:06 +1100",1,6.72,298150152,4.71272206306,5.04,4.18,0
1292179803,"Mon, 13 Dec 2010 05:50:03 +1100",1,3.44,298150152,2.65354895592,4.1,4.02,0
1292180106,"Mon, 13 Dec 2010 05:55:06 +1100",1,3.41,298150152,4.8541829586,4.42,4.26,0
1292180409,"Mon, 13 Dec 2010 06:00:09 +1100",1,6.81,298150152,4.67762088776,5.24,4.58,0
1292180706,"Mon, 13 Dec 2010 06:05:06 +1100",1,4.94,298150152,4.60803699493,5.04,4.67,0
1292181007,"Mon, 13 Dec 2010 06:10:07 +1100",1,7.14,298150152,4.72461390495,5.27,4.77,0
1292181306,"Mon, 13 Dec 2010 06:15:06 +1100",1,4.17,298150152,4.90453481674,4.75,4.72,0
1292181605,"Mon, 13 Dec 2010 06:20:05 +1100",1,5.78,298150152,3.54900407791,4.86,4.73,0
1292181959,"Mon, 13 Dec 2010 06:25:59 +1100",1,39.26,298150152,17.5153999329,18.71,9.85,0
1292182204,"Mon, 13 Dec 2010 06:30:04 +1100",1,3.23,298150152,3.22612810135,9.39,8.02,0
1292182509,"Mon, 13 Dec 2010 06:35:09 +1100",1,4.42,298150152,3.90234088898,6.96,7.45,0
1292182805,"Mon, 13 Dec 2010 06:40:05 +1100",1,2.8,298150152,3.68365287781,5.06,6.54,0
1292183104,"Mon, 13 Dec 2010 06:45:04 +1100",1,3.3,298150152,2.39994692802,4.41,5.86,0
1292183405,"Mon, 13 Dec 2010 06:50:05 +1100",1,2.61,298150152,3.95516395569,3.77,5.2,0
1292183706,"Mon, 13 Dec 2010 06:55:06 +1100",1,2.13,298150152,4.3569920063,2.99,4.48,0
1292184003,"Mon, 13 Dec 2010 07:00:03 +1100",1,8.89,298150152,1.76914691925,7.44,6.02,0
1292184308,"Mon, 13 Dec 2010 07:05:08 +1100",1,4.15,298150152,6.22177505493,5.18,5.43,0
1292184603,"Mon, 13 Dec 2010 07:10:03 +1100",1,5.27,298150152,2.66099596024,4.44,4.97,0
1292184906,"Mon, 13 Dec 2010 07:15:06 +1100",1,6.42,298150152,3.29841399193,5.37,5.2,0
1292185209,"Mon, 13 Dec 2010 07:20:09 +1100",1,4.59,298150152,3.2359058857,4.71,4.99,0
1292185506,"Mon, 13 Dec 2010 07:25:06 +1100",1,4.75,298150152,3.80784511566,4.94,4.99,0
1292185804,"Mon, 13 Dec 2010 07:30:04 +1100",1,4.42,298150152,3.15107607841,5.51,5.28,0
1292186107,"Mon, 13 Dec 2010 07:35:07 +1100",1,6.72,298150152,3.43817400932,5.46,5.23,0
1292186404,"Mon, 13 Dec 2010 07:40:04 +1100",1,9.89,298150152,2.76474905014,7.34,5.98,0
1292186705,"Mon, 13 Dec 2010 07:45:05 +1100",1,3.57,298150152,3.56700491905,5.54,5.61,0
1292187007,"Mon, 13 Dec 2010 07:50:07 +1100",1,4.66,298150152,3.20362782478,5.31,5.49,0
1292187305,"Mon, 13 Dec 2010 07:55:05 +1100",1,6,298150152,3.95178890228,4.73,5.13,0
1292187607,"Mon, 13 Dec 2010 08:00:07 +1100",1,6.43,298150152,5.59298801422,5.04,5.08,0
1292187904,"Mon, 13 Dec 2010 08:05:04 +1100",1,5.39,298150152,3.53269100189,7.19,6.25,0
1292188205,"Mon, 13 Dec 2010 08:10:05 +1100",1,3.25,298150152,4.00557398796,6.58,6.34,0
1292188505,"Mon, 13 Dec 2010 08:15:05 +1100",1,4.35,298150152,3.78281903267,7.05,6.68,0
1292188804,"Mon, 13 Dec 2010 08:20:04 +1100",1,3.56,298150152,3.49433398247,5.29,6.04,0
1292189106,"Mon, 13 Dec 2010 08:25:06 +1100",1,4.26,298150152,4.37099099159,5.59,6.03,0
1292189404,"Mon, 13 Dec 2010 08:30:04 +1100",1,6.6,298150152,3.42808580399,5.81,5.94,0
1292189705,"Mon, 13 Dec 2010 08:35:05 +1100",1,5.35,298150152,4.12489390373,6.98,6.56,0
1292190005,"Mon, 13 Dec 2010 08:40:05 +1100",1,5.9,298150152,3.3917119503,6.05,6.22,0
1292190305,"Mon, 13 Dec 2010 08:45:05 +1100",1,4.92,298150152,3.75742506981,4.39,5.38,0
1292190606,"Mon, 13 Dec 2010 08:50:06 +1100",1,3.62,298150152,4.02104306221,4.5,5.19,0
1292190908,"Mon, 13 Dec 2010 08:55:08 +1100",1,2.45,298150152,6.01142096519,3.74,4.69,0
1292191205,"Mon, 13 Dec 2010 09:00:05 +1100",1,4.27,298150152,3.97461009026,4.9,5,0
1292191504,"Mon, 13 Dec 2010 09:05:04 +1100",1,7.31,298150152,2.91086006165,5.19,5,0
1292191804,"Mon, 13 Dec 2010 09:10:04 +1100",1,6.66,298150152,2.77550697327,5.4,5.04,0
1292192106,"Mon, 13 Dec 2010 09:15:06 +1100",1,7.87,298150152,4.7700009346,6.74,5.73,0
1292192404,"Mon, 13 Dec 2010 09:20:04 +1100",1,4.7,298150152,3.53038716316,5.56,5.49,0
1292192705,"Mon, 13 Dec 2010 09:25:05 +1100",1,7.99,298150152,3.9255399704,5.63,5.42,0
1292193005,"Mon, 13 Dec 2010 09:30:05 +1100",1,7.14,298150152,3.94679498672,6.3,5.73,0
1292193304,"Mon, 13 Dec 2010 09:35:04 +1100",1,5.98,298150152,2.98256182671,6.59,6,0
1292193608,"Mon, 13 Dec 2010 09:40:08 +1100",1,9.13,298150152,5.92565178871,6.84,6.17,0
1292193905,"Mon, 13 Dec 2010 09:45:05 +1100",1,8.75,298150152,4.4202170372,16.96,11.63,0
1292194208,"Mon, 13 Dec 2010 09:50:08 +1100",1,3.42,298150152,7.06255912781,9.64,10.11,0
1292194505,"Mon, 13 Dec 2010 09:55:05 +1100",1,5.8,298150152,3.73888897896,6.87,8.8,0
1292194806,"Mon, 13 Dec 2010 10:00:06 +1100",1,4.03,298150152,4.33533501625,4.72,7.33,0
1292195104,"Mon, 13 Dec 2010 10:05:04 +1100",1,2.21,298150152,3.40064001083,3.39,6.05,0
1292195403,"Mon, 13 Dec 2010 10:10:03 +1100",1,1.8,298150152,1.80176901817,2.45,4.9,0
1292195705,"Mon, 13 Dec 2010 10:15:05 +1100",1,2.53,298150152,4.69995188713,2.46,4.24,0
1292196005,"Mon, 13 Dec 2010 10:20:05 +1100",1,6.12,298150152,3.24356389046,5.73,5.19,0
1292196304,"Mon, 13 Dec 2010 10:25:04 +1100",1,5.68,298150152,2.52398991585,6.15,5.53,0
.1292196605,"Mon, 13 Dec 2010 10:30:05 +1100",1,6.78,298150152,4.39544796944,6.5,5.82,0
1292196905,"Mon, 13 Dec 2010 10:35:05 +1100",1,4.04,298150152,4.01231312752,5.78,5.85,0
1292197203,"Mon, 13 Dec 2010 10:40:03 +1100",1,2.93,298150152,2.68898391724,4.29,5.19,0
1292197505,"Mon, 13 Dec 2010 10:45:05 +1100",1,5.23,298150152,3.94569277763,4.27,4.87,0
1292197805,"Mon, 13 Dec 2010 10:50:05 +1100",1,4.6,298150152,3.71850514412,4.61,4.82,0
1292198105,"Mon, 13 Dec 2010 10:55:05 +1100",1,17.67,298150152,3.64471697807,8.33,5.96,0
1292198406,"Mon, 13 Dec 2010 11:00:06 +1100",1,5.1,298150152,4.23818707466,7.11,6.13,0
1292198705,"Mon, 13 Dec 2010 11:05:05 +1100",1,6.14,298150152,3.7870259285,5.64,5.69,0
1292199004,"Mon, 13 Dec 2010 11:10:04 +1100",1,6.8,298150152,2.71573209763,6.65,6.13,0
1292199305,"Mon, 13 Dec 2010 11:15:05 +1100",1,3.85,298150152,3.47142481804,5.22,5.7,0
1292199604,"Mon, 13 Dec 2010 11:20:04 +1100",1,4.53,298150152,3.34017086029,5.31,5.62,0
1292199904,"Mon, 13 Dec 2010 11:25:04 +1100",1,6.47,298150152,3.0593059063,6.55,6.06,0
1292200209,"Mon, 13 Dec 2010 11:30:09 +1100",1,3.43,298150152,3.97539997101,5.31,5.8,0
1292200505,"Mon, 13 Dec 2010 11:35:05 +1100",1,6.77,298150152,4.45143198967,5.35,5.65,0
1292200805,"Mon, 13 Dec 2010 11:40:05 +1100",1,4.13,298150152,3.37952804565,4.23,5.06,0
1292201111,"Mon, 13 Dec 2010 11:45:11 +1100",1,8.72,298150152,4.30040287971,5.9,5.44,0
1292201404,"Mon, 13 Dec 2010 11:50:04 +1100",1,6.71,298150152,3.08358883858,6.43,5.74,0
1292201705,"Mon, 13 Dec 2010 11:55:05 +1100",1,6.12,298150152,3.95548701286,5.98,5.7,0
1292202005,"Mon, 13 Dec 2010 12:00:05 +1100",1,2.9,298150152,4.05716300011,5.21,5.58,0
1292202305,"Mon, 13 Dec 2010 12:05:05 +1100",1,4.52,298150152,3.42321610451,4.09,4.94,0
1292202605,"Mon, 13 Dec 2010 12:10:05 +1100",1,7.71,298150152,3.49640917778,5.87,5.37,0
1292202905,"Mon, 13 Dec 2010 12:15:05 +1100",1,6.23,298150152,3.59730005264,5.81,5.42,0
1292203204,"Mon, 13 Dec 2010 12:20:04 +1100",1,4.22,298150152,3.42192912102,4.94,5.15,0
1292203506,"Mon, 13 Dec 2010 12:25:06 +1100",1,4.13,298150152,4.18490386009,4.59,4.91,0
1292203804,"Mon, 13 Dec 2010 12:30:04 +1100",1,5.42,298150152,2.98198509216,4.69,4.89,0
1292204104,"Mon, 13 Dec 2010 12:35:04 +1100",1,4.42,298150152,2.70934915543,6.27,5.66,0
1292204404,"Mon, 13 Dec 2010 12:40:04 +1100",1,7.73,298150152,2.7112159729,7.29,6.21,0
1292204706,"Mon, 13 Dec 2010 12:45:06 +1100",1,3.66,298150152,4.4860291481,5.49,5.73,0
1292205004,"Mon, 13 Dec 2010 12:50:04 +1100",1,2.47,298150152,3.29572606087,4.24,5.24,0
1292205305,"Mon, 13 Dec 2010 12:55:05 +1100",1,6.53,298150152,3.471378088,4.51,4.99,0
1292205607,"Mon, 13 Dec 2010 13:00:07 +1100",1,6.63,298150152,5.02757000923,4.75,4.87,0
1292205905,"Mon, 13 Dec 2010 13:05:05 +1100",1,2.67,298150152,3.86407709122,4,4.6,0
1292206206,"Mon, 13 Dec 2010 13:10:06 +1100",1,4.99,298150152,3.25532197952,4.95,4.81,0
1292206504,"Mon, 13 Dec 2010 13:15:04 +1100",1,1.55,298150152,3.35638213158,3.44,4.25,0
1292206804,"Mon, 13 Dec 2010 13:20:04 +1100",1,0.47,298150152,2.51445293427,1.63,3.23,0
1292207104,"Mon, 13 Dec 2010 13:25:04 +1100",1,0.79,298150152,3.12680006027,1.13,2.57,0
1292207406,"Mon, 13 Dec 2010 13:30:06 +1100",1,1.19,298150152,4.18306708336,1.37,2.25,0
1292207708,"Mon, 13 Dec 2010 13:35:08 +1100",1,0.41,298150152,6.63733911514,0.88,1.8,0
1292208004,"Mon, 13 Dec 2010 13:40:04 +1100",1,0.88,298150152,2.38809299469,0.89,1.55,0
1292208304,"Mon, 13 Dec 2010 13:45:04 +1100",1,0.6,298150152,2.71209812164,0.75,1.31,0
1292208606,"Mon, 13 Dec 2010 13:50:06 +1100",1,0.85,298150152,4.45165991783,0.89,1.21,0
1292208904,"Mon, 13 Dec 2010 13:55:04 +1100",1,0.98,298150152,3.23725414276,0.91,1.11,0
1292209204,"Mon, 13 Dec 2010 14:00:04 +1100",1,0.68,298150152,3.67808103561,0.75,0.98,0
1292209504,"Mon, 13 Dec 2010 14:05:04 +1100",1,0.97,298150152,2.493475914,0.83,0.93,0
1292209804,"Mon, 13 Dec 2010 14:10:04 +1100",1,0.68,298150152,3.03068113327,0.74,0.86,0
1292210105,"Mon, 13 Dec 2010 14:15:05 +1100",1,0.71,298150152,3.79330420494,0.78,0.83,0
1292210404,"Mon, 13 Dec 2010 14:20:04 +1100",1,0.89,298150152,2.90422177315,0.77,0.8,0
1292210704,"Mon, 13 Dec 2010 14:25:04 +1100",1,0.87,298150152,2.83643579483,0.85,0.82,0
1292211005,"Mon, 13 Dec 2010 14:30:05 +1100",1,0.57,298150152,3.90555596352,0.94,0.9,0
1292211304,"Mon, 13 Dec 2010 14:35:04 +1100",1,0.48,298150152,3.30037403107,0.9,0.92,0
1292211605,"Mon, 13 Dec 2010 14:40:05 +1100",1,0.71,298150152,3.75491786003,0.69,0.81,0
1292211905,"Mon, 13 Dec 2010 14:45:05 +1100",1,0.81,298150152,3.7368979454,0.81,0.82,0
1292212204,"Mon, 13 Dec 2010 14:50:04 +1100",1,0.73,298150152,2.43816590309,0.8,0.81,0
1292212505,"Mon, 13 Dec 2010 14:55:05 +1100",1,0.93,298150152,3.82128310204,0.91,0.85,0
1292212805,"Mon, 13 Dec 2010 15:00:05 +1100",1,1.01,298150152,3.519562006,0.89,0.84,0
1292213104,"Mon, 13 Dec 2010 15:05:04 +1100",1,0.9,298150152,2.68417692184,0.96,0.87,0
1292213405,"Mon, 13 Dec 2010 15:10:05 +1100",1,0.8,298150152,3.58844304085,0.83,0.83,0
1292213706,"Mon, 13 Dec 2010 15:15:06 +1100",1,0.72,298150152,4.68011212349,0.7,0.76,0
1292214005,"Mon, 13 Dec 2010 15:20:05 +1100",1,0.67,298150152,3.7276301384,0.73,0.76,0
1292214309,"Mon, 13 Dec 2010 15:25:09 +1100",1,0.58,298150152,8.52371406555,0.65,0.71,0
1292214604,"Mon, 13 Dec 2010 15:30:04 +1100",1,0.5,298150152,2.78558588028,0.74,0.75,0
1292214905,"Mon, 13 Dec 2010 15:35:05 +1100",1,0.54,298150152,3.88006615639,0.67,0.71,0
1292215204,"Mon, 13 Dec 2010 15:40:04 +1100",1,0.93,298150152,3.37168979645,0.72,0.71,0
1292215505,"Mon, 13 Dec 2010 15:45:05 +1100",1,0.38,298150152,4.12392807007,0.52,0.62,0
1292215805,"Mon, 13 Dec 2010 15:50:05 +1100",1,0.79,298150152,3.8738720417,0.65,0.64,0
1292216103,"Mon, 13 Dec 2010 15:55:03 +1100",1,1.3,298150152,2.64918494225,0.85,0.7,0
1292216404,"Mon, 13 Dec 2010 16:00:04 +1100",1,1.08,298150152,3.55679702759,0.93,0.77,0
1292216706,"Mon, 13 Dec 2010 16:05:06 +1100",1,0.23,298150152,4.46506881714,0.58,0.66,0
1292217005,"Mon, 13 Dec 2010 16:10:05 +1100",1,0.5,298150152,3.74541902542,0.49,0.59,0
1292217305,"Mon, 13 Dec 2010 16:15:05 +1100",1,0.75,298150152,3.38177990913,0.6,0.6,0
1292217606,"Mon, 13 Dec 2010 16:20:06 +1100",1,0.55,298150152,4.95382905006,0.67,0.63,0
1292217905,"Mon, 13 Dec 2010 16:25:05 +1100",1,1.15,298150152,3.86535787582,0.88,0.72,0
1292218204,"Mon, 13 Dec 2010 16:30:04 +1100",1,2.2,298150152,2.62453794479,1.23,0.87,0
1292218502,"Mon, 13 Dec 2010 16:35:02 +1100",1,2.15,298150152,1.56666612625,3.46,2.04,0
1292218805,"Mon, 13 Dec 2010 16:40:05 +1100",1,0.52,298150152,4.38253188133,1.62,1.63,0
1292219105,"Mon, 13 Dec 2010 16:45:05 +1100",1,1.03,298150152,2.75640797615,1.21,1.42,0
1292219405,"Mon, 13 Dec 2010 16:50:05 +1100",1,1.01,298150152,4.04719591141,0.95,1.24,0
1292219705,"Mon, 13 Dec 2010 16:55:05 +1100",1,1.66,298150152,3.61380290985,1.34,1.33,0
1292220005,"Mon, 13 Dec 2010 17:00:05 +1100",1,1.04,298150152,3.31454205513,1.08,1.19,0
1292220304,"Mon, 13 Dec 2010 17:05:04 +1100",1,2.56,298150152,2.83083510399,1.36,1.23,0
1292220604,"Mon, 13 Dec 2010 17:10:04 +1100",1,1.02,298150152,2.72246384621,0.97,1.08,0
1292220904,"Mon, 13 Dec 2010 17:15:04 +1100",1,6.91,298150152,3.83115291595,2.95,1.73,0
1292221204,"Mon, 13 Dec 2010 17:20:04 +1100",1,1.2,298150152,2.69096899033,2.28,1.82,0
1292221504,"Mon, 13 Dec 2010 17:25:04 +1100",1,0.69,298150152,3.2488720417,1.21,1.47,0
1292221805,"Mon, 13 Dec 2010 17:30:05 +1100",1,1.81,298150152,3.81092095375,1.15,1.33,0
1292222105,"Mon, 13 Dec 2010 17:35:05 +1100",1,1.03,298150152,3.7829580307,0.98,1.2,0
1292222403,"Mon, 13 Dec 2010 17:40:03 +1100",1,1,298150152,2.48251700401,0.97,1.13,0
1292222705,"Mon, 13 Dec 2010 17:45:05 +1100",1,0.83,298150152,3.46678876877,0.83,1.01,0
1292223004,"Mon, 13 Dec 2010 17:50:04 +1100",1,0.46,298150152,3.24450802803,0.58,0.85,0
1292223304,"Mon, 13 Dec 2010 17:55:04 +1100",1,1.36,298150152,3.23824596405,0.92,0.9,0
1292223603,"Mon, 13 Dec 2010 18:00:03 +1100",1,0.54,298150152,2.56028199196,0.7,0.8,0
1292223905,"Mon, 13 Dec 2010 18:05:05 +1100",1,0.54,298150152,4.43178987503,0.63,0.75,0
1292224205,"Mon, 13 Dec 2010 18:10:05 +1100",1,1.19,298150152,3.48218989372,0.92,0.83,0
1292224503,"Mon, 13 Dec 2010 18:15:03 +1100",1,0.48,298150152,2.68503093719,0.73,0.77,0
1292224806,"Mon, 13 Dec 2010 18:20:06 +1100",1,0.82,298150152,4.02021503448,0.71,0.74,0
1292225104,"Mon, 13 Dec 2010 18:25:04 +1100",1,1.08,298150152,3.72748994827,0.81,0.75,0
1292225404,"Mon, 13 Dec 2010 18:30:04 +1100",1,1.25,298150152,2.74965405464,0.83,0.75,0
1292225705,"Mon, 13 Dec 2010 18:35:05 +1100",1,0.65,298150152,3.18463015556,0.72,0.72,0
1292226004,"Mon, 13 Dec 2010 18:40:04 +1100",1,0.44,298150152,2.89916086197,0.59,0.66,0
1292226304,"Mon, 13 Dec 2010 18:45:04 +1100",1,0.42,298150152,3.69712018967,0.5,0.59,0
.1292226605,"Mon, 13 Dec 2010 18:50:05 +1100",1,0.72,298150152,3.40619897842,0.72,0.66,0
1292226904,"Mon, 13 Dec 2010 18:55:04 +1100",1,0.64,298150152,2.8910009861,0.62,0.62,0
1292227203,"Mon, 13 Dec 2010 19:00:03 +1100",1,1.48,298150152,2.49022316933,0.8,0.68,0
1292227504,"Mon, 13 Dec 2010 19:05:04 +1100",1,0.63,298150152,2.45608711243,1,0.82,0
1292227806,"Mon, 13 Dec 2010 19:10:06 +1100",1,1.05,298150152,4.80123901367,0.71,0.72,0
1292228103,"Mon, 13 Dec 2010 19:15:03 +1100",1,0.88,298150152,1.70027685165,0.63,0.67,0
1292228404,"Mon, 13 Dec 2010 19:20:04 +1100",1,0.44,298150152,3.3469889164,0.59,0.63,0
1292228705,"Mon, 13 Dec 2010 19:25:05 +1100",1,0.87,298150152,3.89371585846,0.64,0.63,0
1292229004,"Mon, 13 Dec 2010 19:30:04 +1100",1,1.34,298150152,3.31122207642,0.7,0.63,0
1292229305,"Mon, 13 Dec 2010 19:35:05 +1100",1,1.27,298150152,3.79987597466,0.72,0.64,0
1292229605,"Mon, 13 Dec 2010 19:40:05 +1100",1,0.33,298150152,3.93416500092,0.6,0.61,0
1292229904,"Mon, 13 Dec 2010 19:45:04 +1100",1,1.12,298150152,3.33529496193,0.76,0.65,0
1292230204,"Mon, 13 Dec 2010 19:50:04 +1100",1,0.43,298150152,3.76197814941,0.65,0.63,0
1292230505,"Mon, 13 Dec 2010 19:55:05 +1100",1,0.6,298150152,3.24938488007,0.63,0.62,0
1292230805,"Mon, 13 Dec 2010 20:00:05 +1100",1,1.18,298150152,3.88016796112,1.29,0.91,0
1292231105,"Mon, 13 Dec 2010 20:05:05 +1100",1,0.45,298150152,3.36567807198,0.81,0.8,0
1292231404,"Mon, 13 Dec 2010 20:10:04 +1100",1,1.21,298150152,2.49085402489,0.78,0.77,0
1292231705,"Mon, 13 Dec 2010 20:15:05 +1100",1,0.85,298150152,4.13981103897,0.8,0.78,0
1292232004,"Mon, 13 Dec 2010 20:20:04 +1100",1,0.52,298150152,3.32988810539,0.61,0.7,0
1292232305,"Mon, 13 Dec 2010 20:25:05 +1100",1,0.47,298150152,3.09861111641,0.53,0.63,0
1292232605,"Mon, 13 Dec 2010 20:30:05 +1100",1,1.16,298150152,4.07833313942,0.63,0.62,0
1292232904,"Mon, 13 Dec 2010 20:35:04 +1100",1,0.58,298150152,3.32724905014,0.76,0.7,0
1292233204,"Mon, 13 Dec 2010 20:40:04 +1100",1,0.58,298150152,3.53409099579,0.63,0.65,0
1292233506,"Mon, 13 Dec 2010 20:45:06 +1100",1,0.92,298150152,4.33260297775,0.81,0.71,0
1292233804,"Mon, 13 Dec 2010 20:50:04 +1100",1,0.57,298150152,2.69854211807,0.69,0.68,0
1292234105,"Mon, 13 Dec 2010 20:55:05 +1100",1,0.86,298150152,3.31439495087,0.81,0.72,0
1292234404,"Mon, 13 Dec 2010 21:00:04 +1100",1,0.65,298150152,2.95156288147,0.77,0.72,0
1292234705,"Mon, 13 Dec 2010 21:05:05 +1100",1,0.5,298150152,3.86076021194,0.64,0.68,0
1292235004,"Mon, 13 Dec 2010 21:10:04 +1100",1,0.63,298150152,3.30151581764,0.59,0.64,0
1292235305,"Mon, 13 Dec 2010 21:15:05 +1100",1,0.31,298150152,3.96946907043,0.51,0.59,0
1292235604,"Mon, 13 Dec 2010 21:20:04 +1100",1,0.41,298150152,3.36536884308,0.46,0.54,0
1292235905,"Mon, 13 Dec 2010 21:25:05 +1100",1,1.02,298150152,3.41099691391,1.71,1.18,0
1292236203,"Mon, 13 Dec 2010 21:30:03 +1100",1,1.77,298150152,2.61974287033,1.56,1.24,0
1292236505,"Mon, 13 Dec 2010 21:35:05 +1100",1,0.88,298150152,3.97462892532,1.15,1.14,0
1292236804,"Mon, 13 Dec 2010 21:40:04 +1100",1,0.79,298150152,2.52555704117,0.91,1.04,0
1292237104,"Mon, 13 Dec 2010 21:45:04 +1100",1,0.87,298150152,3.51202201843,0.8,0.93,0
1292237405,"Mon, 13 Dec 2010 21:50:05 +1100",1,0.58,298150152,4.24976992607,0.69,0.84,0
1292237705,"Mon, 13 Dec 2010 21:55:05 +1100",1,0.46,298150152,3.79726791382,0.57,0.74,0
1292238006,"Mon, 13 Dec 2010 22:00:06 +1100",1,0.5,298150152,4.9567668438,0.54,0.68,0
1292238305,"Mon, 13 Dec 2010 22:05:05 +1100",1,1.37,298150152,3.56174898148,1.32,0.98,0
1292238605,"Mon, 13 Dec 2010 22:10:05 +1100",1,0.27,298150152,3.79684185982,0.8,0.86,0
1292238903,"Mon, 13 Dec 2010 22:15:03 +1100",1,0.47,298150152,2.50728702545,0.54,0.71,0
1292239205,"Mon, 13 Dec 2010 22:20:05 +1100",1,0.51,298150152,3.35659480095,0.63,0.71,0
1292239503,"Mon, 13 Dec 2010 22:25:03 +1100",1,0.29,298150152,2.68443584442,0.48,0.63,0
1292239805,"Mon, 13 Dec 2010 22:30:05 +1100",1,0.53,298150152,3.89132118225,0.56,0.62,0
1292240105,"Mon, 13 Dec 2010 22:35:05 +1100",1,0.46,298150152,3.91877484322,0.57,0.61,0
1292240404,"Mon, 13 Dec 2010 22:40:04 +1100",1,0.96,298150152,3.10889387131,0.64,0.61,0
1292240707,"Mon, 13 Dec 2010 22:45:07 +1100",1,0.71,298150152,5.30273413658,0.72,0.65,0
1292241004,"Mon, 13 Dec 2010 22:50:04 +1100",1,0.38,298150152,2.9522459507,0.64,0.64,0
1292241304,"Mon, 13 Dec 2010 22:55:04 +1100",1,0.53,298150152,3.2348678112,0.54,0.59,0
1292241605,"Mon, 13 Dec 2010 23:00:05 +1100",1,0.25,298150152,3.64414405823,0.45,0.54,0
1292241905,"Mon, 13 Dec 2010 23:05:05 +1100",1,2.23,298150152,4.24705505371,2.35,1.4,0
1292242205,"Mon, 13 Dec 2010 23:10:05 +1100",1,1.17,298150152,3.73474001884,1.64,1.35,0
1292242505,"Mon, 13 Dec 2010 23:15:05 +1100",1,0.57,298150152,3.64192700386,0.99,1.14,0
1292242805,"Mon, 13 Dec 2010 23:20:05 +1100",1,0.39,298150152,4.05758285522,0.77,1.02,0
1292243105,"Mon, 13 Dec 2010 23:25:05 +1100",1,0.62,298150152,3.68722605705,0.65,0.88,0
1292243404,"Mon, 13 Dec 2010 23:30:04 +1100",1,0.86,298150152,3.42805099487,0.9,0.93,0
1292243705,"Mon, 13 Dec 2010 23:35:05 +1100",1,0.59,298150152,3.93763399124,0.65,0.8,0
1292244005,"Mon, 13 Dec 2010 23:40:05 +1100",1,0.63,298150152,3.51317596436,0.6,0.72,0
1292244305,"Mon, 13 Dec 2010 23:45:05 +1100",1,0.71,298150152,3.65578889847,0.66,0.7,0
1292244605,"Mon, 13 Dec 2010 23:50:05 +1100",1,0.65,298150152,3.7855219841,0.67,0.69,0
1292244911,"Mon, 13 Dec 2010 23:55:11 +1100",1,0.59,298150152,9.47876596451,0.59,0.64,0
1292245220,"Tue, 14 Dec 2010 00:00:20 +1100",1,0.83,298150152,18.7843358517,0.71,0.67,0
1292245505,"Tue, 14 Dec 2010 00:05:05 +1100",1,0.85,298150152,3.65492200851,0.73,0.67,0
1292245804,"Tue, 14 Dec 2010 00:10:04 +1100",1,0.49,298150152,3.4855029583,0.65,0.65,0
1292246105,"Tue, 14 Dec 2010 00:15:05 +1100",1,0.58,298150152,3.28122711182,0.57,0.61,0
1292246405,"Tue, 14 Dec 2010 00:20:05 +1100",1,0.67,298150152,3.76301503181,0.57,0.59,0
1292246703,"Tue, 14 Dec 2010 00:25:03 +1100",1,0.34,298150152,1.68087792397,0.44,0.53,0
1292247004,"Tue, 14 Dec 2010 00:30:04 +1100",1,0.29,298150152,3.76235318184,0.5,0.54,0
1292247304,"Tue, 14 Dec 2010 00:35:04 +1100",1,0.58,298150152,3.35945391655,0.65,0.61,0
1292247608,"Tue, 14 Dec 2010 00:40:08 +1100",1,0.79,298150152,6.52449297905,0.73,0.64,0
1292247904,"Tue, 14 Dec 2010 00:45:04 +1100",1,0.65,298150152,2.95934200287,0.73,0.66,0
1292248204,"Tue, 14 Dec 2010 00:50:04 +1100",1,0.48,298150152,3.45988607407,0.59,0.61,0
1292248504,"Tue, 14 Dec 2010 00:55:04 +1100",1,0.77,298150152,3.75393915176,0.56,0.56,0
1292248804,"Tue, 14 Dec 2010 01:00:04 +1100",1,0.97,298150152,2.93875193596,0.73,0.61,0
1292249105,"Tue, 14 Dec 2010 01:05:05 +1100",1,1.25,298150152,3.50639605522,1.86,1.2,0
1292249411,"Tue, 14 Dec 2010 01:10:11 +1100",1,3.45,298150152,8.46797204018,3.04,1.89,0
1292249705,"Tue, 14 Dec 2010 01:15:05 +1100",1,2.89,298150152,3.616314888,3.78,2.62,0
1292250004,"Tue, 14 Dec 2010 01:20:04 +1100",1,7.08,298150152,2.86662793159,5.35,3.54,0
1292250308,"Tue, 14 Dec 2010 01:25:08 +1100",1,5.11,298150152,4.0316529274,4.73,3.75,0
1292250607,"Tue, 14 Dec 2010 01:30:07 +1100",1,4.5,298150152,5.37031412125,4.48,3.89,0
1292250908,"Tue, 14 Dec 2010 01:35:08 +1100",1,3.61,298150152,4.36538290977,3.99,3.83,0
1292251211,"Tue, 14 Dec 2010 01:40:11 +1100",1,3.2,298150152,9.19160294533,4.23,4.01,0
1292251505,"Tue, 14 Dec 2010 01:45:05 +1100",1,4.11,298150152,4.05219721794,3.88,3.87,0
1292251808,"Tue, 14 Dec 2010 01:50:08 +1100",1,2.91,298150152,3.76700115204,3.65,3.86,0
1292252106,"Tue, 14 Dec 2010 01:55:06 +1100",1,4.71,298150152,4.29694795609,3.67,3.75,0
1292252467,"Tue, 14 Dec 2010 02:01:07 +1100",1,32.91,298150152,13.2755169868,12.92,6.87,0
1292252705,"Tue, 14 Dec 2010 02:05:05 +1100",1,3.37,298150152,3.75543904305,7.55,6.06,0
1292253004,"Tue, 14 Dec 2010 02:10:04 +1100",1,4.04,298150152,3.46923685074,4.92,5.27,0
1292253302,"Tue, 14 Dec 2010 02:15:02 +1100",1,2.2,298150152,1.6793448925,4.3,4.99,0
1292253606,"Tue, 14 Dec 2010 02:20:06 +1100",1,4.62,298150152,4.86802983284,4.1,4.64,0
1292253905,"Tue, 14 Dec 2010 02:25:05 +1100",1,2.89,298150152,3.7754368782,3.06,4,0
1292254204,"Tue, 14 Dec 2010 02:30:04 +1100",1,4.42,298150152,2.67098402977,3.58,3.96,0
1292254510,"Tue, 14 Dec 2010 02:35:10 +1100",1,3.98,298150152,9.39733791351,3.58,3.83,0
1292254810,"Tue, 14 Dec 2010 02:40:10 +1100",1,5.34,298150152,7.6079621315,5.09,4.39,0
1292255110,"Tue, 14 Dec 2010 02:45:10 +1100",1,4.94,298150152,9.04681396484,4.91,4.48,0
1292255404,"Tue, 14 Dec 2010 02:50:04 +1100",1,5.25,298150152,2.3962957859,5.12,4.69,0
1292255704,"Tue, 14 Dec 2010 02:55:04 +1100",1,4.78,298150152,3.22298502922,4.81,4.66,0
1292256005,"Tue, 14 Dec 2010 03:00:05 +1100",1,5.09,298150152,4.4848549366,4.44,4.47,0
1292256304,"Tue, 14 Dec 2010 03:05:04 +1100",1,2.11,298150152,2.84244608879,3.13,3.89,0
.1292256605,"Tue, 14 Dec 2010 03:10:05 +1100",1,2,298150152,3.85286593437,3.08,3.72,0
1292256905,"Tue, 14 Dec 2010 03:15:05 +1100",1,2.38,298150152,3.55146694183,3.06,3.54,0
1292257204,"Tue, 14 Dec 2010 03:20:04 +1100",1,4.69,298150152,2.70201587677,3.33,3.42,0
1292257505,"Tue, 14 Dec 2010 03:25:05 +1100",1,3.18,298150152,4.3739771843,3.25,3.33,0
1292257805,"Tue, 14 Dec 2010 03:30:05 +1100",1,3.11,298150152,2.77320098877,3.66,3.54,0
1292258106,"Tue, 14 Dec 2010 03:35:06 +1100",1,4.51,298150152,2.6653380394,3.56,3.46,0
1292258408,"Tue, 14 Dec 2010 03:40:08 +1100",1,5.52,298150152,4.0510559082,3.78,3.49,0
1292258705,"Tue, 14 Dec 2010 03:45:05 +1100",1,2.55,298150152,3.94809985161,3.59,3.54,0
1292259004,"Tue, 14 Dec 2010 03:50:04 +1100",1,1.96,298150152,2.78669905663,3.01,3.31,0
1292259307,"Tue, 14 Dec 2010 03:55:07 +1100",1,5.1,298150152,5.33953809738,4.17,3.7,0
1292259612,"Tue, 14 Dec 2010 04:00:12 +1100",1,2.11,298150152,9.58975815773,2.74,3.19,0
1292259906,"Tue, 14 Dec 2010 04:05:06 +1100",1,3.73,298150152,2.23299479485,2.79,3.02,0
1292260210,"Tue, 14 Dec 2010 04:10:10 +1100",1,3.62,298150152,9.55766892433,3.12,3.08,0
1292260503,"Tue, 14 Dec 2010 04:15:03 +1100",1,4.18,298150152,2.76540493965,4,3.42,0
1292260804,"Tue, 14 Dec 2010 04:20:04 +1100",1,3.6,298150152,3.6854300499,3.68,3.41,0
1292261106,"Tue, 14 Dec 2010 04:25:06 +1100",1,5.31,298150152,4.05937814713,4.06,3.63,0
1292261406,"Tue, 14 Dec 2010 04:30:06 +1100",1,3.59,298150152,4.81219482422,3.29,3.38,0
1292261705,"Tue, 14 Dec 2010 04:35:05 +1100",1,4.48,298150152,4.87684893608,4.15,3.74,0
1292262009,"Tue, 14 Dec 2010 04:40:09 +1100",1,4.54,298150152,8.38204288483,4,3.73,0
1292262303,"Tue, 14 Dec 2010 04:45:03 +1100",1,2.16,298150152,2.45611691475,3.48,3.62,0
1292262606,"Tue, 14 Dec 2010 04:50:06 +1100",1,2.07,298150152,4.36926198006,2.73,3.28,0
1292262905,"Tue, 14 Dec 2010 04:55:05 +1100",1,1.04,298150152,3.29590797424,2.44,3.08,0
1292263206,"Tue, 14 Dec 2010 05:00:06 +1100",1,4.59,298150152,4.00233697891,3.48,3.27,0
1292263505,"Tue, 14 Dec 2010 05:05:05 +1100",1,1.96,298150152,3.47821903229,3.12,3.24,0
1292263805,"Tue, 14 Dec 2010 05:10:05 +1100",1,4.61,298150152,3.4691131115,3.73,3.44,0
1292264105,"Tue, 14 Dec 2010 05:15:05 +1100",1,2.28,298150152,3.84996080399,3.15,3.3,0
1292264405,"Tue, 14 Dec 2010 05:20:05 +1100",1,1.49,298150152,4.29804396629,2.45,3.01,0
1292264705,"Tue, 14 Dec 2010 05:25:05 +1100",1,1.33,298150152,3.43304204941,2.04,2.68,0
1292265006,"Tue, 14 Dec 2010 05:30:06 +1100",1,2.01,298150152,3.50790309906,1.56,2.25,0
1292265306,"Tue, 14 Dec 2010 05:35:06 +1100",1,6.95,298150152,4.76350283623,3.66,2.83,0
1292265606,"Tue, 14 Dec 2010 05:40:06 +1100",1,3.02,298150152,4.24979496002,3.34,2.9,0
1292265907,"Tue, 14 Dec 2010 05:45:07 +1100",1,3.82,298150152,5.75688314438,3.48,3.09,0
1292266204,"Tue, 14 Dec 2010 05:50:04 +1100",1,0.84,298150152,3.53767991066,1.86,2.49,0
1292266505,"Tue, 14 Dec 2010 05:55:05 +1100",1,1.98,298150152,3.10891509056,1.78,2.26,0
1292266822,"Tue, 14 Dec 2010 06:00:22 +1100",1,13.83,298150152,4.03330397606,5.39,3.35,0
1292267105,"Tue, 14 Dec 2010 06:05:05 +1100",1,2.06,298150152,3.69016313553,3.92,3.26,0
1292267406,"Tue, 14 Dec 2010 06:10:06 +1100",1,3.07,298150152,4.26300215721,3.03,2.99,0
1292267705,"Tue, 14 Dec 2010 06:15:05 +1100",1,2.67,298150152,3.77589583397,3.43,3.25,0
1292268005,"Tue, 14 Dec 2010 06:20:05 +1100",1,3.61,298150152,3.70104598999,3.82,3.49,0
1292268305,"Tue, 14 Dec 2010 06:25:05 +1100",1,1.13,298150152,4.20736193657,2.66,3.15,0
1292268605,"Tue, 14 Dec 2010 06:30:05 +1100",1,0.98,298150152,4.04488587379,1.52,2.5,0
1292268917,"Tue, 14 Dec 2010 06:35:17 +1100",1,7.18,298150152,2.49165916443,3.27,2.87,0
1292269204,"Tue, 14 Dec 2010 06:40:04 +1100",1,2.98,298150152,2.67170810699,2.86,2.79,0
1292269506,"Tue, 14 Dec 2010 06:45:06 +1100",1,0.66,298150152,4.45978188515,1.95,2.46,0
1292269807,"Tue, 14 Dec 2010 06:50:07 +1100",1,4.41,298150152,3.83226299286,2.39,2.45,0
1292270104,"Tue, 14 Dec 2010 06:55:04 +1100",1,1.87,298150152,2.63598704338,2.75,2.6,0
1292270404,"Tue, 14 Dec 2010 07:00:04 +1100",1,0.45,298150152,2.49527311325,1.37,2.04,0
1292270705,"Tue, 14 Dec 2010 07:05:05 +1100",1,0.72,298150152,3.47210717201,1.05,1.71,0
1292271005,"Tue, 14 Dec 2010 07:10:05 +1100",1,0.41,298150152,3.90578913689,0.72,1.39,0
1292271305,"Tue, 14 Dec 2010 07:15:05 +1100",1,0.95,298150152,4.02626514435,0.8,1.22,0
1292271603,"Tue, 14 Dec 2010 07:20:03 +1100",1,0.9,298150152,1.56057715416,0.65,1.02,0
1292271905,"Tue, 14 Dec 2010 07:25:05 +1100",1,0.66,298150152,4.1977751255,0.55,0.85,0
1292272205,"Tue, 14 Dec 2010 07:30:05 +1100",1,0.54,298150152,3.65893793106,0.57,0.77,0
1292272505,"Tue, 14 Dec 2010 07:35:05 +1100",1,0.78,298150152,3.73045396805,0.68,0.74,0
1292272805,"Tue, 14 Dec 2010 07:40:05 +1100",1,0.57,298150152,3.82321596146,0.58,0.67,0
1292273105,"Tue, 14 Dec 2010 07:45:05 +1100",1,0.73,298150152,3.52274394035,0.68,0.69,0
1292273405,"Tue, 14 Dec 2010 07:50:05 +1100",1,1.11,298150152,3.95707798004,0.91,0.8,0
1292273706,"Tue, 14 Dec 2010 07:55:06 +1100",1,0.75,298150152,4.71365880966,0.85,0.82,0
1292274004,"Tue, 14 Dec 2010 08:00:04 +1100",1,1.13,298150152,2.82643389702,0.94,0.85,0
1292274303,"Tue, 14 Dec 2010 08:05:03 +1100",1,1.16,298150152,2.33674001694,0.82,0.8,0
1292274605,"Tue, 14 Dec 2010 08:10:05 +1100",1,0.47,298150152,3.96590089798,0.61,0.71,0
1292274905,"Tue, 14 Dec 2010 08:15:05 +1100",1,0.85,298150152,4.44507813454,0.96,0.84,0
1292275204,"Tue, 14 Dec 2010 08:20:04 +1100",1,1,298150152,3.20828318596,0.82,0.79,0
1292275505,"Tue, 14 Dec 2010 08:25:05 +1100",1,0.6,298150152,3.85434293747,0.71,0.75,0
1292275806,"Tue, 14 Dec 2010 08:30:06 +1100",1,0.4,298150152,4.50220990181,0.5,0.64,0
1292276105,"Tue, 14 Dec 2010 08:35:05 +1100",1,1.67,298150152,4.29102993011,1.31,0.95,0
1292276405,"Tue, 14 Dec 2010 08:40:05 +1100",1,0.47,298150152,3.75538301468,0.9,0.88,0
1292276704,"Tue, 14 Dec 2010 08:45:04 +1100",1,0.71,298150152,2.7256360054,0.75,0.81,0
1292277006,"Tue, 14 Dec 2010 08:50:06 +1100",1,0.92,298150152,4.34550285339,0.87,0.84,0
1292277305,"Tue, 14 Dec 2010 08:55:05 +1100",1,1.68,298150152,3.74309301376,0.96,0.86,0
1292277605,"Tue, 14 Dec 2010 09:00:05 +1100",1,0.86,298150152,3.85311388969,0.83,0.82,0
1292277903,"Tue, 14 Dec 2010 09:05:03 +1100",1,0.82,298150152,2.38594007492,0.73,0.77,0
1292278206,"Tue, 14 Dec 2010 09:10:06 +1100",1,0.83,298150152,4.11581301689,0.67,0.71,0
1292278504,"Tue, 14 Dec 2010 09:15:04 +1100",1,0.65,298150152,2.81691598892,0.78,0.75,0
1292278805,"Tue, 14 Dec 2010 09:20:05 +1100",1,0.81,298150152,4.07393598557,0.76,0.74,0
1292279105,"Tue, 14 Dec 2010 09:25:05 +1100",1,0.54,298150152,4.20997405052,0.61,0.67,0
1292279405,"Tue, 14 Dec 2010 09:30:05 +1100",1,0.81,298150152,3.78167700768,0.71,0.7,0
1292279704,"Tue, 14 Dec 2010 09:35:04 +1100",1,0.68,298150152,2.62796282768,0.59,0.64,0
1292280004,"Tue, 14 Dec 2010 09:40:04 +1100",1,0.71,298150152,2.17853593826,0.66,0.64,0
1292280304,"Tue, 14 Dec 2010 09:45:04 +1100",1,0.34,298150152,3.26620006561,0.58,0.62,0
1292280604,"Tue, 14 Dec 2010 09:50:04 +1100",1,0.77,298150152,3.3599588871,0.72,0.67,0
1292280904,"Tue, 14 Dec 2010 09:55:04 +1100",1,1.99,298150152,3.55487179756,1.05,0.79,0
1292281205,"Tue, 14 Dec 2010 10:00:05 +1100",1,0.92,298150152,4.38613796234,1.09,0.88,0
1292281503,"Tue, 14 Dec 2010 10:05:03 +1100",1,4.3,298150152,1.56566405296,1.86,1.19,0
1292281806,"Tue, 14 Dec 2010 10:10:06 +1100",1,0.86,298150152,3.75949978828,1.3,1.13,0
1292282103,"Tue, 14 Dec 2010 10:15:03 +1100",1,0.78,298150152,2.58204698563,1.2,1.14,0
1292282406,"Tue, 14 Dec 2010 10:20:06 +1100",1,1.17,298150152,4.83944296837,1.03,1.07,0
1292282705,"Tue, 14 Dec 2010 10:25:05 +1100",1,0.83,298150152,3.74957489967,0.99,1.04,0
1292283004,"Tue, 14 Dec 2010 10:30:04 +1100",1,0.64,298150152,2.65897703171,0.71,0.9,0
1292283306,"Tue, 14 Dec 2010 10:35:06 +1100",1,1.67,298150152,4.65428709984,1.17,1.03,0
1292283605,"Tue, 14 Dec 2010 10:40:05 +1100",1,0.94,298150152,3.76125502586,0.89,0.92,0
1292283905,"Tue, 14 Dec 2010 10:45:05 +1100",1,0.72,298150152,3.78148603439,0.99,0.97,0
1292284205,"Tue, 14 Dec 2010 10:50:05 +1100",1,0.89,298150152,4.31660485268,0.99,0.98,0
1292284504,"Tue, 14 Dec 2010 10:55:04 +1100",1,1.02,298150152,3.23428416252,1.14,1.05,0
1292284803,"Tue, 14 Dec 2010 11:00:03 +1100",1,0.72,298150152,2.65742301941,1.06,1.04,0
1292285104,"Tue, 14 Dec 2010 11:05:04 +1100",1,0.43,298150152,3.23835802078,0.85,0.97,0
1292285405,"Tue, 14 Dec 2010 11:10:05 +1100",1,0.76,298150152,4.35144519806,0.9,0.98,0
1292285704,"Tue, 14 Dec 2010 11:15:04 +1100",1,0.58,298150152,3.02050089836,0.87,0.95,0
1292286004,"Tue, 14 Dec 2010 11:20:04 +1100",1,0.76,298150152,3.25475692749,0.98,0.98,0
1292286305,"Tue, 14 Dec 2010 11:25:05 +1100",1,0.79,298150152,4.41947507858,0.84,0.91,0
.1292286605,"Tue, 14 Dec 2010 11:30:05 +1100",1,0.66,298150152,3.80686903,0.77,0.85,0
1292286904,"Tue, 14 Dec 2010 11:35:04 +1100",1,0.44,298150152,2.89098501205,0.76,0.85,0
1292287206,"Tue, 14 Dec 2010 11:40:06 +1100",1,0.35,298150152,4.51562595367,0.63,0.77,0
1292287504,"Tue, 14 Dec 2010 11:45:04 +1100",1,0.8,298150152,3.62672805786,0.76,0.78,0
1292287804,"Tue, 14 Dec 2010 11:50:04 +1100",1,0.58,298150152,3.52993607521,0.74,0.77,0
1292288106,"Tue, 14 Dec 2010 11:55:06 +1100",1,0.76,298150152,4.84750890732,0.69,0.73,0
1292288405,"Tue, 14 Dec 2010 12:00:05 +1100",1,0.71,298150152,3.920388937,0.83,0.79,0
1292288704,"Tue, 14 Dec 2010 12:05:04 +1100",1,0.8,298150152,2.39701294899,0.95,0.87,0
1292289005,"Tue, 14 Dec 2010 12:10:05 +1100",1,0.78,298150152,3.86837792397,1.09,0.98,0
1292289305,"Tue, 14 Dec 2010 12:15:05 +1100",1,0.57,298150152,4.51496195793,0.8,0.89,0
1292289605,"Tue, 14 Dec 2010 12:20:05 +1100",1,1.68,298150152,3.82856416702,1.21,1.01,0
1292289904,"Tue, 14 Dec 2010 12:25:04 +1100",1,0.58,298150152,3.31632900238,1.06,1.04,0
1292290206,"Tue, 14 Dec 2010 12:30:06 +1100",1,0.69,298150152,4.46158599854,0.85,0.95,0
1292290504,"Tue, 14 Dec 2010 12:35:04 +1100",1,0.99,298150152,2.65794587135,0.96,0.97,0
1292290804,"Tue, 14 Dec 2010 12:40:04 +1100",1,0.78,298150152,2.65732192993,0.8,0.89,0
1292291105,"Tue, 14 Dec 2010 12:45:05 +1100",1,0.58,298150152,4.32677006721,0.63,0.78,0
1292291405,"Tue, 14 Dec 2010 12:50:05 +1100",1,0.8,298150152,3.73270988464,0.84,0.83,0
1292291704,"Tue, 14 Dec 2010 12:55:04 +1100",1,0.92,298150152,3.7229681015,0.88,0.83,0
1292292006,"Tue, 14 Dec 2010 13:00:06 +1100",1,1.08,298150152,4.63634610176,0.96,0.86,0
1292292305,"Tue, 14 Dec 2010 13:05:05 +1100",1,0.53,298150152,3.7423620224,0.73,0.79,0
1292292604,"Tue, 14 Dec 2010 13:10:04 +1100",1,0.51,298150152,2.65504193306,0.67,0.74,0
1292292905,"Tue, 14 Dec 2010 13:15:05 +1100",1,0.25,298150152,4.08120512962,0.45,0.62,0
1292293205,"Tue, 14 Dec 2010 13:20:05 +1100",1,1.51,298150152,3.69668698311,0.89,0.74,0
1292293505,"Tue, 14 Dec 2010 13:25:05 +1100",1,1.63,298150152,3.21251106262,1.38,0.96,0
1292293805,"Tue, 14 Dec 2010 13:30:05 +1100",1,0.49,298150152,3.87665200233,0.85,0.84,0
1292294105,"Tue, 14 Dec 2010 13:35:05 +1100",1,0.81,298150152,3.85936284065,0.81,0.82,0
1292294405,"Tue, 14 Dec 2010 13:40:05 +1100",1,0.53,298150152,3.94019889832,0.73,0.78,0
1292294704,"Tue, 14 Dec 2010 13:45:04 +1100",1,2.46,298150152,2.86696696281,1.47,1.05,0
1292295005,"Tue, 14 Dec 2010 13:50:05 +1100",1,0.52,298150152,4.06013393402,0.88,0.9,0
1292295308,"Tue, 14 Dec 2010 13:55:08 +1100",1,0.62,298150152,6.31898593903,0.72,0.82,0
1292295605,"Tue, 14 Dec 2010 14:00:05 +1100",1,2.21,298150152,3.53187203407,1.07,0.92,0
1292295903,"Tue, 14 Dec 2010 14:05:03 +1100",1,1.05,298150152,2.15395689011,0.94,0.89,0
1292296205,"Tue, 14 Dec 2010 14:10:05 +1100",1,0.88,298150152,3.36831998825,1.06,0.97,0
1292296505,"Tue, 14 Dec 2010 14:15:05 +1100",1,0.37,298150152,3.69082593918,0.6,0.78,0
1292296802,"Tue, 14 Dec 2010 14:20:02 +1100",1,0.77,298150152,1.61035895348,0.8,0.83,0
1292297105,"Tue, 14 Dec 2010 14:25:05 +1100",1,1.04,298150152,4.2202630043,0.81,0.81,0
1292297404,"Tue, 14 Dec 2010 14:30:04 +1100",1,4.43,298150152,2.32071709633,1.64,1.08,0
1292297705,"Tue, 14 Dec 2010 14:35:05 +1100",1,1.31,298150152,3.77717900276,1.24,1.03,0
1292298004,"Tue, 14 Dec 2010 14:40:04 +1100",1,0.89,298150152,3.18470811844,0.94,0.94,0
1292298305,"Tue, 14 Dec 2010 14:45:05 +1100",1,0.95,298150152,3.81574106216,0.86,0.89,0
1292298603,"Tue, 14 Dec 2010 14:50:03 +1100",1,1.06,298150152,2.27124190331,0.93,0.92,0
1292298904,"Tue, 14 Dec 2010 14:55:04 +1100",1,0.49,298150152,3.24162101746,0.81,0.88,0
1292299205,"Tue, 14 Dec 2010 15:00:05 +1100",1,0.86,298150152,3.89771795273,0.7,0.8,0
1292299505,"Tue, 14 Dec 2010 15:05:05 +1100",1,0.37,298150152,3.89804005623,0.72,0.79,0
1292299804,"Tue, 14 Dec 2010 15:10:04 +1100",1,0.87,298150152,3.75608801842,0.85,0.82,0
1292300103,"Tue, 14 Dec 2010 15:15:03 +1100",1,0.97,298150152,2.45567703247,1.02,0.9,0
1292300406,"Tue, 14 Dec 2010 15:20:06 +1100",1,0.73,298150152,4.17554092407,1.04,0.96,0
1292300705,"Tue, 14 Dec 2010 15:25:05 +1100",1,0.71,298150152,3.62108397484,0.86,0.89,0
1292301005,"Tue, 14 Dec 2010 15:30:05 +1100",1,0.52,298150152,3.68838405609,0.77,0.85,0
1292301306,"Tue, 14 Dec 2010 15:35:06 +1100",1,0.67,298150152,4.37883400917,0.91,0.91,0
1292301604,"Tue, 14 Dec 2010 15:40:04 +1100",1,1.12,298150152,3.0717921257,1.08,0.98,0
1292301905,"Tue, 14 Dec 2010 15:45:05 +1100",1,1.34,298150152,3.54489183426,1,0.94,0
1292302205,"Tue, 14 Dec 2010 15:50:05 +1100",1,0.58,298150152,3.80297708511,0.72,0.83,0
1292302504,"Tue, 14 Dec 2010 15:55:04 +1100",1,1.14,298150152,2.73725485802,0.81,0.82,0
1292302805,"Tue, 14 Dec 2010 16:00:05 +1100",1,2.82,298150152,3.88111305237,1.4,1.02,0
1292303108,"Tue, 14 Dec 2010 16:05:08 +1100",1,1.08,298150152,6.39323019981,1.02,0.93,0
1292303405,"Tue, 14 Dec 2010 16:10:05 +1100",1,0.74,298150152,3.76454687119,0.91,0.9,0
1292303706,"Tue, 14 Dec 2010 16:15:06 +1100",1,0.55,298150152,4.30070400238,0.68,0.79,0
1292304003,"Tue, 14 Dec 2010 16:20:03 +1100",1,0.99,298150152,2.23591995239,0.77,0.79,0
1292304306,"Tue, 14 Dec 2010 16:25:06 +1100",1,0.55,298150152,4.32103180885,0.71,0.77,0
1292304605,"Tue, 14 Dec 2010 16:30:05 +1100",1,0.76,298150152,3.53677082062,0.7,0.73,0
1292304903,"Tue, 14 Dec 2010 16:35:03 +1100",1,0.85,298150152,2.73918795586,1.03,0.9,0
1292305206,"Tue, 14 Dec 2010 16:40:06 +1100",1,0.83,298150152,4.18528604507,0.85,0.84,0
1292305506,"Tue, 14 Dec 2010 16:45:06 +1100",1,1.07,298150152,4.46742105484,1,0.89,0
1292305803,"Tue, 14 Dec 2010 16:50:03 +1100",1,0.96,298150152,1.55727481842,1.07,0.95,0
1292306106,"Tue, 14 Dec 2010 16:55:06 +1100",1,0.47,298150152,4.30395793915,0.69,0.81,0
1292306406,"Tue, 14 Dec 2010 17:00:06 +1100",1,0.66,298150152,3.88848114014,0.68,0.77,0
1292306705,"Tue, 14 Dec 2010 17:05:05 +1100",1,0.6,298150152,3.28029608727,0.64,0.72,0
1292307005,"Tue, 14 Dec 2010 17:10:05 +1100",1,0.43,298150152,3.74545407295,0.54,0.66,0
1292307304,"Tue, 14 Dec 2010 17:15:04 +1100",1,3.98,298150152,3.24332594872,3.2,1.81,0
1292307605,"Tue, 14 Dec 2010 17:20:05 +1100",1,1.42,298150152,3.85344099998,2.16,1.76,0
1292307906,"Tue, 14 Dec 2010 17:25:06 +1100",1,0.71,298150152,4.33658194542,1.22,1.46,0
1292308206,"Tue, 14 Dec 2010 17:30:06 +1100",1,0.89,298150152,4.41543197632,0.9,1.23,0
1292308505,"Tue, 14 Dec 2010 17:35:05 +1100",1,0.75,298150152,3.66661095619,0.79,1.09,0
1292308805,"Tue, 14 Dec 2010 17:40:05 +1100",1,0.8,298150152,3.72857689857,0.76,0.99,0
1292309106,"Tue, 14 Dec 2010 17:45:06 +1100",1,0.57,298150152,4.30240893364,0.67,0.87,0
1292309405,"Tue, 14 Dec 2010 17:50:05 +1100",1,0.99,298150152,3.46690106392,0.83,0.87,0
1292309705,"Tue, 14 Dec 2010 17:55:05 +1100",1,0.51,298150152,3.70378303528,0.59,0.74,0
1292310005,"Tue, 14 Dec 2010 18:00:05 +1100",1,0.96,298150152,3.8101978302,0.68,0.72,0
1292310306,"Tue, 14 Dec 2010 18:05:06 +1100",1,0.64,298150152,4.477175951,0.6,0.67,0
1292310604,"Tue, 14 Dec 2010 18:10:04 +1100",1,0.64,298150152,3.24592995644,0.73,0.7,0
1292310905,"Tue, 14 Dec 2010 18:15:05 +1100",1,0.46,298150152,3.91634011269,0.57,0.63,0
1292311203,"Tue, 14 Dec 2010 18:20:03 +1100",1,0.77,298150152,2.66749191284,0.63,0.62,0
1292311505,"Tue, 14 Dec 2010 18:25:05 +1100",1,0.97,298150152,3.80797410011,0.6,0.59,0
1292311805,"Tue, 14 Dec 2010 18:30:05 +1100",1,0.61,298150152,3.77899312973,0.64,0.61,0
1292312104,"Tue, 14 Dec 2010 18:35:04 +1100",1,0.49,298150152,3.25975418091,0.63,0.62,0
1292312405,"Tue, 14 Dec 2010 18:40:05 +1100",1,0.29,298150152,4.28394412994,0.6,0.62,0
1292312704,"Tue, 14 Dec 2010 18:45:04 +1100",1,1.67,298150152,2.94882893562,0.83,0.69,0
1292313005,"Tue, 14 Dec 2010 18:50:05 +1100",1,0.97,298150152,3.75728702545,0.7,0.65,0
1292313305,"Tue, 14 Dec 2010 18:55:05 +1100",1,0.61,298150152,4.30941295624,0.63,0.62,0
1292313603,"Tue, 14 Dec 2010 19:00:03 +1100",1,0.64,298150152,2.65800714493,0.58,0.59,0
1292313904,"Tue, 14 Dec 2010 19:05:04 +1100",1,0.6,298150152,3.49469184875,0.58,0.57,0
1292314206,"Tue, 14 Dec 2010 19:10:06 +1100",1,0.59,298150152,4.48218083382,0.59,0.56,0
1292314505,"Tue, 14 Dec 2010 19:15:05 +1100",1,0.81,298150152,3.79929995537,0.65,0.58,0
1292314805,"Tue, 14 Dec 2010 19:20:05 +1100",1,0.7,298150152,3.68700695038,0.71,0.61,0
1292315104,"Tue, 14 Dec 2010 19:25:04 +1100",1,0.46,298150152,3.01352310181,0.51,0.54,0
1292315406,"Tue, 14 Dec 2010 19:30:06 +1100",1,2,298150152,4.20727205276,0.96,0.69,0
1292315705,"Tue, 14 Dec 2010 19:35:05 +1100",1,0.53,298150152,3.31527495384,0.71,0.66,0
1292316005,"Tue, 14 Dec 2010 19:40:05 +1100",1,1.05,298150152,3.87279701233,0.86,0.71,0
1292316306,"Tue, 14 Dec 2010 19:45:06 +1100",1,0.64,298150152,4.3513739109,0.67,0.67,0
.1292316605,"Tue, 14 Dec 2010 19:50:05 +1100",1,1.11,298150152,3.75248193741,1.05,0.84,0
1292316904,"Tue, 14 Dec 2010 19:55:04 +1100",1,0.64,298150152,2.67211413383,0.81,0.79,0
1292317206,"Tue, 14 Dec 2010 20:00:06 +1100",1,0.84,298150152,4.32056713104,0.66,0.71,0
1292317504,"Tue, 14 Dec 2010 20:05:04 +1100",1,0.55,298150152,3.01633501053,0.61,0.66,0
1292317805,"Tue, 14 Dec 2010 20:10:05 +1100",1,0.88,298150152,3.7734670639,0.7,0.67,0
1292318108,"Tue, 14 Dec 2010 20:15:08 +1100",1,0.5,298150152,7.4104590416,0.61,0.64,0
1292318405,"Tue, 14 Dec 2010 20:20:05 +1100",1,0.47,298150152,3.33068013191,0.63,0.64,0
1292318705,"Tue, 14 Dec 2010 20:25:05 +1100",1,0.29,298150152,3.52576804161,0.46,0.56,0
1292319005,"Tue, 14 Dec 2010 20:30:05 +1100",1,0.6,298150152,3.80492901802,0.59,0.58,0
1292319304,"Tue, 14 Dec 2010 20:35:04 +1100",1,0.7,298150152,3.25064396858,0.85,0.73,0
1292319604,"Tue, 14 Dec 2010 20:40:04 +1100",1,0.61,298150152,3.68357491493,0.68,0.68,0
1292319904,"Tue, 14 Dec 2010 20:45:04 +1100",1,0.53,298150152,3.26248288155,0.62,0.64,0
1292320204,"Tue, 14 Dec 2010 20:50:04 +1100",1,0.46,298150152,2.82839012146,0.6,0.63,0
1292320507,"Tue, 14 Dec 2010 20:55:07 +1100",1,0.83,298150152,5.45976901054,0.67,0.64,0
1292320803,"Tue, 14 Dec 2010 21:00:03 +1100",1,1.13,298150152,2.5360789299,0.9,0.73,0
1292321104,"Tue, 14 Dec 2010 21:05:04 +1100",1,0.75,298150152,2.65745401382,0.78,0.72,0
1292321404,"Tue, 14 Dec 2010 21:10:04 +1100",1,0.9,298150152,3.06821393967,0.81,0.73,0
1292321704,"Tue, 14 Dec 2010 21:15:04 +1100",1,0.98,298150152,3.49995589256,0.76,0.71,0
1292322004,"Tue, 14 Dec 2010 21:20:04 +1100",1,0.9,298150152,2.78375005722,0.88,0.76,0
1292322305,"Tue, 14 Dec 2010 21:25:05 +1100",1,0.59,298150152,4.25238895416,0.66,0.69,0
1292322604,"Tue, 14 Dec 2010 21:30:04 +1100",1,1.01,298150152,3.70542383194,0.76,0.71,0
1292322905,"Tue, 14 Dec 2010 21:35:05 +1100",1,0.79,298150152,3.84674692154,0.9,0.79,0
1292323206,"Tue, 14 Dec 2010 21:40:06 +1100",1,1.5,298150152,4.23873996735,1.46,1.13,0
1292323504,"Tue, 14 Dec 2010 21:45:04 +1100",1,0.66,298150152,3.28239703178,0.96,0.99,0
1292323805,"Tue, 14 Dec 2010 21:50:05 +1100",1,0.88,298150152,3.68569922447,0.93,0.97,0
1292324107,"Tue, 14 Dec 2010 21:55:07 +1100",1,1.12,298150152,4.76713681221,1.35,1.17,0
1292324405,"Tue, 14 Dec 2010 22:00:05 +1100",1,0.8,298150152,3.77257108688,0.98,1.05,0
1292324705,"Tue, 14 Dec 2010 22:05:05 +1100",1,1.13,298150152,3.70661091805,1.08,1.08,0
1292325005,"Tue, 14 Dec 2010 22:10:05 +1100",1,0.62,298150152,3.22438716888,0.74,0.92,0
1292325306,"Tue, 14 Dec 2010 22:15:06 +1100",1,0.67,298150152,4.68261098862,0.72,0.86,0
1292325604,"Tue, 14 Dec 2010 22:20:04 +1100",1,0.42,298150152,2.52083086967,0.5,0.71,0
1292325904,"Tue, 14 Dec 2010 22:25:04 +1100",1,0.68,298150152,2.749325037,0.55,0.66,0
1292326204,"Tue, 14 Dec 2010 22:30:04 +1100",1,0.66,298150152,2.88941597939,0.54,0.62,0
1292326504,"Tue, 14 Dec 2010 22:35:04 +1100",1,0.67,298150152,3.1925868988,0.57,0.6,0
1292326804,"Tue, 14 Dec 2010 22:40:04 +1100",1,0.5,298150152,3.5411169529,0.62,0.62,0
1292327105,"Tue, 14 Dec 2010 22:45:05 +1100",1,0.56,298150152,3.85654807091,0.69,0.65,0
1292327406,"Tue, 14 Dec 2010 22:50:06 +1100",1,0.72,298150152,4.05082416534,0.79,0.71,0
1292327705,"Tue, 14 Dec 2010 22:55:05 +1100",1,0.95,298150152,3.8974199295,0.78,0.71,0
1292328005,"Tue, 14 Dec 2010 23:00:05 +1100",1,0.82,298150152,3.1869699955,0.78,0.73,0
1292328304,"Tue, 14 Dec 2010 23:05:04 +1100",1,0.96,298150152,2.41483902931,0.87,0.77,0
1292328605,"Tue, 14 Dec 2010 23:10:05 +1100",1,0.47,298150152,4.28183507919,0.71,0.71,0
1292328905,"Tue, 14 Dec 2010 23:15:05 +1100",1,1.48,298150152,4.00285100937,1.03,0.82,0
1292329205,"Tue, 14 Dec 2010 23:20:05 +1100",1,3.12,298150152,3.73185181618,3.73,2.21,0
1292329505,"Tue, 14 Dec 2010 23:25:05 +1100",1,3.87,298150152,4.31370091438,3.09,2.29,0
1292329804,"Tue, 14 Dec 2010 23:30:04 +1100",1,1.15,298150152,3.7281639576,1.92,2.01,0
1292330104,"Tue, 14 Dec 2010 23:35:04 +1100",1,0.81,298150152,2.72044420242,1.13,1.64,0
1292330406,"Tue, 14 Dec 2010 23:40:06 +1100",1,0.61,298150152,4.19664001465,0.83,1.36,0
1292330705,"Tue, 14 Dec 2010 23:45:05 +1100",1,0.56,298150152,3.74389982224,1,1.33,0
1292331004,"Tue, 14 Dec 2010 23:50:04 +1100",1,1.59,298150152,2.67541003227,1.24,1.32,0
1292331305,"Tue, 14 Dec 2010 23:55:05 +1100",1,0.71,298150152,4.38091993332,0.99,1.18,0
1292331621,"Wed, 15 Dec 2010 00:00:21 +1100",1,2.01,298150152,19.8192529678,1.17,1.17,0
1292331904,"Wed, 15 Dec 2010 00:05:04 +1100",1,0.45,298150152,3.48514294624,0.85,1.05,0
1292332205,"Wed, 15 Dec 2010 00:10:05 +1100",1,0.57,298150152,3.53962898254,0.62,0.87,0
1292332505,"Wed, 15 Dec 2010 00:15:05 +1100",1,0.71,298150152,3.89825201035,0.64,0.8,0
1292332805,"Wed, 15 Dec 2010 00:20:05 +1100",1,0.75,298150152,3.89148902893,0.63,0.74,0
1292333105,"Wed, 15 Dec 2010 00:25:05 +1100",1,0.65,298150152,4.16232395172,0.61,0.7,0
1292333406,"Wed, 15 Dec 2010 00:30:06 +1100",1,1.02,298150152,4.42618203163,0.95,0.81,0
1292333706,"Wed, 15 Dec 2010 00:35:06 +1100",1,0.36,298150152,4.11883401871,0.64,0.72,0
1292334005,"Wed, 15 Dec 2010 00:40:05 +1100",1,0.92,298150152,3.75956988335,0.65,0.68,0
1292334305,"Wed, 15 Dec 2010 00:45:05 +1100",1,1.05,298150152,3.44769215584,0.76,0.7,0
1292334604,"Wed, 15 Dec 2010 00:50:04 +1100",1,0.61,298150152,2.56369900703,0.8,0.74,0
1292334905,"Wed, 15 Dec 2010 00:55:05 +1100",1,0.54,298150152,3.81372380257,0.71,0.71,0
1292335206,"Wed, 15 Dec 2010 01:00:06 +1100",1,1.05,298150152,4.34519100189,0.7,0.69,0
1292335506,"Wed, 15 Dec 2010 01:05:06 +1100",1,7.46,298150152,4.09453606606,5.09,2.55,0
1292335812,"Wed, 15 Dec 2010 01:10:12 +1100",1,11.19,298150152,9.19056010246,6.73,3.8,0
1292336106,"Wed, 15 Dec 2010 01:15:06 +1100",1,4.89,298150152,4.39270281792,6.68,4.65,0
1292336410,"Wed, 15 Dec 2010 01:20:10 +1100",1,11.03,298150152,5.80550885201,7.97,5.64,0
1292336707,"Wed, 15 Dec 2010 01:25:07 +1100",1,10.45,298150152,3.82628917694,9.5,7,0
1292337006,"Wed, 15 Dec 2010 01:30:06 +1100",1,8.73,298150152,4.60617399216,7.64,6.77,0
1292337306,"Wed, 15 Dec 2010 01:35:06 +1100",1,7.27,298150152,4.09625601768,7.18,6.8,0
1292337607,"Wed, 15 Dec 2010 01:40:07 +1100",1,6.08,298150152,4.98431181908,6.32,6.5,0
1292337908,"Wed, 15 Dec 2010 01:45:08 +1100",1,5.3,298150152,6.39769291878,5.78,6.22,0
1292338206,"Wed, 15 Dec 2010 01:50:06 +1100",1,6.37,298150152,4.1929090023,5.9,6.14,0
1292338507,"Wed, 15 Dec 2010 01:55:07 +1100",1,7.05,298150152,4.6505010128,6.4,6.27,0
1292338806,"Wed, 15 Dec 2010 02:00:06 +1100",1,6.64,298150152,4.22288012505,6.78,6.48,0
1292339108,"Wed, 15 Dec 2010 02:05:08 +1100",1,6.02,298150152,6.66002202034,6.64,6.56,0
1292339405,"Wed, 15 Dec 2010 02:10:05 +1100",1,5.41,298150152,4.44029092789,6.05,6.32,0
1292339706,"Wed, 15 Dec 2010 02:15:06 +1100",1,10,298150152,3.98619008064,14.84,10.4,0
1292340010,"Wed, 15 Dec 2010 02:20:10 +1100",1,8.87,298150152,9.27327513695,9.94,9.39,0
1292340308,"Wed, 15 Dec 2010 02:25:08 +1100",1,7.74,298150152,6.17115807533,10.69,10.01,0
1292340606,"Wed, 15 Dec 2010 02:30:06 +1100",1,12.23,298150152,4.10902690887,9.82,9.68,0
1292340914,"Wed, 15 Dec 2010 02:35:14 +1100",1,8.53,298150152,11.8470749855,8.1,8.86,0
1292341211,"Wed, 15 Dec 2010 02:40:11 +1100",1,6.61,298150152,8.83630800247,6.51,7.89,0
1292341510,"Wed, 15 Dec 2010 02:45:10 +1100",1,5.02,298150152,8.78949594498,6.83,7.76,0
1292341806,"Wed, 15 Dec 2010 02:50:06 +1100",1,9.33,298150152,3.71832704544,7.55,7.72,0
1292342105,"Wed, 15 Dec 2010 02:55:05 +1100",1,3.68,298150152,3.25275611877,5.58,6.83,0
1292342405,"Wed, 15 Dec 2010 03:00:05 +1100",1,6.19,298150152,3.68748998642,6,6.64,0
1292342706,"Wed, 15 Dec 2010 03:05:06 +1100",1,3.97,298150152,3.71414804459,5.14,6.14,0
1292343005,"Wed, 15 Dec 2010 03:10:05 +1100",1,6.03,298150152,3.83652806282,6.11,6.35,0
1292343303,"Wed, 15 Dec 2010 03:15:03 +1100",1,6.14,298150152,2.66588783264,6.25,6.33,0
1292343606,"Wed, 15 Dec 2010 03:20:06 +1100",1,5.71,298150152,3.77306818962,5.35,5.83,0
1292343907,"Wed, 15 Dec 2010 03:25:07 +1100",1,8.4,298150152,4.31758904457,6.24,5.97,0
1292344204,"Wed, 15 Dec 2010 03:30:04 +1100",1,5.21,298150152,2.64567399025,5.47,5.69,0
1292344506,"Wed, 15 Dec 2010 03:35:06 +1100",1,5.93,298150152,5.4243710041,5.25,5.48,0
1292344806,"Wed, 15 Dec 2010 03:40:06 +1100",1,7.03,298150152,4.61012983322,6.47,5.95,0
1292345103,"Wed, 15 Dec 2010 03:45:03 +1100",1,3.14,298150152,1.74958896637,4.94,5.5,0
1292345406,"Wed, 15 Dec 2010 03:50:06 +1100",1,3.42,298150152,3.99748921394,4.1,4.95,0
1292345706,"Wed, 15 Dec 2010 03:55:06 +1100",1,6.9,298150152,4.38936805725,5.47,5.3,0
1292346005,"Wed, 15 Dec 2010 04:00:05 +1100",1,6.98,298150152,4.05394792557,5.49,5.26,0
1292346309,"Wed, 15 Dec 2010 04:05:09 +1100",1,3.46,298150152,7.87980413437,5.26,5.31,0
.1292346606,"Wed, 15 Dec 2010 04:10:06 +1100",1,4.74,298150152,4.05778503418,4.78,5.07,0
1292346906,"Wed, 15 Dec 2010 04:15:06 +1100",1,4.19,298150152,4.5493478775,4.2,4.71,0
1292347210,"Wed, 15 Dec 2010 04:20:10 +1100",1,10.59,298150152,8.79657101631,7.01,5.7,0
1292347504,"Wed, 15 Dec 2010 04:25:04 +1100",1,5.79,298150152,3.23113894463,6.06,5.66,0
1292347806,"Wed, 15 Dec 2010 04:30:06 +1100",1,5.78,298150152,4.72265195847,6.16,5.88,0
1292348104,"Wed, 15 Dec 2010 04:35:04 +1100",1,5.25,298150152,3.2144370079,6.42,6.14,0
1292348404,"Wed, 15 Dec 2010 04:40:04 +1100",1,5.53,298150152,3.92299485207,5.95,6.04,0
1292348706,"Wed, 15 Dec 2010 04:45:06 +1100",1,7.38,298150152,4.51276087761,6.19,6.09,0
1292349005,"Wed, 15 Dec 2010 04:50:05 +1100",1,5.96,298150152,4.04747819901,6.23,6.15,0
1292349305,"Wed, 15 Dec 2010 04:55:05 +1100",1,4.73,298150152,3.75496411324,5.29,5.75,0
1292349603,"Wed, 15 Dec 2010 05:00:03 +1100",1,4.42,298150152,2.81237101555,5.62,5.85,0
1292349907,"Wed, 15 Dec 2010 05:05:07 +1100",1,5.31,298150152,4.04385685921,6.05,6.04,0
1292350209,"Wed, 15 Dec 2010 05:10:09 +1100",1,12.22,298150152,7.051831007,9.49,7.53,0
1292350505,"Wed, 15 Dec 2010 05:15:05 +1100",1,7.36,298150152,3.90479803085,8.45,7.61,0
1292350805,"Wed, 15 Dec 2010 05:20:05 +1100",1,4.45,298150152,4.18202996254,7.43,7.58,0
1292351106,"Wed, 15 Dec 2010 05:25:06 +1100",1,8.61,298150152,4.90499901772,6.99,7.27,0
1292351405,"Wed, 15 Dec 2010 05:30:05 +1100",1,9.79,298150152,4.16049909592,8.11,7.61,0
1292351706,"Wed, 15 Dec 2010 05:35:06 +1100",1,5.99,298150152,4.6297659874,6.24,6.85,0
1292352005,"Wed, 15 Dec 2010 05:40:05 +1100",1,3.57,298150152,3.86621403694,4.7,6.01,0
1292352308,"Wed, 15 Dec 2010 05:45:08 +1100",1,5.08,298150152,4.93759202957,4.71,5.66,0
1292352607,"Wed, 15 Dec 2010 05:50:07 +1100",1,3.98,298150152,3.53091192245,4.5,5.32,0
1292352905,"Wed, 15 Dec 2010 05:55:05 +1100",1,3.06,298150152,3.82938814163,3.75,4.77,0
1292353205,"Wed, 15 Dec 2010 06:00:05 +1100",1,7.86,298150152,2.90465593338,6.2,5.52,0
1292353504,"Wed, 15 Dec 2010 06:05:04 +1100",1,3.42,298150152,3.75540614128,4.63,5.05,0
1292353805,"Wed, 15 Dec 2010 06:10:05 +1100",1,5.14,298150152,3.31115889549,5.1,5.07,0
1292354106,"Wed, 15 Dec 2010 06:15:06 +1100",1,4.46,298150152,3.83720493317,5.03,5.03,0
1292354405,"Wed, 15 Dec 2010 06:20:05 +1100",1,4.64,298150152,3.81150388718,4.58,4.81,0
1292354704,"Wed, 15 Dec 2010 06:25:04 +1100",1,2.8,298150152,2.90079498291,3.47,4.24,0
1292355006,"Wed, 15 Dec 2010 06:30:06 +1100",1,5.52,298150152,4.24710297585,6.85,5.77,0
1292355305,"Wed, 15 Dec 2010 06:35:05 +1100",1,4.58,298150152,4.04395413399,5.24,5.33,0
1292355607,"Wed, 15 Dec 2010 06:40:07 +1100",1,5.99,298150152,5.75451993942,4.57,4.94,0
1292355906,"Wed, 15 Dec 2010 06:45:06 +1100",1,5.03,298150152,4.42093396187,4.8,4.97,0
1292356209,"Wed, 15 Dec 2010 06:50:09 +1100",1,9.74,298150152,3.61553001404,6.54,5.53,0
1292356503,"Wed, 15 Dec 2010 06:55:03 +1100",1,2.86,298150152,2.5398709774,4.48,4.94,0
1292356803,"Wed, 15 Dec 2010 07:00:03 +1100",1,3.84,298150152,2.68081188202,4.01,4.58,0
1292357106,"Wed, 15 Dec 2010 07:05:06 +1100",1,6.36,298150152,4.88010716438,4.6,4.59,0
1292357405,"Wed, 15 Dec 2010 07:10:05 +1100",1,3.45,298150152,3.78303003311,4.4,4.54,0
1292357707,"Wed, 15 Dec 2010 07:15:07 +1100",1,3.88,298150152,4.65423893929,5.35,5.01,0
1292358006,"Wed, 15 Dec 2010 07:20:06 +1100",1,3.66,298150152,4.36569905281,4.28,4.67,0
1292358311,"Wed, 15 Dec 2010 07:25:11 +1100",1,10.45,298150152,4.49527192116,5.89,5.09,0
1292358608,"Wed, 15 Dec 2010 07:30:08 +1100",1,5.85,298150152,3.54991698265,5.71,5.22,0
1292358903,"Wed, 15 Dec 2010 07:35:03 +1100",1,2.48,298150152,2.6805100441,3.66,4.45,0
1292359206,"Wed, 15 Dec 2010 07:40:06 +1100",1,4.82,298150152,4.63935494423,3.95,4.31,0
1292359506,"Wed, 15 Dec 2010 07:45:06 +1100",1,3.23,298150152,3.94749093056,3.83,4.14,0
1292359804,"Wed, 15 Dec 2010 07:50:04 +1100",1,3.68,298150152,3.79156398773,3.95,4.11,0
1292360104,"Wed, 15 Dec 2010 07:55:04 +1100",1,3.93,298150152,3.38815784454,3.79,3.94,0
1292360405,"Wed, 15 Dec 2010 08:00:05 +1100",1,2.31,298150152,3.77730512619,3.29,3.71,0
1292360704,"Wed, 15 Dec 2010 08:05:04 +1100",1,3.4,298150152,2.77371692657,3.75,3.79,0
1292361006,"Wed, 15 Dec 2010 08:10:06 +1100",1,3.03,298150152,4.15907692909,3.11,3.46,0
1292361308,"Wed, 15 Dec 2010 08:15:08 +1100",1,8.98,298150152,6.12008595467,5.21,4.16,0
1292361604,"Wed, 15 Dec 2010 08:20:04 +1100",1,3.78,298150152,2.73043394089,5.54,4.79,0
1292361905,"Wed, 15 Dec 2010 08:25:05 +1100",1,3.07,298150152,3.87410211563,4.28,4.47,0
1292362206,"Wed, 15 Dec 2010 08:30:06 +1100",1,3.71,298150152,4.61934399605,4.48,4.54,0
1292362510,"Wed, 15 Dec 2010 08:35:10 +1100",1,7.52,298150152,8.70331788063,5.49,4.89,0
1292362806,"Wed, 15 Dec 2010 08:40:06 +1100",1,4.15,298150152,4.23665809631,4.86,4.82,0
1292363106,"Wed, 15 Dec 2010 08:45:06 +1100",1,2.49,298150152,4.75163507462,3.48,4.23,0
1292363405,"Wed, 15 Dec 2010 08:50:05 +1100",1,2.2,298150152,3.25408577919,2.72,3.68,0
1292363705,"Wed, 15 Dec 2010 08:55:05 +1100",1,5.09,298150152,3.8772559166,3.28,3.58,0
1292364006,"Wed, 15 Dec 2010 09:00:06 +1100",1,2.34,298150152,4.79209518433,2.62,3.2,0
1292364303,"Wed, 15 Dec 2010 09:05:03 +1100",1,2.72,298150152,2.68849802017,2.65,3.05,0
1292364604,"Wed, 15 Dec 2010 09:10:04 +1100",1,3.53,298150152,2.39005017281,3.53,3.33,0
1292364904,"Wed, 15 Dec 2010 09:15:04 +1100",1,4.56,298150152,2.85566496849,3.94,3.51,0
1292365204,"Wed, 15 Dec 2010 09:20:04 +1100",1,2.59,298150152,3.53095793724,3.56,3.5,0
1292365505,"Wed, 15 Dec 2010 09:25:05 +1100",1,7.35,298150152,3.79798913002,4.65,3.87,0
1292365805,"Wed, 15 Dec 2010 09:30:05 +1100",1,2.22,298150152,3.95204615593,3.2,3.47,0
1292366107,"Wed, 15 Dec 2010 09:35:07 +1100",1,2.64,298150152,5.27008080482,2.95,3.28,0
1292366403,"Wed, 15 Dec 2010 09:40:03 +1100",1,7.86,298150152,1.57706594467,3.81,3.42,0
1292366703,"Wed, 15 Dec 2010 09:45:03 +1100",1,2.73,298150152,2.5369040966,3,3.15,0
1292367005,"Wed, 15 Dec 2010 09:50:05 +1100",1,2.55,298150152,4.27990007401,2.69,2.95,0
1292367304,"Wed, 15 Dec 2010 09:55:04 +1100",1,2.88,298150152,2.65811395645,3.03,3.02,0
1292367605,"Wed, 15 Dec 2010 10:00:05 +1100",1,3.46,298150152,4.12717700005,3.52,3.22,0
1292367905,"Wed, 15 Dec 2010 10:05:05 +1100",1,2.15,298150152,3.85104012489,3.03,3.14,0
1292368206,"Wed, 15 Dec 2010 10:10:06 +1100",1,3.08,298150152,4.27283501625,3.14,3.13,0
1292368505,"Wed, 15 Dec 2010 10:15:05 +1100",1,2.27,298150152,3.70970106125,2.83,3,0
1292368804,"Wed, 15 Dec 2010 10:20:04 +1100",1,2.07,298150152,3.51696395874,2.47,2.79,0
1292369104,"Wed, 15 Dec 2010 10:25:04 +1100",1,2.13,298150152,2.5570640564,2.26,2.61,0
1292369406,"Wed, 15 Dec 2010 10:30:06 +1100",1,5.78,298150152,4.39509820938,4.16,3.31,0
1292369705,"Wed, 15 Dec 2010 10:35:05 +1100",1,3.34,298150152,3.93756580353,3.74,3.35,0
1292370005,"Wed, 15 Dec 2010 10:40:05 +1100",1,2.64,298150152,3.90663003922,3.44,3.36,0
1292370306,"Wed, 15 Dec 2010 10:45:06 +1100",1,3.14,298150152,4.39329481125,2.94,3.14,0
1292370605,"Wed, 15 Dec 2010 10:50:05 +1100",1,2.88,298150152,3.71056103706,2.79,2.99,0
1292370905,"Wed, 15 Dec 2010 10:55:05 +1100",1,10.55,298150152,3.80378198624,9.79,6.28,0
1292371205,"Wed, 15 Dec 2010 11:00:05 +1100",1,4.02,298150152,4.09840512276,5.94,5.56,0
1292371505,"Wed, 15 Dec 2010 11:05:05 +1100",1,2.45,298150152,3.73290777206,4.08,4.88,0
1292371804,"Wed, 15 Dec 2010 11:10:04 +1100",1,3.48,298150152,3.72612690926,3.65,4.45,0
1292372106,"Wed, 15 Dec 2010 11:15:06 +1100",1,4.13,298150152,4.38651418686,3.83,4.29,0
1292372406,"Wed, 15 Dec 2010 11:20:06 +1100",1,7.3,298150152,4.23422908783,4.69,4.46,0
1292372704,"Wed, 15 Dec 2010 11:25:04 +1100",1,4.33,298150152,3.31926703453,4.72,4.56,0
1292373006,"Wed, 15 Dec 2010 11:30:06 +1100",1,5.4,298150152,4.80161619186,4.29,4.32,0
1292373307,"Wed, 15 Dec 2010 11:35:07 +1100",1,8.26,298150152,5.97228121758,6.25,5.11,0
1292373605,"Wed, 15 Dec 2010 11:40:05 +1100",1,7.68,298150152,2.63811898232,5.69,5.13,0
1292373905,"Wed, 15 Dec 2010 11:45:05 +1100",1,7.25,298150152,3.8039188385,6.06,5.35,0
1292374205,"Wed, 15 Dec 2010 11:50:05 +1100",1,3.93,298150152,3.86964321136,4.75,4.98,0
1292374504,"Wed, 15 Dec 2010 11:55:04 +1100",1,4.08,298150152,3.57398915291,4.45,4.8,0
1292374806,"Wed, 15 Dec 2010 12:00:06 +1100",1,6.95,298150152,4.82973408699,5.16,4.95,0
1292375105,"Wed, 15 Dec 2010 12:05:05 +1100",1,5.97,298150152,4.07033014297,5.7,5.21,0
1292375405,"Wed, 15 Dec 2010 12:10:05 +1100",1,7.12,298150152,3.84903407097,6.53,5.68,0
1292375705,"Wed, 15 Dec 2010 12:15:05 +1100",1,3.27,298150152,4.0350959301,4.64,5.1,0
1292376006,"Wed, 15 Dec 2010 12:20:06 +1100",1,3.59,298150152,4.42875504494,4.24,4.83,0
1292376305,"Wed, 15 Dec 2010 12:25:05 +1100",1,4.42,298150152,3.52126407623,4.25,4.64,0
.1292376605,"Wed, 15 Dec 2010 12:30:05 +1100",1,3.57,298150152,3.89338612556,4.56,4.74,0
1292376904,"Wed, 15 Dec 2010 12:35:04 +1100",1,5.32,298150152,2.6401309967,4.74,4.75,0
1292377205,"Wed, 15 Dec 2010 12:40:05 +1100",1,4,298150152,4.22877407074,4.18,4.5,0
1292377505,"Wed, 15 Dec 2010 12:45:05 +1100",1,2.87,298150152,4.36490511894,3.9,4.3,0
1292377805,"Wed, 15 Dec 2010 12:50:05 +1100",1,3,298150152,3.59681487083,3.08,3.81,0
1292378105,"Wed, 15 Dec 2010 12:55:05 +1100",1,3.02,298150152,4.00640797615,3.04,3.59,0
1292378405,"Wed, 15 Dec 2010 13:00:05 +1100",1,3.35,298150152,3.83396291733,3.26,3.53,0
1292378705,"Wed, 15 Dec 2010 13:05:05 +1100",1,7.18,298150152,3.72522902489,6.04,4.61,0
1292379005,"Wed, 15 Dec 2010 13:10:05 +1100",1,2.6,298150152,3.95609807968,4.18,4.21,0
1292379305,"Wed, 15 Dec 2010 13:15:05 +1100",1,2.59,298150152,3.80572891235,3.08,3.7,0
1292379605,"Wed, 15 Dec 2010 13:20:05 +1100",1,9.32,298150152,3.67514920235,4.48,3.95,0
1292379904,"Wed, 15 Dec 2010 13:25:04 +1100",1,2.52,298150152,2.85656905174,3.36,3.6,0
1292380204,"Wed, 15 Dec 2010 13:30:04 +1100",1,2.07,298150152,3.07194185257,2.49,3.13,0
1292380503,"Wed, 15 Dec 2010 13:35:03 +1100",1,5.16,298150152,2.47261786461,4.49,3.89,0
1292380805,"Wed, 15 Dec 2010 13:40:05 +1100",1,1.09,298150152,3.93364500999,2.71,3.33,0
1292381105,"Wed, 15 Dec 2010 13:45:05 +1100",1,1.07,298150152,4.46218895912,1.62,2.67,0
1292381405,"Wed, 15 Dec 2010 13:50:05 +1100",1,1.16,298150152,4.20237898827,1.33,2.25,0
1292381705,"Wed, 15 Dec 2010 13:55:05 +1100",1,0.61,298150152,3.49652600288,0.89,1.8,0
1292382006,"Wed, 15 Dec 2010 14:00:06 +1100",1,1.08,298150152,4.48228383064,0.94,1.55,0
1292382304,"Wed, 15 Dec 2010 14:05:04 +1100",1,0.88,298150152,2.95902180672,0.88,1.35,0
1292382605,"Wed, 15 Dec 2010 14:10:05 +1100",1,0.95,298150152,3.77029514313,0.9,1.22,0
1292382905,"Wed, 15 Dec 2010 14:15:05 +1100",1,0.72,298150152,4.21823787689,0.79,1.08,0
1292383205,"Wed, 15 Dec 2010 14:20:05 +1100",1,0.74,298150152,3.57601881027,0.91,1.05,0
1292383506,"Wed, 15 Dec 2010 14:25:06 +1100",1,0.93,298150152,3.92428278923,0.85,0.98,0
1292383803,"Wed, 15 Dec 2010 14:30:03 +1100",1,0.72,298150152,2.67971491814,0.8,0.92,0
1292384106,"Wed, 15 Dec 2010 14:35:06 +1100",1,0.53,298150152,4.37634396553,0.8,0.9,0
1292384405,"Wed, 15 Dec 2010 14:40:05 +1100",1,0.68,298150152,3.40428805351,0.7,0.82,0
1292384706,"Wed, 15 Dec 2010 14:45:06 +1100",1,0.78,298150152,4.11933588982,0.74,0.8,0
1292385006,"Wed, 15 Dec 2010 14:50:06 +1100",1,0.84,298150152,4.05896496773,0.77,0.78,0
1292385305,"Wed, 15 Dec 2010 14:55:05 +1100",1,0.59,298150152,3.94227719307,0.76,0.77,0
1292385604,"Wed, 15 Dec 2010 15:00:04 +1100",1,0.76,298150152,2.67889785767,0.75,0.75,0
1292385906,"Wed, 15 Dec 2010 15:05:06 +1100",1,0.82,298150152,4.40017914772,0.78,0.75,0
1292386204,"Wed, 15 Dec 2010 15:10:04 +1100",1,3.49,298150152,3.17675495148,1.41,0.96,0
1292386505,"Wed, 15 Dec 2010 15:15:05 +1100",1,1.81,298150152,3.68608617783,1.37,1.02,0
1292386805,"Wed, 15 Dec 2010 15:20:05 +1100",1,0.77,298150152,3.70260310173,0.94,0.92,0
1292387105,"Wed, 15 Dec 2010 15:25:05 +1100",1,0.46,298150152,4.0960021019,0.7,0.82,0
1292387405,"Wed, 15 Dec 2010 15:30:05 +1100",1,0.65,298150152,3.38872599602,0.66,0.76,0
1292387705,"Wed, 15 Dec 2010 15:35:05 +1100",1,0.81,298150152,3.8248770237,0.88,0.83,0
1292388006,"Wed, 15 Dec 2010 15:40:06 +1100",1,0.65,298150152,4.1215159893,0.87,0.84,0
1292388305,"Wed, 15 Dec 2010 15:45:05 +1100",1,0.63,298150152,3.76043891907,0.7,0.77,0
1292388605,"Wed, 15 Dec 2010 15:50:05 +1100",1,0.63,298150152,3.78112196922,0.76,0.77,0
1292388905,"Wed, 15 Dec 2010 15:55:05 +1100",1,0.59,298150152,3.9994828701,0.63,0.71,0
1292389205,"Wed, 15 Dec 2010 16:00:05 +1100",1,0.68,298150152,3.99425911903,0.63,0.67,0
1292389504,"Wed, 15 Dec 2010 16:05:04 +1100",1,1.03,298150152,2.9965698719,0.85,0.74,0
1292389806,"Wed, 15 Dec 2010 16:10:06 +1100",1,1.38,298150152,4.31337499619,1.03,0.82,0
1292390105,"Wed, 15 Dec 2010 16:15:05 +1100",1,0.46,298150152,3.85971188545,0.67,0.72,0
1292390404,"Wed, 15 Dec 2010 16:20:04 +1100",1,0.54,298150152,3.46913599968,0.68,0.71,0
1292390705,"Wed, 15 Dec 2010 16:25:05 +1100",1,1.01,298150152,3.47788596153,0.75,0.71,0
1292391005,"Wed, 15 Dec 2010 16:30:05 +1100",1,0.37,298150152,4.44084382057,0.57,0.64,0
1292391305,"Wed, 15 Dec 2010 16:35:05 +1100",1,0.87,298150152,3.96643400192,0.88,0.76,0
1292391603,"Wed, 15 Dec 2010 16:40:03 +1100",1,0.55,298150152,1.8283059597,0.69,0.7,0
1292391906,"Wed, 15 Dec 2010 16:45:06 +1100",1,1.01,298150152,4.59957194328,0.81,0.74,0
1292392204,"Wed, 15 Dec 2010 16:50:04 +1100",1,0.62,298150152,2.69135499001,0.79,0.74,0
1292392504,"Wed, 15 Dec 2010 16:55:04 +1100",1,0.57,298150152,3.56365799904,0.66,0.69,0
1292392804,"Wed, 15 Dec 2010 17:00:04 +1100",1,0.47,298150152,2.65345788002,0.63,0.67,0
1292393105,"Wed, 15 Dec 2010 17:05:05 +1100",1,1.24,298150152,3.83297610283,0.74,0.68,0
1292393403,"Wed, 15 Dec 2010 17:10:03 +1100",1,0.62,298150152,2.41157913208,0.67,0.65,0
1292393705,"Wed, 15 Dec 2010 17:15:05 +1100",1,0.91,298150152,3.90129494667,0.77,0.69,0
1292394005,"Wed, 15 Dec 2010 17:20:05 +1100",1,2.32,298150152,4.07996416092,2.25,1.39,0
1292394305,"Wed, 15 Dec 2010 17:25:05 +1100",1,0.44,298150152,4.22278499603,1.19,1.17,0
1292394604,"Wed, 15 Dec 2010 17:30:04 +1100",1,0.7,298150152,2.50277400017,0.87,1.03,0
1292394906,"Wed, 15 Dec 2010 17:35:06 +1100",1,0.39,298150152,4.34728503227,0.63,0.88,0
1292395204,"Wed, 15 Dec 2010 17:40:04 +1100",1,1.19,298150152,3.46985912323,0.81,0.86,0
1292395504,"Wed, 15 Dec 2010 17:45:04 +1100",1,0.97,298150152,3.52465200424,0.78,0.81,0
1292395805,"Wed, 15 Dec 2010 17:50:05 +1100",1,0.92,298150152,3.92626810074,0.75,0.77,0
1292396105,"Wed, 15 Dec 2010 17:55:05 +1100",1,0.59,298150152,3.50572514534,0.67,0.72,0
1292396404,"Wed, 15 Dec 2010 18:00:04 +1100",1,1.22,298150152,3.48442792892,0.79,0.73,0
1292396704,"Wed, 15 Dec 2010 18:05:04 +1100",1,0.49,298150152,2.80078697205,0.65,0.69,0
1292397006,"Wed, 15 Dec 2010 18:10:06 +1100",1,0.7,298150152,4.23112201691,0.71,0.7,0
1292397304,"Wed, 15 Dec 2010 18:15:04 +1100",1,0.62,298150152,2.67605805397,0.58,0.63,0
1292397605,"Wed, 15 Dec 2010 18:20:05 +1100",1,0.65,298150152,3.73257398605,0.58,0.61,0
1292397906,"Wed, 15 Dec 2010 18:25:06 +1100",1,0.88,298150152,4.78022384644,0.72,0.65,0
1292398206,"Wed, 15 Dec 2010 18:30:06 +1100",1,1.11,298150152,3.90764284134,0.85,0.71,0
1292398504,"Wed, 15 Dec 2010 18:35:04 +1100",1,0.52,298150152,3.80915403366,0.63,0.64,0
1292398805,"Wed, 15 Dec 2010 18:40:05 +1100",1,0.63,298150152,4.43281698227,0.64,0.63,0
1292399105,"Wed, 15 Dec 2010 18:45:05 +1100",1,0.52,298150152,3.72452306747,0.58,0.61,0
1292399405,"Wed, 15 Dec 2010 18:50:05 +1100",1,1.06,298150152,3.7908949852,1,0.78,0
1292399706,"Wed, 15 Dec 2010 18:55:06 +1100",1,0.67,298150152,4.38254284859,0.82,0.75,0
1292400007,"Wed, 15 Dec 2010 19:00:07 +1100",1,0.88,298150152,5.33999109268,0.74,0.72,0
1292400305,"Wed, 15 Dec 2010 19:05:05 +1100",1,0.4,298150152,3.80513691902,0.69,0.72,0
1292400605,"Wed, 15 Dec 2010 19:10:05 +1100",1,0.9,298150152,3.75708317757,0.82,0.75,0
1292400905,"Wed, 15 Dec 2010 19:15:05 +1100",1,0.88,298150152,3.4335398674,0.76,0.73,0
1292401204,"Wed, 15 Dec 2010 19:20:04 +1100",1,0.85,298150152,3.27664399147,0.81,0.75,0
1292401504,"Wed, 15 Dec 2010 19:25:04 +1100",1,0.83,298150152,2.76606106758,0.7,0.7,0
1292401806,"Wed, 15 Dec 2010 19:30:06 +1100",1,0.52,298150152,4.58193588257,0.61,0.65,0
1292402105,"Wed, 15 Dec 2010 19:35:05 +1100",1,1.83,298150152,3.78867387772,0.97,0.76,0
1292402405,"Wed, 15 Dec 2010 19:40:05 +1100",1,0.84,298150152,3.75121617317,0.89,0.77,0
1292402706,"Wed, 15 Dec 2010 19:45:06 +1100",1,0.87,298150152,4.12975382805,0.75,0.73,0
1292403004,"Wed, 15 Dec 2010 19:50:04 +1100",1,0.9,298150152,2.77560901642,0.73,0.72,0
1292403305,"Wed, 15 Dec 2010 19:55:05 +1100",1,1.08,298150152,3.79984998703,0.96,0.82,0
1292403604,"Wed, 15 Dec 2010 20:00:04 +1100",1,0.63,298150152,3.27441596985,0.73,0.74,0
1292403904,"Wed, 15 Dec 2010 20:05:04 +1100",1,0.52,298150152,3.19350385666,0.62,0.69,0
1292404206,"Wed, 15 Dec 2010 20:10:06 +1100",1,0.65,298150152,4.96831583977,0.67,0.7,0
1292404507,"Wed, 15 Dec 2010 20:15:07 +1100",1,0.99,298150152,5.72777104378,0.79,0.73,0
1292404805,"Wed, 15 Dec 2010 20:20:05 +1100",1,1.45,298150152,3.24581408501,1.07,0.84,0
1292405105,"Wed, 15 Dec 2010 20:25:05 +1100",1,1.47,298150152,3.92386603355,1.06,0.87,0
1292405405,"Wed, 15 Dec 2010 20:30:05 +1100",1,1.11,298150152,3.7682261467,0.86,0.82,0
1292405705,"Wed, 15 Dec 2010 20:35:05 +1100",1,2,298150152,4.66003704071,1.33,1.03,0
1292406005,"Wed, 15 Dec 2010 20:40:05 +1100",1,0.63,298150152,3.84655213356,0.9,0.93,0
1292406305,"Wed, 15 Dec 2010 20:45:05 +1100",1,1.03,298150152,3.96396803856,0.81,0.86,0
.1292406605,"Wed, 15 Dec 2010 20:50:05 +1100",1,0.66,298150152,3.9514939785,0.68,0.78,0
1292406905,"Wed, 15 Dec 2010 20:55:05 +1100",1,1.07,298150152,4.41656398773,1.04,0.91,0
1292407205,"Wed, 15 Dec 2010 21:00:05 +1100",1,2.16,298150152,4.4003610611,1.2,0.98,0
1292407504,"Wed, 15 Dec 2010 21:05:04 +1100",1,1.24,298150152,3.75052213669,1.18,1.03,0
1292407808,"Wed, 15 Dec 2010 21:10:08 +1100",1,6.7,298150152,4.39254307747,3.75,2.09,0
1292408106,"Wed, 15 Dec 2010 21:15:06 +1100",1,28.33,298150152,4.0949048996,15.33,7.16,0
1292408406,"Wed, 15 Dec 2010 21:20:06 +1100",1,45.23,298150152,3.73412418365,33.54,17.19,0
1292408707,"Wed, 15 Dec 2010 21:25:07 +1100",1,10.79,298150152,5.05197691917,22.5,17.41,0
1292409005,"Wed, 15 Dec 2010 21:30:05 +1100",1,18.85,298150152,4.12485289574,17.69,16.47,0
1292409306,"Wed, 15 Dec 2010 21:35:06 +1100",1,16.87,298150152,3.97970509529,18.71,17.42,0
1292409606,"Wed, 15 Dec 2010 21:40:06 +1100",1,19.39,298150152,4.27662682533,18.79,17.79,0
1292409905,"Wed, 15 Dec 2010 21:45:05 +1100",1,10.15,298150152,4.40069103241,13.74,15.97,0
1292410205,"Wed, 15 Dec 2010 21:50:05 +1100",1,22.9,298150152,3.94550991058,17.64,16.76,0
1292410505,"Wed, 15 Dec 2010 21:55:05 +1100",1,7.24,298150152,3.85531520844,12.71,15.04,0
1292410805,"Wed, 15 Dec 2010 22:00:05 +1100",1,4.21,298150152,4.32305288315,7.7,12.24,0
1292411104,"Wed, 15 Dec 2010 22:05:04 +1100",1,1.87,298150152,2.66680502892,4.18,9.46,0
1292411404,"Wed, 15 Dec 2010 22:10:04 +1100",1,2.34,298150152,2.68402695656,2.68,7.32,0
1292411706,"Wed, 15 Dec 2010 22:15:06 +1100",1,1.37,298150152,4.9749519825,1.76,5.6,0
1292412005,"Wed, 15 Dec 2010 22:20:05 +1100",1,3.18,298150152,3.76990103722,2.08,4.65,0
1292412304,"Wed, 15 Dec 2010 22:25:04 +1100",1,1.02,298150152,2.64122986794,1.46,3.67,0
1292412605,"Wed, 15 Dec 2010 22:30:05 +1100",1,0.95,298150152,3.98695206642,1.09,2.89,0
1292412905,"Wed, 15 Dec 2010 22:35:05 +1100",1,1.56,298150152,3.76155090332,1.26,2.46,0
1292413204,"Wed, 15 Dec 2010 22:40:04 +1100",1,0.68,298150152,3.4653069973,0.94,1.99,0
1292413505,"Wed, 15 Dec 2010 22:45:05 +1100",1,0.87,298150152,4.27483296394,0.96,1.7,0
1292413804,"Wed, 15 Dec 2010 22:50:04 +1100",1,1.02,298150152,2.78253102303,1.19,1.59,0
1292414103,"Wed, 15 Dec 2010 22:55:03 +1100",1,0.86,298150152,1.78933596611,1.09,1.44,0
1292414407,"Wed, 15 Dec 2010 23:00:07 +1100",1,0.83,298150152,5.29714488983,0.96,1.28,0
1292414704,"Wed, 15 Dec 2010 23:05:04 +1100",1,1.99,298150152,3.72816419601,1.63,1.47,0
1292415005,"Wed, 15 Dec 2010 23:10:05 +1100",1,4.4,298150152,3.32088208199,3.46,2.35,0
1292415305,"Wed, 15 Dec 2010 23:15:05 +1100",1,1.51,298150152,3.649944067,2.44,2.23,0
1292415605,"Wed, 15 Dec 2010 23:20:05 +1100",1,2.77,298150152,4.33184695244,2.65,2.39,0
1292415905,"Wed, 15 Dec 2010 23:25:05 +1100",1,1.77,298150152,3.76433086395,2.27,2.32,0
1292416205,"Wed, 15 Dec 2010 23:30:05 +1100",1,0.92,298150152,3.95875787735,2,2.27,0
1292416505,"Wed, 15 Dec 2010 23:35:05 +1100",1,0.56,298150152,3.60320210457,1.6,2.06,0
1292416806,"Wed, 15 Dec 2010 23:40:06 +1100",1,1.76,298150152,3.80355811119,1.73,1.97,0
1292417103,"Wed, 15 Dec 2010 23:45:03 +1100",1,1.01,298150152,2.45256519318,1.26,1.69,0
1292417406,"Wed, 15 Dec 2010 23:50:06 +1100",1,0.88,298150152,4.33338689804,1.11,1.52,0
1292417704,"Wed, 15 Dec 2010 23:55:04 +1100",1,0.86,298150152,2.69578003883,1.05,1.38,0
1292418020,"Thu, 16 Dec 2010 00:00:20 +1100",1,2.01,298150152,3.04148697853,1.54,1.48,0
1292418305,"Thu, 16 Dec 2010 00:05:05 +1100",1,2.07,298150152,3.884953022,1.77,1.59,0
1292418606,"Thu, 16 Dec 2010 00:10:06 +1100",1,2.12,298150152,4.35385513306,1.9,1.68,0
1292418905,"Thu, 16 Dec 2010 00:15:05 +1100",1,2.28,298150152,3.79070806503,1.99,1.76,0
1292419204,"Thu, 16 Dec 2010 00:20:04 +1100",1,2.22,298150152,3.33512496948,2.06,1.84,0
1292419506,"Thu, 16 Dec 2010 00:25:06 +1100",1,1.2,298150152,4.33702111244,1.55,1.68,0
1292419805,"Thu, 16 Dec 2010 00:30:05 +1100",1,1.4,298150152,3.78258919716,1.5,1.62,0
1292420104,"Thu, 16 Dec 2010 00:35:04 +1100",1,1.49,298150152,3.24675583839,1.88,1.83,0
1292420406,"Thu, 16 Dec 2010 00:40:06 +1100",1,0.71,298150152,4.33917403221,1.25,1.57,0
1292420705,"Thu, 16 Dec 2010 00:45:05 +1100",1,0.72,298150152,3.48618888855,0.93,1.34,0
1292421005,"Thu, 16 Dec 2010 00:50:05 +1100",1,0.77,298150152,3.71480607986,0.99,1.25,0
1292421304,"Thu, 16 Dec 2010 00:55:04 +1100",1,1.32,298150152,3.27321195602,1.04,1.17,0
1292421605,"Thu, 16 Dec 2010 01:00:05 +1100",1,0.79,298150152,3.49920487404,0.93,1.07,0
1292421905,"Thu, 16 Dec 2010 01:05:05 +1100",1,2.73,298150152,3.45433497429,2.39,1.7,0
1292422208,"Thu, 16 Dec 2010 01:10:08 +1100",1,3.83,298150152,7.85503792763,3.67,2.48,0
1292422506,"Thu, 16 Dec 2010 01:15:06 +1100",1,2.82,298150152,4.36597895622,3.56,2.82,0
1292422808,"Thu, 16 Dec 2010 01:20:08 +1100",1,6.37,298150152,2.71532797813,4.99,3.62,0
1292423105,"Thu, 16 Dec 2010 01:25:05 +1100",1,3.43,298150152,3.86117506027,4.03,3.61,0
1292423408,"Thu, 16 Dec 2010 01:30:08 +1100",1,4.46,298150152,5.92687916756,4.41,3.94,0
1292423706,"Thu, 16 Dec 2010 01:35:06 +1100",1,4.31,298150152,3.75895285606,4.03,3.84,0
1292424008,"Thu, 16 Dec 2010 01:40:08 +1100",1,3.5,298150152,6.15263605118,3.44,3.61,0
1292424306,"Thu, 16 Dec 2010 01:45:06 +1100",1,2.36,298150152,4.20940995216,2.56,3.16,0
1292424606,"Thu, 16 Dec 2010 01:50:06 +1100",1,4.26,298150152,3.4654340744,3.41,3.37,0
1292424909,"Thu, 16 Dec 2010 01:55:09 +1100",1,6.66,298150152,4.22546291351,4.84,3.95,0
1292425293,"Thu, 16 Dec 2010 02:01:33 +1100",1,66.93,298150152,11.7925050259,25.53,11.5,0
1292425505,"Thu, 16 Dec 2010 02:05:05 +1100",1,6.06,298150152,3.75748181343,15.06,10.24,0
1292425805,"Thu, 16 Dec 2010 02:10:05 +1100",1,11.96,298150152,4.3285150528,10.91,9.56,0
1292426104,"Thu, 16 Dec 2010 02:15:04 +1100",1,5.72,298150152,3.01326298714,7.95,8.64,0
1292426405,"Thu, 16 Dec 2010 02:20:05 +1100",1,7.07,298150152,3.7257578373,7.47,8.22,0
1292426708,"Thu, 16 Dec 2010 02:25:08 +1100",1,5.82,298150152,6.72783279419,5.24,6.96,0
1292427005,"Thu, 16 Dec 2010 02:30:05 +1100",1,6.06,298150152,3.88507986069,6.58,7.1,0
1292427307,"Thu, 16 Dec 2010 02:35:07 +1100",1,7.88,298150152,3.96800708771,5.69,6.47,0
1292427611,"Thu, 16 Dec 2010 02:40:11 +1100",1,4.99,298150152,9.87169384956,5.22,6.01,0
1292427916,"Thu, 16 Dec 2010 02:45:16 +1100",1,5.35,298150152,11.7121391296,5.5,5.93,0
1292428209,"Thu, 16 Dec 2010 02:50:09 +1100",1,4.2,298150152,3.87437605858,5.22,5.73,0
1292428505,"Thu, 16 Dec 2010 02:55:05 +1100",1,3.14,298150152,3.53315901756,4.12,5.15,0
1292428810,"Thu, 16 Dec 2010 03:00:10 +1100",1,3.75,298150152,4.81084418297,3.59,4.6,0
1292429105,"Thu, 16 Dec 2010 03:05:05 +1100",1,2.69,298150152,3.05439090729,3.46,4.29,0
1292429403,"Thu, 16 Dec 2010 03:10:03 +1100",1,2.3,298150152,2.67781209946,2.79,3.74,0
1292429705,"Thu, 16 Dec 2010 03:15:05 +1100",1,1.17,298150152,3.82167315483,1.83,3.05,0
1292430006,"Thu, 16 Dec 2010 03:20:06 +1100",1,1.27,298150152,3.78438591957,1.65,2.65,0
1292430305,"Thu, 16 Dec 2010 03:25:05 +1100",1,2.8,298150152,3.00991511345,2.44,2.75,0
1292430605,"Thu, 16 Dec 2010 03:30:05 +1100",1,2.26,298150152,3.76794505119,2.32,2.59,0
1292430905,"Thu, 16 Dec 2010 03:35:05 +1100",1,1.12,298150152,4.23220992088,1.5,2.15,0
1292431204,"Thu, 16 Dec 2010 03:40:04 +1100",1,2.35,298150152,2.72849392891,2.05,2.21,0
1292431506,"Thu, 16 Dec 2010 03:45:06 +1100",1,2.95,298150152,4.25006699562,2.29,2.26,0
1292431805,"Thu, 16 Dec 2010 03:50:05 +1100",1,2.29,298150152,3.91863799095,2.8,2.52,0
1292432104,"Thu, 16 Dec 2010 03:55:04 +1100",1,3.16,298150152,3.24922704697,2.68,2.52,0
1292432409,"Thu, 16 Dec 2010 04:00:09 +1100",1,2.42,298150152,4.3179500103,2.53,2.5,0
1292432711,"Thu, 16 Dec 2010 04:05:11 +1100",1,5.63,298150152,5.19820404053,3.85,3.04,0
1292433004,"Thu, 16 Dec 2010 04:10:04 +1100",1,4.34,298150152,3.23977398872,4.54,3.53,0
1292433306,"Thu, 16 Dec 2010 04:15:06 +1100",1,4.27,298150152,4.24889087677,3.83,3.42,0
1292433604,"Thu, 16 Dec 2010 04:20:04 +1100",1,4.19,298150152,2.74491095543,4.04,3.63,0
1292433905,"Thu, 16 Dec 2010 04:25:05 +1100",1,6.07,298150152,4.6143989563,5.02,4.1,0
1292434206,"Thu, 16 Dec 2010 04:30:06 +1100",1,5.42,298150152,3.76862001419,4.98,4.25,0
1292434507,"Thu, 16 Dec 2010 04:35:07 +1100",1,5.42,298150152,5.90892314911,5.04,4.44,0
1292434806,"Thu, 16 Dec 2010 04:40:06 +1100",1,4.64,298150152,4.40513205528,4.59,4.41,0
1292435106,"Thu, 16 Dec 2010 04:45:06 +1100",1,4.62,298150152,5.30730009079,4.45,4.37,0
1292435405,"Thu, 16 Dec 2010 04:50:05 +1100",1,3.03,298150152,3.97687101364,3.72,4.08,0
1292435705,"Thu, 16 Dec 2010 04:55:05 +1100",1,3.5,298150152,4.31001496315,3.75,3.97,0
1292436007,"Thu, 16 Dec 2010 05:00:07 +1100",1,6.64,298150152,3.62148690224,4.7,4.25,0
1292436304,"Thu, 16 Dec 2010 05:05:04 +1100",1,2.18,298150152,2.84159588814,3.68,3.97,0
.1292436605,"Thu, 16 Dec 2010 05:10:05 +1100",1,4.45,298150152,2.73429203033,4.01,4.01,0
1292436905,"Thu, 16 Dec 2010 05:15:05 +1100",1,6.93,298150152,3.62135910988,5.69,4.67,0
1292437204,"Thu, 16 Dec 2010 05:20:04 +1100",1,4.95,298150152,3.76211595535,5.97,5.17,0
1292437505,"Thu, 16 Dec 2010 05:25:05 +1100",1,3.63,298150152,3.75250601768,5.27,5.12,0
1292437803,"Thu, 16 Dec 2010 05:30:03 +1100",1,5.86,298150152,1.62999796867,5.15,5.07,0
1292438104,"Thu, 16 Dec 2010 05:35:04 +1100",1,2.48,298150152,3.38034582138,3.66,4.44,0
1292438406,"Thu, 16 Dec 2010 05:40:06 +1100",1,5.31,298150152,3.95664095879,4.29,4.48,0
1292438708,"Thu, 16 Dec 2010 05:45:08 +1100",1,5.52,298150152,3.97754311562,4.21,4.32,0
1292439005,"Thu, 16 Dec 2010 05:50:05 +1100",1,2.79,298150152,4.28810620308,3.47,3.96,0
1292439305,"Thu, 16 Dec 2010 05:55:05 +1100",1,2.59,298150152,4.02682209015,2.82,3.5,0
1292439605,"Thu, 16 Dec 2010 06:00:05 +1100",1,5.66,298150152,3.8183131218,4.02,3.74,0
1292439905,"Thu, 16 Dec 2010 06:05:05 +1100",1,4.97,298150152,3.77664685249,4.06,3.81,0
1292440205,"Thu, 16 Dec 2010 06:10:05 +1100",1,3.61,298150152,3.81738615036,4.26,4.01,0
1292440504,"Thu, 16 Dec 2010 06:15:04 +1100",1,2.52,298150152,3.42475318909,3.67,3.85,0
1292440806,"Thu, 16 Dec 2010 06:20:06 +1100",1,2.29,298150152,4.48003911972,2.97,3.53,0
1292441107,"Thu, 16 Dec 2010 06:25:07 +1100",1,3.66,298150152,5.02107095718,3.58,3.65,0
1292441404,"Thu, 16 Dec 2010 06:30:04 +1100",1,2.97,298150152,2.46570301056,3.5,3.62,0
1292441706,"Thu, 16 Dec 2010 06:35:06 +1100",1,9.12,298150152,4.96038293839,5.23,4.16,0
1292442005,"Thu, 16 Dec 2010 06:40:05 +1100",1,3.97,298150152,3.78565192223,5.04,4.39,0
1292442305,"Thu, 16 Dec 2010 06:45:05 +1100",1,3.39,298150152,3.9224050045,3.58,3.91,0
1292442605,"Thu, 16 Dec 2010 06:50:05 +1100",1,5.36,298150152,3.81440281868,4.28,4.08,0
1292442905,"Thu, 16 Dec 2010 06:55:05 +1100",1,4.85,298150152,4.40578389168,4.62,4.3,0
1292443208,"Thu, 16 Dec 2010 07:00:08 +1100",1,4.85,298150152,7.15316700935,4.2,4.18,0
1292443505,"Thu, 16 Dec 2010 07:05:05 +1100",1,3.66,298150152,3.96013903618,4.24,4.23,0
1292443806,"Thu, 16 Dec 2010 07:10:06 +1100",1,2.71,298150152,4.34030008316,3.52,3.93,0
1292444106,"Thu, 16 Dec 2010 07:15:06 +1100",1,0.37,298150152,5.21611905098,1.65,3.01,0
1292444405,"Thu, 16 Dec 2010 07:20:05 +1100",1,3.44,298150152,3.9056789875,2.77,3.07,0
1292444705,"Thu, 16 Dec 2010 07:25:05 +1100",1,4.22,298150152,4.35557389259,3.02,3.05,0
1292445005,"Thu, 16 Dec 2010 07:30:05 +1100",1,2.24,298150152,3.78107500076,2.66,2.9,0
1292445305,"Thu, 16 Dec 2010 07:35:05 +1100",1,3.63,298150152,3.91532611847,2.69,2.8,0
1292445605,"Thu, 16 Dec 2010 07:40:05 +1100",1,1.67,298150152,4.21126103401,2.04,2.5,0
1292445905,"Thu, 16 Dec 2010 07:45:05 +1100",1,0.66,298150152,3.51700305939,1.19,2,0
1292446204,"Thu, 16 Dec 2010 07:50:04 +1100",1,0.82,298150152,2.6979739666,0.84,1.6,0
1292446507,"Thu, 16 Dec 2010 07:55:07 +1100",1,0.71,298150152,5.81412291527,0.68,1.31,0
1292446806,"Thu, 16 Dec 2010 08:00:06 +1100",1,0.51,298150152,4.2526447773,0.54,1.06,0
1292447105,"Thu, 16 Dec 2010 08:05:05 +1100",1,0.95,298150152,3.88368391991,0.7,0.98,0
1292447405,"Thu, 16 Dec 2010 08:10:05 +1100",1,1.54,298150152,4.21923899651,1.2,1.13,0
1292447705,"Thu, 16 Dec 2010 08:15:05 +1100",1,0.78,298150152,3.90131807327,0.86,0.99,0
1292448005,"Thu, 16 Dec 2010 08:20:05 +1100",1,0.54,298150152,3.30763196945,0.61,0.84,0
1292448305,"Thu, 16 Dec 2010 08:25:05 +1100",1,1.01,298150152,4.24314594269,0.83,0.85,0
1292448604,"Thu, 16 Dec 2010 08:30:04 +1100",1,0.29,298150152,3.31675004959,0.55,0.72,0
1292448905,"Thu, 16 Dec 2010 08:35:05 +1100",1,1.83,298150152,4.15143299103,1.8,1.23,0
1292449204,"Thu, 16 Dec 2010 08:40:04 +1100",1,0.52,298150152,3.34088015556,1.05,1.07,0
1292449506,"Thu, 16 Dec 2010 08:45:06 +1100",1,0.97,298150152,4.42224407196,0.88,0.98,0
1292449805,"Thu, 16 Dec 2010 08:50:05 +1100",1,0.79,298150152,3.88396883011,0.81,0.9,0
1292450105,"Thu, 16 Dec 2010 08:55:05 +1100",1,0.59,298150152,4.05422186852,0.7,0.83,0
1292450409,"Thu, 16 Dec 2010 09:00:09 +1100",1,2.31,298150152,4.37798094749,0.93,0.84,0
1292450705,"Thu, 16 Dec 2010 09:05:05 +1100",1,0.77,298150152,3.79290294647,0.93,0.88,0
1292451005,"Thu, 16 Dec 2010 09:10:05 +1100",1,0.87,298150152,3.79442811012,0.87,0.86,0
1292451305,"Thu, 16 Dec 2010 09:15:05 +1100",1,1.14,298150152,3.4219379425,1.04,0.93,0
1292451605,"Thu, 16 Dec 2010 09:20:05 +1100",1,0.64,298150152,3.85354089737,0.93,0.91,0
1292451905,"Thu, 16 Dec 2010 09:25:05 +1100",1,0.64,298150152,3.77526307106,0.76,0.84,0
1292452205,"Thu, 16 Dec 2010 09:30:05 +1100",1,0.8,298150152,3.23654413223,0.82,0.84,0
1292452506,"Thu, 16 Dec 2010 09:35:06 +1100",1,0.96,298150152,4.36374092102,0.95,0.88,0
1292452805,"Thu, 16 Dec 2010 09:40:05 +1100",1,0.92,298150152,3.80676698685,1.09,0.99,0
1292453104,"Thu, 16 Dec 2010 09:45:04 +1100",1,0.96,298150152,2.84223508835,1.05,0.99,0
1292453406,"Thu, 16 Dec 2010 09:50:06 +1100",1,1.26,298150152,4.72045087814,1.42,1.19,0
1292453705,"Thu, 16 Dec 2010 09:55:05 +1100",1,1.29,298150152,3.92263412476,1.27,1.17,0
1292454005,"Thu, 16 Dec 2010 10:00:05 +1100",1,0.89,298150152,3.89972996712,0.87,1.01,0
1292454305,"Thu, 16 Dec 2010 10:05:05 +1100",1,1.17,298150152,3.69853997231,1.05,1.04,0
1292454606,"Thu, 16 Dec 2010 10:10:06 +1100",1,1.83,298150152,4.45805692673,1.21,1.08,0
1292454904,"Thu, 16 Dec 2010 10:15:04 +1100",1,0.97,298150152,2.79625701904,1.06,1.04,0
1292455204,"Thu, 16 Dec 2010 10:20:04 +1100",1,0.7,298150152,3.28687310219,0.9,0.98,0
1292455506,"Thu, 16 Dec 2010 10:25:06 +1100",1,0.95,298150152,4.46133899689,0.93,0.96,0
1292455805,"Thu, 16 Dec 2010 10:30:05 +1100",1,0.62,298150152,3.81346988678,0.77,0.88,0
1292456105,"Thu, 16 Dec 2010 10:35:05 +1100",1,0.95,298150152,3.8768658638,0.71,0.8,0
1292456405,"Thu, 16 Dec 2010 10:40:05 +1100",1,0.81,298150152,4.4684689045,0.75,0.79,0
1292456705,"Thu, 16 Dec 2010 10:45:05 +1100",1,1.05,298150152,4.10013508797,1.02,0.89,0
1292457005,"Thu, 16 Dec 2010 10:50:05 +1100",1,1.34,298150152,3.86912202835,1.4,1.11,0
1292457305,"Thu, 16 Dec 2010 10:55:05 +1100",1,0.54,298150152,3.8490011692,0.93,1,0
1292457605,"Thu, 16 Dec 2010 11:00:05 +1100",1,1.32,298150152,4.50074601173,0.82,0.9,0
1292457905,"Thu, 16 Dec 2010 11:05:05 +1100",1,0.81,298150152,3.85093688965,0.93,0.92,0
1292458205,"Thu, 16 Dec 2010 11:10:05 +1100",1,1.47,298150152,3.8643591404,1.37,1.09,0
1292458506,"Thu, 16 Dec 2010 11:15:06 +1100",1,1.1,298150152,4.55351996422,1.01,1,0
1292458804,"Thu, 16 Dec 2010 11:20:04 +1100",1,1.11,298150152,3.11645698547,0.92,0.95,0
1292459105,"Thu, 16 Dec 2010 11:25:05 +1100",1,0.77,298150152,3.85043287277,0.94,0.95,0
1292459405,"Thu, 16 Dec 2010 11:30:05 +1100",1,0.36,298150152,4.1110022068,0.57,0.78,0
1292459704,"Thu, 16 Dec 2010 11:35:04 +1100",1,0.82,298150152,2.46343708038,0.71,0.78,0
1292460005,"Thu, 16 Dec 2010 11:40:05 +1100",1,0.85,298150152,3.89762210846,0.77,0.78,0
1292460306,"Thu, 16 Dec 2010 11:45:06 +1100",1,0.52,298150152,4.51041984558,0.66,0.73,0
1292460605,"Thu, 16 Dec 2010 11:50:05 +1100",1,0.94,298150152,3.35714912415,0.77,0.74,0
1292460905,"Thu, 16 Dec 2010 11:55:05 +1100",1,1.65,298150152,3.81532716751,1.24,0.94,0
1292461207,"Thu, 16 Dec 2010 12:00:07 +1100",1,1.49,298150152,4.61665701866,1.37,1.05,0
1292461505,"Thu, 16 Dec 2010 12:05:05 +1100",1,0.84,298150152,3.91820716858,1.14,1.04,0
1292461805,"Thu, 16 Dec 2010 12:10:05 +1100",1,0.28,298150152,3.85257411003,0.75,0.91,0
1292462105,"Thu, 16 Dec 2010 12:15:05 +1100",1,0.89,298150152,3.91747117043,0.77,0.87,0
1292462405,"Thu, 16 Dec 2010 12:20:05 +1100",1,4.79,298150152,3.81717705727,3.16,1.8,0
1292462705,"Thu, 16 Dec 2010 12:25:05 +1100",1,0.79,298150152,3.30425095558,1.65,1.51,0
1292463004,"Thu, 16 Dec 2010 12:30:04 +1100",1,0.71,298150152,3.3358001709,1,1.26,0
1292463305,"Thu, 16 Dec 2010 12:35:05 +1100",1,0.5,298150152,3.78160381317,0.84,1.13,0
1292463603,"Thu, 16 Dec 2010 12:40:03 +1100",1,1.11,298150152,2.72641706467,1.16,1.17,0
1292463907,"Thu, 16 Dec 2010 12:45:07 +1100",1,2.45,298150152,6.6387898922,1.24,1.15,0
1292464205,"Thu, 16 Dec 2010 12:50:05 +1100",1,0.8,298150152,4.36950397491,0.91,1.02,0
1292464505,"Thu, 16 Dec 2010 12:55:05 +1100",1,1.34,298150152,3.85949778557,1.12,1.08,0
1292464806,"Thu, 16 Dec 2010 13:00:06 +1100",1,3.38,298150152,5.12365984917,1.78,1.32,0
1292465104,"Thu, 16 Dec 2010 13:05:04 +1100",1,0.81,298150152,2.72889399529,1.13,1.15,0
1292465407,"Thu, 16 Dec 2010 13:10:07 +1100",1,1.41,298150152,5.21060800552,1.12,1.12,0
1292465705,"Thu, 16 Dec 2010 13:15:05 +1100",1,0.94,298150152,3.56061005592,1.03,1.07,0
1292466005,"Thu, 16 Dec 2010 13:20:05 +1100",1,2.71,298150152,3.93510317802,1.67,1.31,0
1292466304,"Thu, 16 Dec 2010 13:25:04 +1100",1,1.1,298150152,3.65644001961,1.33,1.26,0
.1292466605,"Thu, 16 Dec 2010 13:30:05 +1100",1,0.68,298150152,3.71153020859,1.25,1.29,0
1292466904,"Thu, 16 Dec 2010 13:35:04 +1100",1,0.97,298150152,2.75288486481,1.04,1.17,0
1292467205,"Thu, 16 Dec 2010 13:40:05 +1100",1,1.17,298150152,3.82071089745,1.09,1.14,0
1292467505,"Thu, 16 Dec 2010 13:45:05 +1100",1,0.84,298150152,4.11267590523,1.01,1.09,0
1292467804,"Thu, 16 Dec 2010 13:50:04 +1100",1,1.08,298150152,3.25538396835,1.23,1.17,0
1292468105,"Thu, 16 Dec 2010 13:55:05 +1100",1,0.87,298150152,3.78215193748,1.03,1.09,0
1292468405,"Thu, 16 Dec 2010 14:00:05 +1100",1,0.38,298150152,4.16402506828,0.68,0.92,0
1292468705,"Thu, 16 Dec 2010 14:05:05 +1100",1,0.59,298150152,4.32714796066,0.58,0.8,0
1292469005,"Thu, 16 Dec 2010 14:10:05 +1100",1,0.63,298150152,4.48284101486,0.66,0.78,0
1292469304,"Thu, 16 Dec 2010 14:15:04 +1100",1,0.6,298150152,3.28233885765,0.6,0.71,0
1292469605,"Thu, 16 Dec 2010 14:20:05 +1100",1,1.61,298150152,3.63213610649,0.88,0.77,0
1292469904,"Thu, 16 Dec 2010 14:25:04 +1100",1,1.07,298150152,3.25056505203,0.8,0.75,0
1292470206,"Thu, 16 Dec 2010 14:30:06 +1100",1,1.27,298150152,3.99649190903,0.77,0.73,0
1292470506,"Thu, 16 Dec 2010 14:35:06 +1100",1,0.95,298150152,4.51273989677,0.91,0.8,0
1292470804,"Thu, 16 Dec 2010 14:40:04 +1100",1,0.8,298150152,3.32622981071,0.85,0.78,0
1292471105,"Thu, 16 Dec 2010 14:45:05 +1100",1,1.19,298150152,3.91214203835,1.11,0.92,0
1292471404,"Thu, 16 Dec 2010 14:50:04 +1100",1,1.1,298150152,2.80586695671,1.02,0.92,0
1292471706,"Thu, 16 Dec 2010 14:55:06 +1100",1,0.53,298150152,4.46458387375,0.77,0.84,0
1292472005,"Thu, 16 Dec 2010 15:00:05 +1100",1,2.14,298150152,3.1010890007,1.04,0.9,0
1292472305,"Thu, 16 Dec 2010 15:05:05 +1100",1,1.07,298150152,3.86674284935,1.15,0.98,0
1292472606,"Thu, 16 Dec 2010 15:10:06 +1100",1,19.72,298150152,4.57884001732,13.96,6.26,0
1292472906,"Thu, 16 Dec 2010 15:15:06 +1100",1,2.47,298150152,4.0569729805,5.96,4.86,0
1292473205,"Thu, 16 Dec 2010 15:20:05 +1100",1,1.16,298150152,4.3271009922,2.73,3.73,0
1292473506,"Thu, 16 Dec 2010 15:25:06 +1100",1,1.81,298150152,4.83731102943,2.04,3.11,0
1292473805,"Thu, 16 Dec 2010 15:30:05 +1100",1,1.91,298150152,3.26253318787,1.45,2.52,0
1292474105,"Thu, 16 Dec 2010 15:35:05 +1100",1,0.71,298150152,3.87203407288,1.02,2.03,0
1292474404,"Thu, 16 Dec 2010 15:40:04 +1100",1,1.44,298150152,2.53243684769,1.45,1.91,0
1292474705,"Thu, 16 Dec 2010 15:45:05 +1100",1,2.35,298150152,3.49821686745,1.61,1.84,0
1292475004,"Thu, 16 Dec 2010 15:50:04 +1100",1,1.33,298150152,2.71548700333,1.6,1.77,0
1292475305,"Thu, 16 Dec 2010 15:55:05 +1100",1,1,298150152,3.93149518967,2.28,2.21,0
1292475605,"Thu, 16 Dec 2010 16:00:05 +1100",1,1.71,298150152,3.8808400631,2.6,2.37,0
1292475905,"Thu, 16 Dec 2010 16:05:05 +1100",1,10.47,298150152,4.05583405495,3.93,2.76,0
1292476205,"Thu, 16 Dec 2010 16:10:05 +1100",1,0.87,298150152,3.93867516518,2.12,2.29,0
1292476505,"Thu, 16 Dec 2010 16:15:05 +1100",1,5.26,298150152,4.50356197357,3.46,2.7,0
1292476804,"Thu, 16 Dec 2010 16:20:04 +1100",1,3.74,298150152,3.24874210358,3.46,2.89,0
1292477105,"Thu, 16 Dec 2010 16:25:05 +1100",1,2.14,298150152,3.85157513618,2.82,2.76,0
1292477404,"Thu, 16 Dec 2010 16:30:04 +1100",1,4.95,298150152,3.1297249794,4.02,3.26,0
1292477706,"Thu, 16 Dec 2010 16:35:06 +1100",1,2.79,298150152,4.67169713974,4.07,3.56,0
1292478005,"Thu, 16 Dec 2010 16:40:05 +1100",1,5.35,298150152,3.9141368866,5.03,4.13,0
1292478307,"Thu, 16 Dec 2010 16:45:07 +1100",1,4.34,298150152,5.63966012001,4.79,4.31,0
1292478605,"Thu, 16 Dec 2010 16:50:05 +1100",1,5.5,298150152,4.12587404251,4.7,4.33,0
1292478908,"Thu, 16 Dec 2010 16:55:08 +1100",1,5.61,298150152,5.5213739872,4.12,4.11,0
1292479211,"Thu, 16 Dec 2010 17:00:11 +1100",1,4.43,298150152,7.12743592262,3.64,3.87,0
1292479504,"Thu, 16 Dec 2010 17:05:04 +1100",1,4.64,298150152,2.99013495445,4,3.91,0
1292479805,"Thu, 16 Dec 2010 17:10:05 +1100",1,9.31,298150152,3.84320497513,6.73,5.1,0
1292480104,"Thu, 16 Dec 2010 17:15:04 +1100",1,2.94,298150152,2.52262806892,5.2,4.93,0
1292480406,"Thu, 16 Dec 2010 17:20:06 +1100",1,2.42,298150152,4.66409707069,3.86,4.47,0
1292480705,"Thu, 16 Dec 2010 17:25:05 +1100",1,4.25,298150152,3.53097200394,4.16,4.42,0
1292481005,"Thu, 16 Dec 2010 17:30:05 +1100",1,3.59,298150152,4.22212004662,3.55,4.03,0
1292481304,"Thu, 16 Dec 2010 17:35:04 +1100",1,0.87,298150152,2.75423502922,1.94,3.2,0
1292481606,"Thu, 16 Dec 2010 17:40:06 +1100",1,1.73,298150152,4.62189102173,1.51,2.63,0
1292481905,"Thu, 16 Dec 2010 17:45:05 +1100",1,1.83,298150152,3.96375799179,2,2.54,0
1292482205,"Thu, 16 Dec 2010 17:50:05 +1100",1,2.9,298150152,3.52140903473,2.2,2.44,0
1292482505,"Thu, 16 Dec 2010 17:55:05 +1100",1,2.14,298150152,3.18657302856,2.15,2.35,0
1292482804,"Thu, 16 Dec 2010 18:00:04 +1100",1,1.61,298150152,2.86077594757,1.79,2.13,0
1292483105,"Thu, 16 Dec 2010 18:05:05 +1100",1,1.33,298150152,4.13568687439,1.57,1.94,0
1292483406,"Thu, 16 Dec 2010 18:10:06 +1100",1,7.83,298150152,4.82022309303,5.22,3.34,0
1292483705,"Thu, 16 Dec 2010 18:15:05 +1100",1,1.81,298150152,3.69218802452,3.15,2.95,0
1292484005,"Thu, 16 Dec 2010 18:20:05 +1100",1,1.77,298150152,3.87058806419,3.02,3,0
1292484305,"Thu, 16 Dec 2010 18:25:05 +1100",1,1.18,298150152,3.42750787735,1.81,2.47,0
1292484604,"Thu, 16 Dec 2010 18:30:04 +1100",1,0.98,298150152,3.39931607246,1.26,2.04,0
1292484905,"Thu, 16 Dec 2010 18:35:05 +1100",1,3.74,298150152,3.84999799728,2.03,2.09,0
1292485205,"Thu, 16 Dec 2010 18:40:05 +1100",1,3.83,298150152,3.44756484032,3.56,2.71,0
1292485505,"Thu, 16 Dec 2010 18:45:05 +1100",1,0.71,298150152,4.01393485069,1.92,2.23,0
1292485806,"Thu, 16 Dec 2010 18:50:06 +1100",1,3.86,298150152,4.23755908012,2.89,2.51,0
1292486106,"Thu, 16 Dec 2010 18:55:06 +1100",1,5.01,298150152,4.73463106155,3.68,2.92,0
1292486404,"Thu, 16 Dec 2010 19:00:04 +1100",1,0.81,298150152,2.50935292244,2.24,2.54,0
1292486705,"Thu, 16 Dec 2010 19:05:05 +1100",1,0.48,298150152,3.9577460289,1.15,1.98,0
1292487004,"Thu, 16 Dec 2010 19:10:04 +1100",1,0.73,298150152,2.82638692856,0.86,1.62,0
1292487305,"Thu, 16 Dec 2010 19:15:05 +1100",1,0.64,298150152,3.54234910011,0.75,1.35,0
1292487605,"Thu, 16 Dec 2010 19:20:05 +1100",1,0.5,298150152,3.86756086349,0.71,1.17,0
1292487905,"Thu, 16 Dec 2010 19:25:05 +1100",1,0.41,298150152,3.87857985497,0.53,0.95,0
1292488205,"Thu, 16 Dec 2010 19:30:05 +1100",1,0.28,298150152,3.34180903435,0.52,0.84,0
1292488505,"Thu, 16 Dec 2010 19:35:05 +1100",1,0.72,298150152,4.09779906273,0.66,0.81,0
1292488805,"Thu, 16 Dec 2010 19:40:05 +1100",1,0.79,298150152,3.87919902802,0.65,0.75,0
1292489106,"Thu, 16 Dec 2010 19:45:06 +1100",1,0.45,298150152,4.53419399261,0.52,0.66,0
1292489405,"Thu, 16 Dec 2010 19:50:05 +1100",1,0.42,298150152,3.93417596817,0.51,0.61,0
1292489704,"Thu, 16 Dec 2010 19:55:04 +1100",1,0.19,298150152,3.21815490723,0.44,0.56,0
1292490005,"Thu, 16 Dec 2010 20:00:05 +1100",1,0.62,298150152,4.06812310219,0.69,0.63,0
1292490304,"Thu, 16 Dec 2010 20:05:04 +1100",1,0.23,298150152,3.76748299599,0.46,0.55,0
1292490605,"Thu, 16 Dec 2010 20:10:05 +1100",1,0.52,298150152,3.96273207664,0.55,0.56,0
1292490904,"Thu, 16 Dec 2010 20:15:04 +1100",1,0.85,298150152,3.51993298531,0.76,0.63,0
1292491206,"Thu, 16 Dec 2010 20:20:06 +1100",1,0.63,298150152,4.1614151001,0.7,0.63,0
1292491504,"Thu, 16 Dec 2010 20:25:04 +1100",1,0.58,298150152,3.5723760128,0.58,0.59,0
1292491805,"Thu, 16 Dec 2010 20:30:05 +1100",1,0.62,298150152,3.93859910965,0.61,0.6,0
1292492105,"Thu, 16 Dec 2010 20:35:05 +1100",1,1.13,298150152,4.45566082001,1.33,0.96,0
1292492405,"Thu, 16 Dec 2010 20:40:05 +1100",1,0.46,298150152,4.01694083214,0.85,0.85,0
1292492704,"Thu, 16 Dec 2010 20:45:04 +1100",1,0.24,298150152,2.45826292038,0.55,0.72,0
1292493006,"Thu, 16 Dec 2010 20:50:06 +1100",1,0.68,298150152,4.40318393707,0.58,0.68,0
1292493306,"Thu, 16 Dec 2010 20:55:06 +1100",1,0.72,298150152,4.10596299171,0.74,0.72,0
1292493605,"Thu, 16 Dec 2010 21:00:05 +1100",1,0.53,298150152,3.68118214607,0.72,0.72,0
1292493905,"Thu, 16 Dec 2010 21:05:05 +1100",1,0.74,298150152,3.81996202469,0.64,0.68,0
1292494204,"Thu, 16 Dec 2010 21:10:04 +1100",1,0.41,298150152,3.11640381813,0.63,0.66,0
1292494505,"Thu, 16 Dec 2010 21:15:05 +1100",1,0.86,298150152,3.87363505363,0.67,0.64,0
1292494805,"Thu, 16 Dec 2010 21:20:05 +1100",1,1.27,298150152,3.59316015244,0.82,0.69,0
1292495105,"Thu, 16 Dec 2010 21:25:05 +1100",1,0.71,298150152,3.92765498161,0.68,0.66,0
1292495405,"Thu, 16 Dec 2010 21:30:05 +1100",1,0.67,298150152,3.88259005547,0.62,0.63,0
1292495704,"Thu, 16 Dec 2010 21:35:04 +1100",1,0.71,298150152,3.31918001175,0.68,0.64,0
1292496006,"Thu, 16 Dec 2010 21:40:06 +1100",1,1.04,298150152,4.13009810448,0.87,0.72,0
1292496305,"Thu, 16 Dec 2010 21:45:05 +1100",1,0.5,298150152,3.89928889275,0.67,0.67,0
.1292496604,"Thu, 16 Dec 2010 21:50:04 +1100",1,1.45,298150152,3.36239504814,1.39,0.98,0
1292496905,"Thu, 16 Dec 2010 21:55:05 +1100",1,0.32,298150152,3.89153504372,0.74,0.81,0
1292497204,"Thu, 16 Dec 2010 22:00:04 +1100",1,0.37,298150152,3.62189388275,0.54,0.7,0
1292497503,"Thu, 16 Dec 2010 22:05:03 +1100",1,0.41,298150152,2.75023317337,0.5,0.64,0
1292497805,"Thu, 16 Dec 2010 22:10:05 +1100",1,0.66,298150152,3.88158917427,0.62,0.64,0
1292498102,"Thu, 16 Dec 2010 22:15:02 +1100",1,0.51,298150152,1.56431293488,0.52,0.58,0
1292498405,"Thu, 16 Dec 2010 22:20:05 +1100",1,0.72,298150152,3.52324008942,0.6,0.6,0
1292498704,"Thu, 16 Dec 2010 22:25:04 +1100",1,0.47,298150152,2.73372888565,0.98,0.84,0
1292499005,"Thu, 16 Dec 2010 22:30:05 +1100",1,0.46,298150152,3.49351406097,0.69,0.75,0
1292499305,"Thu, 16 Dec 2010 22:35:05 +1100",1,0.37,298150152,3.89055418968,0.51,0.65,0
1292499604,"Thu, 16 Dec 2010 22:40:04 +1100",1,0.58,298150152,2.75562691689,0.51,0.6,0
1292499905,"Thu, 16 Dec 2010 22:45:05 +1100",1,0.43,298150152,4.13446903229,0.48,0.56,0
1292500205,"Thu, 16 Dec 2010 22:50:05 +1100",1,0.89,298150152,3.92361998558,0.77,0.65,0
1292500504,"Thu, 16 Dec 2010 22:55:04 +1100",1,0.75,298150152,3.18577003479,0.64,0.61,0
1292500806,"Thu, 16 Dec 2010 23:00:06 +1100",1,0.85,298150152,4.63776612282,0.63,0.6,0
1292501104,"Thu, 16 Dec 2010 23:05:04 +1100",1,0.69,298150152,3.35463404655,0.73,0.65,0
1292501405,"Thu, 16 Dec 2010 23:10:05 +1100",1,0.45,298150152,3.23418712616,0.61,0.62,0
1292501705,"Thu, 16 Dec 2010 23:15:05 +1100",1,1.7,298150152,3.58542990685,2.06,1.3,0
1292502005,"Thu, 16 Dec 2010 23:20:05 +1100",1,0.26,298150152,3.56476187706,1.13,1.13,0
1292502309,"Thu, 16 Dec 2010 23:25:09 +1100",1,0.48,298150152,7.89393997192,0.8,0.98,0
1292502605,"Thu, 16 Dec 2010 23:30:05 +1100",1,0.71,298150152,3.8682911396,0.81,0.94,0
1292502904,"Thu, 16 Dec 2010 23:35:04 +1100",1,0.66,298150152,3.28897380829,0.64,0.82,0
1292503206,"Thu, 16 Dec 2010 23:40:06 +1100",1,0.71,298150152,4.19587993622,0.68,0.78,0
1292503503,"Thu, 16 Dec 2010 23:45:03 +1100",1,1.03,298150152,2.79682612419,0.8,0.78,0
1292503805,"Thu, 16 Dec 2010 23:50:05 +1100",1,0.9,298150152,4.41522908211,0.77,0.75,0
1292504105,"Thu, 16 Dec 2010 23:55:05 +1100",1,0.53,298150152,3.82076621056,0.64,0.7,0
1292504421,"Fri, 17 Dec 2010 00:00:21 +1100",1,1.97,298150152,19.5856750011,0.92,0.76,0
1292504703,"Fri, 17 Dec 2010 00:05:03 +1100",1,0.77,298150152,2.71781992912,0.81,0.74,0
1292505005,"Fri, 17 Dec 2010 00:10:05 +1100",1,0.61,298150152,4.41815185547,0.69,0.71,0
1292505305,"Fri, 17 Dec 2010 00:15:05 +1100",1,0.97,298150152,3.68043994904,0.82,0.74,0
1292505604,"Fri, 17 Dec 2010 00:20:04 +1100",1,0.61,298150152,2.93523287773,0.83,0.78,0
1292505906,"Fri, 17 Dec 2010 00:25:06 +1100",1,0.79,298150152,4.34165000916,0.76,0.74,0
1292506205,"Fri, 17 Dec 2010 00:30:05 +1100",1,0.58,298150152,3.8576259613,0.66,0.7,0
1292506505,"Fri, 17 Dec 2010 00:35:05 +1100",1,0.73,298150152,3.83442091942,1.62,1.19,0
1292506805,"Fri, 17 Dec 2010 00:40:05 +1100",1,0.66,298150152,3.82457304001,1.01,1.04,0
1292507104,"Fri, 17 Dec 2010 00:45:04 +1100",1,1.05,298150152,2.74858403206,0.95,0.99,0
1292507405,"Fri, 17 Dec 2010 00:50:05 +1100",1,0.96,298150152,3.86784601212,0.92,0.96,0
1292507704,"Fri, 17 Dec 2010 00:55:04 +1100",1,0.64,298150152,2.73200297356,0.77,0.89,0
1292508004,"Fri, 17 Dec 2010 01:00:04 +1100",1,0.58,298150152,2.85831904411,0.75,0.85,0
1292508304,"Fri, 17 Dec 2010 01:05:04 +1100",1,1.95,298150152,3.12693810463,1.8,1.29,0
1292508607,"Fri, 17 Dec 2010 01:10:07 +1100",1,4.93,298150152,5.26839113235,3.42,2.12,0
1292508906,"Fri, 17 Dec 2010 01:15:06 +1100",1,4.72,298150152,4.21737885475,4.75,3.07,0
1292509205,"Fri, 17 Dec 2010 01:20:05 +1100",1,1.66,298150152,3.83120512962,3.39,3.01,0
1292509504,"Fri, 17 Dec 2010 01:25:04 +1100",1,1.66,298150152,2.44694709778,2.36,2.66,0
1292509806,"Fri, 17 Dec 2010 01:30:06 +1100",1,3.07,298150152,4.40201187134,2.53,2.63,0
1292510105,"Fri, 17 Dec 2010 01:35:05 +1100",1,5.89,298150152,3.87484002113,4.08,3.18,0
1292510406,"Fri, 17 Dec 2010 01:40:06 +1100",1,5.58,298150152,4.43559885025,5.49,4.09,0
1292510708,"Fri, 17 Dec 2010 01:45:08 +1100",1,4.78,298150152,4.81301808357,5.27,4.37,0
1292511004,"Fri, 17 Dec 2010 01:50:04 +1100",1,4.32,298150152,3.86954498291,4.43,4.24,0
1292511305,"Fri, 17 Dec 2010 01:55:05 +1100",1,3.25,298150152,3.89771199226,4.26,4.27,0
1292511605,"Fri, 17 Dec 2010 02:00:05 +1100",1,4.03,298150152,3.0001449585,4.14,4.21,0
1292511904,"Fri, 17 Dec 2010 02:05:04 +1100",1,4.87,298150152,3.2965490818,4.8,4.44,0
1292512204,"Fri, 17 Dec 2010 02:10:04 +1100",1,6.06,298150152,2.96235322952,5.82,4.96,0
1292512506,"Fri, 17 Dec 2010 02:15:06 +1100",1,3.54,298150152,3.57949614525,4.88,4.82,0
1292512805,"Fri, 17 Dec 2010 02:20:05 +1100",1,3.13,298150152,4.13234591484,3.86,4.41,0
1292513104,"Fri, 17 Dec 2010 02:25:04 +1100",1,4,298150152,2.79466605186,3.97,4.29,0
1292513406,"Fri, 17 Dec 2010 02:30:06 +1100",1,4.71,298150152,3.84988808632,4.88,4.64,0
1292513709,"Fri, 17 Dec 2010 02:35:09 +1100",1,3.56,298150152,4.57074999809,4.1,4.36,0
1292514005,"Fri, 17 Dec 2010 02:40:05 +1100",1,5.74,298150152,3.83694195747,4.24,4.25,0
1292514312,"Fri, 17 Dec 2010 02:45:12 +1100",1,2.43,298150152,10.2662229538,3.33,3.85,0
1292514606,"Fri, 17 Dec 2010 02:50:06 +1100",1,4.2,298150152,2.79167795181,3.35,3.66,0
1292514906,"Fri, 17 Dec 2010 02:55:06 +1100",1,3.86,298150152,4.59127807617,4.07,3.88,0
1292515205,"Fri, 17 Dec 2010 03:00:05 +1100",1,6.84,298150152,3.50444412231,5.96,4.67,0
1292515505,"Fri, 17 Dec 2010 03:05:05 +1100",1,3.79,298150152,3.4651389122,4.74,4.51,0
1292515806,"Fri, 17 Dec 2010 03:10:06 +1100",1,4.74,298150152,4.64789199829,4.66,4.51,0
1292516105,"Fri, 17 Dec 2010 03:15:05 +1100",1,6.46,298150152,2.90769290924,4.59,4.45,0
1292516405,"Fri, 17 Dec 2010 03:20:05 +1100",1,2.53,298150152,4.00249195099,3.98,4.28,0
1292516704,"Fri, 17 Dec 2010 03:25:04 +1100",1,5.9,298150152,2.86872315407,4.4,4.31,0
1292517009,"Fri, 17 Dec 2010 03:30:09 +1100",1,6.56,298150152,4.40814709663,4.37,4.23,0
1292517305,"Fri, 17 Dec 2010 03:35:05 +1100",1,5.67,298150152,2.99152588844,5.39,4.75,0
1292517607,"Fri, 17 Dec 2010 03:40:07 +1100",1,4.17,298150152,3.80420899391,5.44,4.97,0
1292517906,"Fri, 17 Dec 2010 03:45:06 +1100",1,4.37,298150152,4.62978506088,3.75,4.3,0
1292518206,"Fri, 17 Dec 2010 03:50:06 +1100",1,3.44,298150152,4.47492289543,3.96,4.25,0
1292518505,"Fri, 17 Dec 2010 03:55:05 +1100",1,1.65,298150152,3.78969693184,2.68,3.62,0
1292518804,"Fri, 17 Dec 2010 04:00:04 +1100",1,3.19,298150152,2.60292696953,2.91,3.43,0
1292519112,"Fri, 17 Dec 2010 04:05:12 +1100",1,4.32,298150152,9.67065286636,3.36,3.43,0
1292519404,"Fri, 17 Dec 2010 04:10:04 +1100",1,1.93,298150152,2.81703019142,2.63,3.11,0
1292519705,"Fri, 17 Dec 2010 04:15:05 +1100",1,3.75,298150152,3.83671212196,3.14,3.15,0
1292520003,"Fri, 17 Dec 2010 04:20:03 +1100",1,1.73,298150152,2.51601099968,2.51,2.89,0
1292520334,"Fri, 17 Dec 2010 04:25:34 +1100",1,14.15,298150152,6.52572321892,5.6,3.8,0
1292520603,"Fri, 17 Dec 2010 04:30:03 +1100",1,3.78,298150152,2.31065917015,4.99,4.04,0
1292520905,"Fri, 17 Dec 2010 04:35:05 +1100",1,2.8,298150152,4.35520911217,3.74,3.76,0
1292521205,"Fri, 17 Dec 2010 04:40:05 +1100",1,2.04,298150152,3.91502213478,2.56,3.22,0
1292521505,"Fri, 17 Dec 2010 04:45:05 +1100",1,1.6,298150152,4.18484687805,2.29,2.94,0
1292521805,"Fri, 17 Dec 2010 04:50:05 +1100",1,2.27,298150152,3.91603779793,2.37,2.79,0
1292522105,"Fri, 17 Dec 2010 04:55:05 +1100",1,1.52,298150152,3.86395692825,1.79,2.41,0
1292522406,"Fri, 17 Dec 2010 05:00:06 +1100",1,2.09,298150152,3.85364413261,1.95,2.32,0
1292522704,"Fri, 17 Dec 2010 05:05:04 +1100",1,2.16,298150152,2.80509209633,2.44,2.46,0
1292523005,"Fri, 17 Dec 2010 05:10:05 +1100",1,2.59,298150152,3.88880205154,2.67,2.54,0
1292523308,"Fri, 17 Dec 2010 05:15:08 +1100",1,2.32,298150152,6.17238998413,2.58,2.54,0
1292523607,"Fri, 17 Dec 2010 05:20:07 +1100",1,4.29,298150152,4.04560804367,3.67,3.01,0
1292523905,"Fri, 17 Dec 2010 05:25:05 +1100",1,3.23,298150152,3.99128603935,3.96,3.37,0
1292524206,"Fri, 17 Dec 2010 05:30:06 +1100",1,2.87,298150152,4.22147011757,3.08,3.13,0
1292524505,"Fri, 17 Dec 2010 05:35:05 +1100",1,3.49,298150152,3.90692591667,3.13,3.13,0
1292524805,"Fri, 17 Dec 2010 05:40:05 +1100",1,2.83,298150152,3.87217402458,3.13,3.14,0
1292525104,"Fri, 17 Dec 2010 05:45:04 +1100",1,1.86,298150152,2.89554095268,2.5,2.89,0
1292525402,"Fri, 17 Dec 2010 05:50:02 +1100",1,3.63,298150152,1.70964694023,2.99,2.97,0
1292525708,"Fri, 17 Dec 2010 05:55:08 +1100",1,4.36,298150152,6.38522815704,3.28,3.06,0
1292526004,"Fri, 17 Dec 2010 06:00:04 +1100",1,4.89,298150152,3.12384390831,3.94,3.35,0
1292526305,"Fri, 17 Dec 2010 06:05:05 +1100",1,3.65,298150152,3.8387169838,3.33,3.22,0
.1292526604,"Fri, 17 Dec 2010 06:10:04 +1100",1,2.25,298150152,3.44305586815,3.06,3.17,0
1292526903,"Fri, 17 Dec 2010 06:15:03 +1100",1,2.83,298150152,2.76291298866,3.04,3.12,0
1292527205,"Fri, 17 Dec 2010 06:20:05 +1100",1,1.62,298150152,3.31726813316,2.29,2.79,0
1292527505,"Fri, 17 Dec 2010 06:25:05 +1100",1,3.17,298150152,3.57813119888,2.75,2.87,0
1292527806,"Fri, 17 Dec 2010 06:30:06 +1100",1,3.59,298150152,4.19889903069,3.39,3.09,0
1292528105,"Fri, 17 Dec 2010 06:35:05 +1100",1,6,298150152,3.56960892677,3.78,3.25,0
1292528405,"Fri, 17 Dec 2010 06:40:05 +1100",1,4.45,298150152,4.11124205589,4.52,3.7,0
1292528713,"Fri, 17 Dec 2010 06:45:13 +1100",1,4.07,298150152,11.102189064,3.58,3.49,0
1292529004,"Fri, 17 Dec 2010 06:50:04 +1100",1,2.19,298150152,3.05904984474,3.06,3.33,0
1292529306,"Fri, 17 Dec 2010 06:55:06 +1100",1,4.11,298150152,4.45140600204,3.98,3.67,0
1292529604,"Fri, 17 Dec 2010 07:00:04 +1100",1,2.34,298150152,3.35228300095,2.67,3.15,0
1292529905,"Fri, 17 Dec 2010 07:05:05 +1100",1,2.5,298150152,3.86648988724,2.97,3.19,0
1292530204,"Fri, 17 Dec 2010 07:10:04 +1100",1,1.97,298150152,3.63525104523,2.4,2.88,0
1292530517,"Fri, 17 Dec 2010 07:15:17 +1100",1,9.08,298150152,4.82827615738,4.05,3.29,0
1292530804,"Fri, 17 Dec 2010 07:20:04 +1100",1,3.75,298150152,3.09550690651,4.25,3.64,0
1292531105,"Fri, 17 Dec 2010 07:25:05 +1100",1,2.68,298150152,3.67227101326,3.46,3.45,0
1292531404,"Fri, 17 Dec 2010 07:30:04 +1100",1,2.93,298150152,2.84368896484,2.85,3.15,0
1292531706,"Fri, 17 Dec 2010 07:35:06 +1100",1,1.45,298150152,4.27376079559,2.2,2.8,0
1292532003,"Fri, 17 Dec 2010 07:40:03 +1100",1,2.23,298150152,2.67238998413,2.27,2.67,0
1292532307,"Fri, 17 Dec 2010 07:45:07 +1100",1,3.05,298150152,3.10001397133,2.34,2.57,0
1292532607,"Fri, 17 Dec 2010 07:50:07 +1100",1,5.88,298150152,5.11412119865,4.06,3.21,0
1292532905,"Fri, 17 Dec 2010 07:55:05 +1100",1,4.19,298150152,3.93868398666,4.05,3.43,0
1292533205,"Fri, 17 Dec 2010 08:00:05 +1100",1,2.98,298150152,3.78632903099,3.57,3.42,0
1292533507,"Fri, 17 Dec 2010 08:05:07 +1100",1,2.49,298150152,5.97160100937,2.9,3.17,0
1292533805,"Fri, 17 Dec 2010 08:10:05 +1100",1,4.87,298150152,3.90415096283,6.69,4.82,0
1292534103,"Fri, 17 Dec 2010 08:15:03 +1100",1,3.32,298150152,2.41906905174,4.9,4.61,0
1292534403,"Fri, 17 Dec 2010 08:20:03 +1100",1,2.62,298150152,2.38588380814,3.82,4.24,0
1292534705,"Fri, 17 Dec 2010 08:25:05 +1100",1,2.71,298150152,4.03995108604,3.2,3.87,0
1292535005,"Fri, 17 Dec 2010 08:30:05 +1100",1,4.39,298150152,3.8225839138,3.64,3.83,0
1292535305,"Fri, 17 Dec 2010 08:35:05 +1100",1,4.19,298150152,3.89845490456,4.16,4,0
1292535604,"Fri, 17 Dec 2010 08:40:04 +1100",1,9.74,298150152,2.86770796776,7.45,5.33,0
1292535906,"Fri, 17 Dec 2010 08:45:06 +1100",1,6.41,298150152,4.55523490906,8.32,6.32,0
1292536204,"Fri, 17 Dec 2010 08:50:04 +1100",1,4.33,298150152,2.70111584663,6.08,5.89,0
1292536505,"Fri, 17 Dec 2010 08:55:05 +1100",1,3.64,298150152,3.82825994492,4.91,5.47,0
1292536803,"Fri, 17 Dec 2010 09:00:03 +1100",1,4.85,298150152,1.96288180351,4.75,5.21,0
1292537106,"Fri, 17 Dec 2010 09:05:06 +1100",1,2.16,298150152,4.61559605598,3.4,4.52,0
1292537403,"Fri, 17 Dec 2010 09:10:03 +1100",1,4.97,298150152,2.82369112968,3.58,4.2,0
1292537708,"Fri, 17 Dec 2010 09:15:08 +1100",1,3.44,298150152,4.07551217079,3.44,3.99,0
1292538004,"Fri, 17 Dec 2010 09:20:04 +1100",1,4.41,298150152,2.84500598907,4.83,4.47,0
1292538307,"Fri, 17 Dec 2010 09:25:07 +1100",1,2.9,298150152,5.61411499977,3.76,4.1,0
1292538604,"Fri, 17 Dec 2010 09:30:04 +1100",1,2.45,298150152,2.71677803993,3.06,3.74,0
1292538903,"Fri, 17 Dec 2010 09:35:03 +1100",1,3.38,298150152,2.40446591377,3.84,3.9,0
1292539205,"Fri, 17 Dec 2010 09:40:05 +1100",1,2.34,298150152,4.35767197609,2.97,3.52,0
1292539504,"Fri, 17 Dec 2010 09:45:04 +1100",1,3.2,298150152,2.66326904297,3.11,3.44,0
1292539806,"Fri, 17 Dec 2010 09:50:06 +1100",1,4.33,298150152,3.88708400726,3.97,3.74,0
1292540105,"Fri, 17 Dec 2010 09:55:05 +1100",1,4.27,298150152,4.06544589996,4.09,3.82,0
1292540406,"Fri, 17 Dec 2010 10:00:06 +1100",1,4.56,298150152,3.38039493561,5.29,4.47,0
1292540705,"Fri, 17 Dec 2010 10:05:05 +1100",1,7.46,298150152,3.87524294853,5.83,4.85,0
1292541006,"Fri, 17 Dec 2010 10:10:06 +1100",1,5.11,298150152,4.66542410851,5.6,5.06,0
1292541304,"Fri, 17 Dec 2010 10:15:04 +1100",1,3.06,298150152,3.59548401833,4.48,4.78,0
1292541605,"Fri, 17 Dec 2010 10:20:05 +1100",1,2.31,298150152,3.88496899605,3.36,4.21,0
1292541905,"Fri, 17 Dec 2010 10:25:05 +1100",1,3.09,298150152,3.74288797379,3.27,3.92,0
1292542206,"Fri, 17 Dec 2010 10:30:06 +1100",1,4.52,298150152,4.75719189644,3.27,3.67,0
1292542504,"Fri, 17 Dec 2010 10:35:04 +1100",1,3.23,298150152,3.75182700157,4.12,4.03,0
1292542805,"Fri, 17 Dec 2010 10:40:05 +1100",1,0.6,298150152,3.84530282021,1.94,3.1,0
1292543106,"Fri, 17 Dec 2010 10:45:06 +1100",1,2.41,298150152,4.27302694321,1.72,2.64,0
1292543405,"Fri, 17 Dec 2010 10:50:05 +1100",1,1.96,298150152,4.15754103661,1.45,2.24,0
1292543705,"Fri, 17 Dec 2010 10:55:05 +1100",1,1.04,298150152,3.78953003883,1.2,1.9,0
1292544005,"Fri, 17 Dec 2010 11:00:05 +1100",1,0.63,298150152,3.89415216446,1.08,1.67,0
1292544305,"Fri, 17 Dec 2010 11:05:05 +1100",1,0.77,298150152,3.85376620293,1.24,1.62,0
1292544603,"Fri, 17 Dec 2010 11:10:03 +1100",1,1.16,298150152,2.46525907516,1.28,1.52,0
1292544904,"Fri, 17 Dec 2010 11:15:04 +1100",1,0.68,298150152,2.45615291595,0.96,1.32,0
1292545205,"Fri, 17 Dec 2010 11:20:05 +1100",1,0.72,298150152,3.73811507225,1,1.24,0
1292545504,"Fri, 17 Dec 2010 11:25:04 +1100",1,0.66,298150152,3.5546810627,0.89,1.15,0
1292545805,"Fri, 17 Dec 2010 11:30:05 +1100",1,0.74,298150152,4.05157899857,0.9,1.08,0
1292546105,"Fri, 17 Dec 2010 11:35:05 +1100",1,1.12,298150152,4.37968993187,1.23,1.18,0
1292546405,"Fri, 17 Dec 2010 11:40:05 +1100",1,1.86,298150152,3.68815398216,1.59,1.32,0
1292546705,"Fri, 17 Dec 2010 11:45:05 +1100",1,0.9,298150152,4.00323915482,1.21,1.23,0
1292547006,"Fri, 17 Dec 2010 11:50:06 +1100",1,0.42,298150152,4.22969484329,0.87,1.08,0
1292547305,"Fri, 17 Dec 2010 11:55:05 +1100",1,1.47,298150152,3.85293698311,0.98,1.05,0
1292547605,"Fri, 17 Dec 2010 12:00:05 +1100",1,1.14,298150152,3.8172659874,1.11,1.07,0
1292547905,"Fri, 17 Dec 2010 12:05:05 +1100",1,0.56,298150152,3.32855510712,0.85,0.98,0
1292548204,"Fri, 17 Dec 2010 12:10:04 +1100",1,0.67,298150152,3.00590491295,0.8,0.91,0
1292548504,"Fri, 17 Dec 2010 12:15:04 +1100",1,0.46,298150152,2.67520689964,0.7,0.84,0
1292548805,"Fri, 17 Dec 2010 12:20:05 +1100",1,0.7,298150152,3.92384791374,0.74,0.81,0
1292549105,"Fri, 17 Dec 2010 12:25:05 +1100",1,0.29,298150152,3.69913482666,0.8,0.87,0
1292549405,"Fri, 17 Dec 2010 12:30:05 +1100",1,1.58,298150152,3.90846800804,1.23,1.03,0
1292549705,"Fri, 17 Dec 2010 12:35:05 +1100",1,1.51,298150152,3.81443500519,1.75,1.34,0
1292550005,"Fri, 17 Dec 2010 12:40:05 +1100",1,1.11,298150152,3.68979692459,1.2,1.2,0
1292550304,"Fri, 17 Dec 2010 12:45:04 +1100",1,0.78,298150152,3.48682808876,1.02,1.12,0
1292550605,"Fri, 17 Dec 2010 12:50:05 +1100",1,0.83,298150152,3.47855997086,1.11,1.16,0
1292550906,"Fri, 17 Dec 2010 12:55:06 +1100",1,0.67,298150152,4.33516788483,0.94,1.07,0
1292551204,"Fri, 17 Dec 2010 13:00:04 +1100",1,0.76,298150152,3.49161505699,0.94,1.04,0
1292551505,"Fri, 17 Dec 2010 13:05:05 +1100",1,0.75,298150152,4.55769109726,0.95,1.01,0
1292551803,"Fri, 17 Dec 2010 13:10:03 +1100",1,0.48,298150152,2.74407196045,0.83,0.95,0
1292552106,"Fri, 17 Dec 2010 13:15:06 +1100",1,0.32,298150152,4.44028806686,0.77,0.92,0
1292552404,"Fri, 17 Dec 2010 13:20:04 +1100",1,0.42,298150152,3.77161097527,0.62,0.81,0
1292552705,"Fri, 17 Dec 2010 13:25:05 +1100",1,0.69,298150152,3.82230591774,0.81,0.84,0
1292553005,"Fri, 17 Dec 2010 13:30:05 +1100",1,0.39,298150152,3.76089096069,0.63,0.76,0
1292553305,"Fri, 17 Dec 2010 13:35:05 +1100",1,0.36,298150152,4.10455203056,0.66,0.76,0
1292553604,"Fri, 17 Dec 2010 13:40:04 +1100",1,0.68,298150152,3.74048089981,0.73,0.75,0
1292553904,"Fri, 17 Dec 2010 13:45:04 +1100",1,0.95,298150152,3.42056798935,0.71,0.72,0
1292554206,"Fri, 17 Dec 2010 13:50:06 +1100",1,0.91,298150152,4.19366002083,0.86,0.77,0
1292554504,"Fri, 17 Dec 2010 13:55:04 +1100",1,0.99,298150152,3.49696683884,1,0.85,0
1292554805,"Fri, 17 Dec 2010 14:00:05 +1100",1,0.56,298150152,3.50576090813,0.85,0.83,0
1292555106,"Fri, 17 Dec 2010 14:05:06 +1100",1,1.45,298150152,4.37828803062,1.15,0.95,0
1292555404,"Fri, 17 Dec 2010 14:10:04 +1100",1,0.68,298150152,2.4972281456,0.92,0.89,0
1292555704,"Fri, 17 Dec 2010 14:15:04 +1100",1,0.89,298150152,3.32232785225,0.89,0.87,0
1292556005,"Fri, 17 Dec 2010 14:20:05 +1100",1,0.71,298150152,3.21605300903,0.83,0.85,0
1292556304,"Fri, 17 Dec 2010 14:25:04 +1100",1,0.61,298150152,3.00444698334,0.7,0.78,0
.1292556605,"Fri, 17 Dec 2010 14:30:05 +1100",1,0.75,298150152,3.82053303719,0.7,0.76,0
1292556905,"Fri, 17 Dec 2010 14:35:05 +1100",1,0.62,298150152,3.52258896828,0.7,0.73,0
1292557205,"Fri, 17 Dec 2010 14:40:05 +1100",1,0.42,298150152,4.41505503654,0.64,0.7,0
1292557503,"Fri, 17 Dec 2010 14:45:03 +1100",1,0.59,298150152,2.47278904915,0.61,0.67,0
1292557804,"Fri, 17 Dec 2010 14:50:04 +1100",1,1.13,298150152,2.72508692741,0.85,0.73,0
1292558106,"Fri, 17 Dec 2010 14:55:06 +1100",1,0.57,298150152,4.7920191288,0.86,0.78,0
1292558405,"Fri, 17 Dec 2010 15:00:05 +1100",1,0.87,298150152,3.66216897964,0.89,0.81,0
1292558709,"Fri, 17 Dec 2010 15:05:09 +1100",1,3.16,298150152,3.82659816742,1.37,0.97,0
1292559006,"Fri, 17 Dec 2010 15:10:06 +1100",1,0.48,298150152,4.48342990875,1.1,1.01,0
1292559305,"Fri, 17 Dec 2010 15:15:05 +1100",1,1.05,298150152,3.58717393875,1.38,1.15,0
1292559605,"Fri, 17 Dec 2010 15:20:05 +1100",1,0.33,298150152,3.62544393539,0.78,0.95,0
1292559905,"Fri, 17 Dec 2010 15:25:05 +1100",1,0.59,298150152,3.38067102432,0.57,0.79,0
1292560204,"Fri, 17 Dec 2010 15:30:04 +1100",1,0.82,298150152,3.60725688934,0.61,0.74,0
1292560503,"Fri, 17 Dec 2010 15:35:03 +1100",1,0.78,298150152,2.65758800507,0.62,0.69,0
1292560805,"Fri, 17 Dec 2010 15:40:05 +1100",1,0.84,298150152,3.94439005852,0.64,0.66,0
1292561104,"Fri, 17 Dec 2010 15:45:04 +1100",1,0.87,298150152,2.74107384682,0.71,0.66,0
1292561405,"Fri, 17 Dec 2010 15:50:05 +1100",1,0.88,298150152,4.34535908699,0.84,0.72,0
1292561705,"Fri, 17 Dec 2010 15:55:05 +1100",1,1.24,298150152,3.35368704796,0.87,0.75,0
1292562005,"Fri, 17 Dec 2010 16:00:05 +1100",1,0.83,298150152,4.02793908119,0.81,0.74,0
1292562305,"Fri, 17 Dec 2010 16:05:05 +1100",1,0.59,298150152,3.97956705093,0.67,0.7,0
1292562604,"Fri, 17 Dec 2010 16:10:04 +1100",1,0.79,298150152,2.79493713379,2.2,1.53,0
1292562905,"Fri, 17 Dec 2010 16:15:05 +1100",1,0.39,298150152,3.7430138588,1.1,1.23,0
1292563206,"Fri, 17 Dec 2010 16:20:06 +1100",1,0.37,298150152,4.5909409523,0.75,1.05,0
1292563504,"Fri, 17 Dec 2010 16:25:04 +1100",1,1.57,298150152,2.93134403229,1.18,1.12,0
1292563805,"Fri, 17 Dec 2010 16:30:05 +1100",1,1.22,298150152,3.82204604149,1.34,1.22,0
1292564105,"Fri, 17 Dec 2010 16:35:05 +1100",1,1.7,298150152,4.40647101402,3.55,2.38,0
1292564405,"Fri, 17 Dec 2010 16:40:05 +1100",1,0.57,298150152,3.50634908676,1.85,1.97,0
1292564704,"Fri, 17 Dec 2010 16:45:04 +1100",1,1.12,298150152,3.63674092293,1.56,1.81,0
1292565006,"Fri, 17 Dec 2010 16:50:06 +1100",1,0.85,298150152,4.35251879692,1.29,1.63,0
1292565305,"Fri, 17 Dec 2010 16:55:05 +1100",1,0.56,298150152,3.7700510025,0.79,1.31,0
1292565605,"Fri, 17 Dec 2010 17:00:05 +1100",1,1.28,298150152,3.60369896889,0.97,1.22,0
1292565905,"Fri, 17 Dec 2010 17:05:05 +1100",1,0.54,298150152,3.92270994186,0.83,1.09,0
1292566205,"Fri, 17 Dec 2010 17:10:05 +1100",1,1.79,298150152,4.31417703629,1.93,1.54,0
1292566505,"Fri, 17 Dec 2010 17:15:05 +1100",1,0.34,298150152,3.81165194511,0.95,1.23,0
1292566805,"Fri, 17 Dec 2010 17:20:05 +1100",1,0.79,298150152,3.51913094521,0.92,1.13,0
1292567106,"Fri, 17 Dec 2010 17:25:06 +1100",1,1.5,298150152,4.50857281685,1.03,1.09,0
1292567405,"Fri, 17 Dec 2010 17:30:05 +1100",1,0.56,298150152,3.90176796913,0.69,0.92,0
1292567705,"Fri, 17 Dec 2010 17:35:05 +1100",1,0.92,298150152,3.41477394104,0.77,0.88,0
1292568006,"Fri, 17 Dec 2010 17:40:06 +1100",1,0.79,298150152,4.64832305908,0.7,0.81,0
1292568304,"Fri, 17 Dec 2010 17:45:04 +1100",1,0.88,298150152,3.23929595947,0.63,0.73,0
1292568605,"Fri, 17 Dec 2010 17:50:05 +1100",1,0.52,298150152,3.82495498657,0.56,0.66,0
1292568906,"Fri, 17 Dec 2010 17:55:06 +1100",1,0.24,298150152,4.31068778038,0.37,0.54,0
1292569204,"Fri, 17 Dec 2010 18:00:04 +1100",1,0.38,298150152,2.73200893402,0.37,0.49,0
1292569505,"Fri, 17 Dec 2010 18:05:05 +1100",1,0.13,298150152,3.93450808525,0.3,0.43,0
1292569805,"Fri, 17 Dec 2010 18:10:05 +1100",1,0.76,298150152,4.0466530323,0.6,0.51,0
1292570105,"Fri, 17 Dec 2010 18:15:05 +1100",1,0.57,298150152,3.76016998291,0.51,0.49,0
1292570404,"Fri, 17 Dec 2010 18:20:04 +1100",1,1.47,298150152,3.41431999207,1.15,0.76,0
1292570703,"Fri, 17 Dec 2010 18:25:03 +1100",1,0.47,298150152,2.66672611237,1.03,0.84,0
1292571005,"Fri, 17 Dec 2010 18:30:05 +1100",1,0.7,298150152,3.74129796028,0.76,0.76,0
1292571307,"Fri, 17 Dec 2010 18:35:07 +1100",1,0.3,298150152,6.15478205681,0.51,0.65,0
1292571604,"Fri, 17 Dec 2010 18:40:04 +1100",1,0.66,298150152,2.66028213501,0.59,0.63,0
1292571906,"Fri, 17 Dec 2010 18:45:06 +1100",1,0.72,298150152,4.26071596146,0.58,0.61,0
1292572203,"Fri, 17 Dec 2010 18:50:03 +1100",1,0.65,298150152,1.65985798836,0.62,0.61,0
1292572505,"Fri, 17 Dec 2010 18:55:05 +1100",1,0.34,298150152,3.77075195312,0.48,0.54,0
1292572805,"Fri, 17 Dec 2010 19:00:05 +1100",1,1.45,298150152,4.37536001205,0.71,0.6,0
1292573103,"Fri, 17 Dec 2010 19:05:03 +1100",1,0.6,298150152,2.30230903625,0.71,0.63,0
1292573404,"Fri, 17 Dec 2010 19:10:04 +1100",1,0.41,298150152,3.24714779854,0.54,0.58,0
1292573706,"Fri, 17 Dec 2010 19:15:06 +1100",1,0.78,298150152,4.26013112068,0.58,0.56,0
1292574003,"Fri, 17 Dec 2010 19:20:03 +1100",1,0.86,298150152,2.64252901077,0.68,0.59,0
1292574304,"Fri, 17 Dec 2010 19:25:04 +1100",1,0.38,298150152,2.66290903091,0.46,0.51,0
1292574604,"Fri, 17 Dec 2010 19:30:04 +1100",1,0.57,298150152,3.22649693489,0.52,0.52,0
1292574906,"Fri, 17 Dec 2010 19:35:06 +1100",1,0.53,298150152,4.35113286972,0.63,0.57,0
1292575204,"Fri, 17 Dec 2010 19:40:04 +1100",1,0.52,298150152,3.48779606819,0.63,0.58,0
1292575505,"Fri, 17 Dec 2010 19:45:05 +1100",1,0.67,298150152,3.88782286644,0.55,0.55,0
1292575805,"Fri, 17 Dec 2010 19:50:05 +1100",1,1.99,298150152,3.90207409859,1.19,0.8,0
1292576105,"Fri, 17 Dec 2010 19:55:05 +1100",1,0.48,298150152,3.71968793869,0.85,0.77,0
1292576408,"Fri, 17 Dec 2010 20:00:08 +1100",1,0.81,298150152,5.73043990135,0.88,0.81,0
1292576705,"Fri, 17 Dec 2010 20:05:05 +1100",1,0.67,298150152,4.33994889259,0.76,0.77,0
1292577005,"Fri, 17 Dec 2010 20:10:05 +1100",1,0.43,298150152,3.7825050354,0.57,0.68,0
1292577305,"Fri, 17 Dec 2010 20:15:05 +1100",1,1.6,298150152,3.95836591721,0.78,0.7,0
1292577606,"Fri, 17 Dec 2010 20:20:06 +1100",1,0.64,298150152,4.67596101761,0.75,0.7,0
1292577905,"Fri, 17 Dec 2010 20:25:05 +1100",1,0.58,298150152,3.77442717552,0.64,0.65,0
1292578205,"Fri, 17 Dec 2010 20:30:05 +1100",1,2.19,298150152,3.84426784515,0.96,0.75,0
1292578504,"Fri, 17 Dec 2010 20:35:04 +1100",1,1.2,298150152,2.77319407463,1.15,0.9,0
1292578805,"Fri, 17 Dec 2010 20:40:05 +1100",1,0.41,298150152,4.31163215637,0.73,0.79,0
1292579104,"Fri, 17 Dec 2010 20:45:04 +1100",1,0.37,298150152,2.68422198296,0.53,0.68,0
1292579405,"Fri, 17 Dec 2010 20:50:05 +1100",1,0.47,298150152,3.85490989685,0.52,0.62,0
1292579705,"Fri, 17 Dec 2010 20:55:05 +1100",1,0.39,298150152,3.23050498962,0.66,0.68,0
1292580005,"Fri, 17 Dec 2010 21:00:05 +1100",1,0.89,298150152,4.06466293335,0.65,0.65,0
1292580304,"Fri, 17 Dec 2010 21:05:04 +1100",1,0.89,298150152,3.22253990173,0.73,0.68,0
1292580603,"Fri, 17 Dec 2010 21:10:03 +1100",1,0.69,298150152,2.40411615372,0.7,0.67,0
1292580904,"Fri, 17 Dec 2010 21:15:04 +1100",1,1.7,298150152,2.97596406937,0.77,0.67,0
1292581204,"Fri, 17 Dec 2010 21:20:04 +1100",1,0.61,298150152,3.70666384697,0.58,0.61,0
1292581505,"Fri, 17 Dec 2010 21:25:05 +1100",1,0.77,298150152,3.83868598938,0.6,0.58,0
1292581805,"Fri, 17 Dec 2010 21:30:05 +1100",1,0.35,298150152,4.16639614105,0.43,0.51,0
1292582105,"Fri, 17 Dec 2010 21:35:05 +1100",1,0.7,298150152,3.5828871727,0.53,0.51,0
1292582405,"Fri, 17 Dec 2010 21:40:05 +1100",1,0.64,298150152,3.74135112762,0.45,0.46,0
1292582706,"Fri, 17 Dec 2010 21:45:06 +1100",1,0.54,298150152,4.34511399269,0.6,0.52,0
1292583005,"Fri, 17 Dec 2010 21:50:05 +1100",1,0.8,298150152,3.79771900177,0.71,0.57,0
1292583305,"Fri, 17 Dec 2010 21:55:05 +1100",1,0.55,298150152,3.25411891937,0.62,0.55,0
1292583606,"Fri, 17 Dec 2010 22:00:06 +1100",1,0.54,298150152,4.48345685005,0.6,0.55,0
1292583905,"Fri, 17 Dec 2010 22:05:05 +1100",1,1.02,298150152,3.78588604927,1.47,0.98,0
1292584205,"Fri, 17 Dec 2010 22:10:05 +1100",1,0.47,298150152,3.53717803955,0.91,0.87,0
1292584504,"Fri, 17 Dec 2010 22:15:04 +1100",1,0.87,298150152,3.61555695534,0.79,0.81,0
1292584804,"Fri, 17 Dec 2010 22:20:04 +1100",1,0.81,298150152,3.80907297134,0.86,0.84,0
1292585105,"Fri, 17 Dec 2010 22:25:05 +1100",1,0.35,298150152,4.0507209301,0.56,0.71,0
1292585404,"Fri, 17 Dec 2010 22:30:04 +1100",1,0.38,298150152,2.70318007469,0.46,0.63,0
1292585705,"Fri, 17 Dec 2010 22:35:05 +1100",1,0.93,298150152,4.12581992149,0.75,0.69,0
1292586004,"Fri, 17 Dec 2010 22:40:04 +1100",1,0.76,298150152,2.67184400558,2.07,1.45,0
1292586305,"Fri, 17 Dec 2010 22:45:05 +1100",1,0.89,298150152,3.77795791626,1.46,1.38,0
.1292586605,"Fri, 17 Dec 2010 22:50:05 +1100",1,0.22,298150152,4.39186692238,0.75,1.09,0
1292586905,"Fri, 17 Dec 2010 22:55:05 +1100",1,0.22,298150152,3.40741014481,0.44,0.86,0
1292587205,"Fri, 17 Dec 2010 23:00:05 +1100",1,0.4,298150152,3.78548884392,0.4,0.72,0
1292587505,"Fri, 17 Dec 2010 23:05:05 +1100",1,0.72,298150152,3.7168738842,0.51,0.67,0
1292587805,"Fri, 17 Dec 2010 23:10:05 +1100",1,0.84,298150152,3.77523303032,0.93,0.81,0
1292588105,"Fri, 17 Dec 2010 23:15:05 +1100",1,2.38,298150152,3.49518609047,2.28,1.51,0
1292588405,"Fri, 17 Dec 2010 23:20:05 +1100",1,0.62,298150152,4.04014801979,1.17,1.23,0
1292588710,"Fri, 17 Dec 2010 23:25:10 +1100",1,1.22,298150152,9.14714217186,1.05,1.14,0
1292589005,"Fri, 17 Dec 2010 23:30:05 +1100",1,0.61,298150152,3.76351499557,0.71,0.95,0
1292589304,"Fri, 17 Dec 2010 23:35:04 +1100",1,0.47,298150152,2.84434700012,0.57,0.82,0
1292589606,"Fri, 17 Dec 2010 23:40:06 +1100",1,0.57,298150152,4.31326413155,0.6,0.76,0
1292589906,"Fri, 17 Dec 2010 23:45:06 +1100",1,0.36,298150152,4.03418493271,0.51,0.67,0
1292590204,"Fri, 17 Dec 2010 23:50:04 +1100",1,0.78,298150152,3.3265171051,0.73,0.72,0
1292590510,"Fri, 17 Dec 2010 23:55:10 +1100",1,1.01,298150152,8.35268187523,0.71,0.7,0
1292590821,"Sat, 18 Dec 2010 00:00:21 +1100",1,0.53,298150152,3.90334606171,0.55,0.62,0
1292591105,"Sat, 18 Dec 2010 00:05:05 +1100",1,0.41,298150152,3.77573108673,0.56,0.62,0
1292591404,"Sat, 18 Dec 2010 00:10:04 +1100",1,0.73,298150152,2.15590500832,0.58,0.6,0
1292591705,"Sat, 18 Dec 2010 00:15:05 +1100",1,0.6,298150152,4.11217308044,0.59,0.6,0
1292592005,"Sat, 18 Dec 2010 00:20:05 +1100",1,0.98,298150152,3.8730328083,0.7,0.63,0
1292592305,"Sat, 18 Dec 2010 00:25:05 +1100",1,0.62,298150152,3.77421593666,0.62,0.61,0
1292592605,"Sat, 18 Dec 2010 00:30:05 +1100",1,1,298150152,3.57774806023,0.85,0.71,0
1292592905,"Sat, 18 Dec 2010 00:35:05 +1100",1,0.82,298150152,3.74705791473,1.04,0.86,0
1292593204,"Sat, 18 Dec 2010 00:40:04 +1100",1,0.43,298150152,3.39170789719,0.69,0.76,0
1292593506,"Sat, 18 Dec 2010 00:45:06 +1100",1,0.47,298150152,4.49138307571,0.6,0.69,0
1292593804,"Sat, 18 Dec 2010 00:50:04 +1100",1,1.83,298150152,2.6554069519,1.12,0.86,0
1292594105,"Sat, 18 Dec 2010 00:55:05 +1100",1,0.95,298150152,3.96853208542,0.85,0.8,0
1292594405,"Sat, 18 Dec 2010 01:00:05 +1100",1,0.51,298150152,4.40682315826,0.72,0.76,0
1292594704,"Sat, 18 Dec 2010 01:05:04 +1100",1,3.93,298150152,2.38253903389,3.06,1.76,0
1292595011,"Sat, 18 Dec 2010 01:10:11 +1100",1,5.31,298150152,7.47902297974,4.42,2.71,0
1292595310,"Sat, 18 Dec 2010 01:15:10 +1100",1,7.3,298150152,4.49969291687,5.29,3.47,0
1292595606,"Sat, 18 Dec 2010 01:20:06 +1100",1,9.3,298150152,4.24998784065,7.22,4.77,0
1292595908,"Sat, 18 Dec 2010 01:25:08 +1100",1,7.07,298150152,4.86322188377,7.45,5.57,0
1292596205,"Sat, 18 Dec 2010 01:30:05 +1100",1,5.14,298150152,4.11372685432,5.79,5.35,0
1292596507,"Sat, 18 Dec 2010 01:35:07 +1100",1,4.26,298150152,5.63531494141,5.07,5.18,0
1292596806,"Sat, 18 Dec 2010 01:40:06 +1100",1,4.74,298150152,4.50914001465,4.84,5.04,0
1292597106,"Sat, 18 Dec 2010 01:45:06 +1100",1,4.88,298150152,4.40715789795,4.83,4.95,0
1292597406,"Sat, 18 Dec 2010 01:50:06 +1100",1,4.83,298150152,4.85049295425,4.58,4.77,0
1292597706,"Sat, 18 Dec 2010 01:55:06 +1100",1,3.53,298150152,4.63245081902,4.4,4.68,0
1292598007,"Sat, 18 Dec 2010 02:00:07 +1100",1,4.09,298150152,5.4584479332,4.38,4.62,0
1292598305,"Sat, 18 Dec 2010 02:05:05 +1100",1,15.85,298150152,4.23050284386,11.37,7.3,0
1292598607,"Sat, 18 Dec 2010 02:10:07 +1100",1,3.13,298150152,3.77582812309,5.87,6.01,0
1292598907,"Sat, 18 Dec 2010 02:15:07 +1100",1,3.99,298150152,3.9607219696,4.76,5.47,0
1292599206,"Sat, 18 Dec 2010 02:20:06 +1100",1,4.61,298150152,4.15377616882,5.1,5.45,0
1292599504,"Sat, 18 Dec 2010 02:25:04 +1100",1,5.81,298150152,3.30410885811,5.35,5.45,0
1292599806,"Sat, 18 Dec 2010 02:30:06 +1100",1,8.37,298150152,3.85800504684,6.45,5.81,0
1292600103,"Sat, 18 Dec 2010 02:35:03 +1100",1,5.24,298150152,1.84375786781,5.41,5.52,0
1292600413,"Sat, 18 Dec 2010 02:40:13 +1100",1,7.22,298150152,10.6955370903,5.99,5.65,0
1292600712,"Sat, 18 Dec 2010 02:45:12 +1100",1,4.96,298150152,10.1939909458,5.08,5.36,0
1292601005,"Sat, 18 Dec 2010 02:50:05 +1100",1,10.31,298150152,3.82926392555,6.68,5.84,0
1292601304,"Sat, 18 Dec 2010 02:55:04 +1100",1,6.69,298150152,2.75909495354,6.44,5.93,0
1292601605,"Sat, 18 Dec 2010 03:00:05 +1100",1,3.43,298150152,4.55760717392,4.94,5.46,0
1292601907,"Sat, 18 Dec 2010 03:05:07 +1100",1,6.49,298150152,6.58800601959,5.35,5.47,0
1292602205,"Sat, 18 Dec 2010 03:10:05 +1100",1,4.09,298150152,3.95117902756,4.55,5.09,0
1292602509,"Sat, 18 Dec 2010 03:15:09 +1100",1,5.5,298150152,8.02572488785,5.65,5.41,0
1292602807,"Sat, 18 Dec 2010 03:20:07 +1100",1,4.9,298150152,4.05206298828,4.51,4.94,0
1292603104,"Sat, 18 Dec 2010 03:25:04 +1100",1,6.05,298150152,2.68862295151,4.77,4.86,0
1292603407,"Sat, 18 Dec 2010 03:30:07 +1100",1,4.8,298150152,4.58457183838,3.97,4.43,0
1292603710,"Sat, 18 Dec 2010 03:35:10 +1100",1,4.94,298150152,4.83841896057,4.34,4.46,0
1292604006,"Sat, 18 Dec 2010 03:40:06 +1100",1,4.57,298150152,4.38415813446,4.55,4.51,0
1292604306,"Sat, 18 Dec 2010 03:45:06 +1100",1,5.2,298150152,4.33244609833,4.23,4.33,0
1292604605,"Sat, 18 Dec 2010 03:50:05 +1100",1,3.23,298150152,3.71613907814,4.56,4.53,0
1292604909,"Sat, 18 Dec 2010 03:55:09 +1100",1,7.77,298150152,7.10179114342,6.1,5.13,0
1292605206,"Sat, 18 Dec 2010 04:00:06 +1100",1,4.35,298150152,4.09964513779,5.15,4.99,0
1292605504,"Sat, 18 Dec 2010 04:05:04 +1100",1,3.53,298150152,3.24820899963,4.55,4.79,0
1292605805,"Sat, 18 Dec 2010 04:10:05 +1100",1,6.7,298150152,4.02473306656,6.17,5.42,0
1292606108,"Sat, 18 Dec 2010 04:15:08 +1100",1,6.1,298150152,4.2560069561,6.52,5.81,0
1292606404,"Sat, 18 Dec 2010 04:20:04 +1100",1,4.92,298150152,3.85822892189,5.29,5.44,0
1292606702,"Sat, 18 Dec 2010 04:25:02 +1100",1,3.78,298150152,1.74367809296,4.56,5.08,0
1292607005,"Sat, 18 Dec 2010 04:30:05 +1100",1,5.4,298150152,2.91286301613,4.93,5.07,0
1292607304,"Sat, 18 Dec 2010 04:35:04 +1100",1,7.54,298150152,3.23059487343,5.9,5.37,0
1292607605,"Sat, 18 Dec 2010 04:40:05 +1100",1,4.89,298150152,2.97234106064,5.44,5.29,0
1292607904,"Sat, 18 Dec 2010 04:45:04 +1100",1,4.67,298150152,2.92869710922,5.44,5.37,0
1292608208,"Sat, 18 Dec 2010 04:50:08 +1100",1,7.66,298150152,3.48514890671,6.74,5.9,0
1292608503,"Sat, 18 Dec 2010 04:55:03 +1100",1,5.19,298150152,2.74416589737,6.08,5.87,0
1292608805,"Sat, 18 Dec 2010 05:00:05 +1100",1,4.42,298150152,3.83041191101,4.86,5.39,0
1292609106,"Sat, 18 Dec 2010 05:05:06 +1100",1,5.69,298150152,3.87710309029,5.74,5.59,0
1292609405,"Sat, 18 Dec 2010 05:10:05 +1100",1,3.84,298150152,4.35889482498,5.04,5.36,0
1292609706,"Sat, 18 Dec 2010 05:15:06 +1100",1,3.35,298150152,4.04246807098,4.18,4.91,0
1292610006,"Sat, 18 Dec 2010 05:20:06 +1100",1,8.18,298150152,4.95150113106,6.04,5.46,0
1292610306,"Sat, 18 Dec 2010 05:25:06 +1100",1,6.01,298150152,4.17349720001,5.16,5.18,0
1292610604,"Sat, 18 Dec 2010 05:30:04 +1100",1,4.9,298150152,3.26945495605,5.19,5.18,0
1292610905,"Sat, 18 Dec 2010 05:35:05 +1100",1,5.84,298150152,3.87665891647,5.57,5.33,0
1292611205,"Sat, 18 Dec 2010 05:40:05 +1100",1,4.12,298150152,4.5921189785,4.71,5.02,0
1292611505,"Sat, 18 Dec 2010 05:45:05 +1100",1,6.56,298150152,3.9389500618,4.83,4.88,0
1292611807,"Sat, 18 Dec 2010 05:50:07 +1100",1,3.9,298150152,4.33642601967,4.31,4.67,0
1292612106,"Sat, 18 Dec 2010 05:55:06 +1100",1,2.41,298150152,4.13722705841,3.17,4.07,0
1292612406,"Sat, 18 Dec 2010 06:00:06 +1100",1,13.68,298150152,4.28497695923,7.27,5.29,0
1292612704,"Sat, 18 Dec 2010 06:05:04 +1100",1,5.44,298150152,2.7242770195,6.28,5.39,0
1292613010,"Sat, 18 Dec 2010 06:10:10 +1100",1,6.25,298150152,4.6344602108,6.32,5.64,0
1292613304,"Sat, 18 Dec 2010 06:15:04 +1100",1,4.03,298150152,2.91317892075,5.67,5.62,0
1292613605,"Sat, 18 Dec 2010 06:20:05 +1100",1,5.27,298150152,3.8303771019,5.74,5.69,0
1292613904,"Sat, 18 Dec 2010 06:25:04 +1100",1,3.64,298150152,2.7365219593,4.34,5.05,0
1292614207,"Sat, 18 Dec 2010 06:30:07 +1100",1,4.95,298150152,4.46970391273,3.84,4.56,0
1292614506,"Sat, 18 Dec 2010 06:35:06 +1100",1,4.16,298150152,4.88175296783,4.17,4.51,0
1292614816,"Sat, 18 Dec 2010 06:40:16 +1100",1,12.02,298150152,6.98391294479,6.22,5.07,0
1292615106,"Sat, 18 Dec 2010 06:45:06 +1100",1,7.08,298150152,4.08598589897,7.46,5.98,0
1292615405,"Sat, 18 Dec 2010 06:50:05 +1100",1,3.55,298150152,3.75440502167,4.68,5.14,0
1292615705,"Sat, 18 Dec 2010 06:55:05 +1100",1,7.86,298150152,3.85731601715,5.83,5.42,0
1292616006,"Sat, 18 Dec 2010 07:00:06 +1100",1,4.8,298150152,4.58704209328,5.32,5.31,0
1292616306,"Sat, 18 Dec 2010 07:05:06 +1100",1,5.58,298150152,3.98512411118,5.32,5.31,0
.1292616604,"Sat, 18 Dec 2010 07:10:04 +1100",1,4.63,298150152,2.67021679878,4.68,5.03,0
1292616907,"Sat, 18 Dec 2010 07:15:07 +1100",1,6.1,298150152,5.36956095695,5.23,5.14,0
1292617204,"Sat, 18 Dec 2010 07:20:04 +1100",1,12.41,298150152,2.69774603844,7.68,6,0
1292617506,"Sat, 18 Dec 2010 07:25:06 +1100",1,6.93,298150152,4.44491195679,7.06,6.22,0
1292617808,"Sat, 18 Dec 2010 07:30:08 +1100",1,6.84,298150152,3.97755813599,6.66,6.28,0
1292618104,"Sat, 18 Dec 2010 07:35:04 +1100",1,4.74,298150152,2.68843913078,5.54,5.89,0
1292618403,"Sat, 18 Dec 2010 07:40:03 +1100",1,7.39,298150152,1.58432102203,7.06,6.52,0
1292618705,"Sat, 18 Dec 2010 07:45:05 +1100",1,2.74,298150152,3.77998304367,4.37,5.51,0
1292619005,"Sat, 18 Dec 2010 07:50:05 +1100",1,3.93,298150152,3.15638208389,4.15,5.09,0
1292619305,"Sat, 18 Dec 2010 07:55:05 +1100",1,5.6,298150152,3.77039694786,4.61,5.01,0
1292619606,"Sat, 18 Dec 2010 08:00:06 +1100",1,3.67,298150152,4.71010398865,4.05,4.66,0
1292619905,"Sat, 18 Dec 2010 08:05:05 +1100",1,3.59,298150152,2.89055299759,3.56,4.27,0
1292620205,"Sat, 18 Dec 2010 08:10:05 +1100",1,3.61,298150152,4.54060792923,3.44,4,0
1292620505,"Sat, 18 Dec 2010 08:15:05 +1100",1,3.94,298150152,3.78456497192,3.54,3.88,0
1292620804,"Sat, 18 Dec 2010 08:20:04 +1100",1,3.53,298150152,2.67931985855,3.3,3.65,0
1292621106,"Sat, 18 Dec 2010 08:25:06 +1100",1,2.69,298150152,4.79747509956,2.9,3.37,0
1292621403,"Sat, 18 Dec 2010 08:30:03 +1100",1,3.64,298150152,2.45808005333,3.47,3.49,0
1292621704,"Sat, 18 Dec 2010 08:35:04 +1100",1,7.28,298150152,2.71249699593,5.46,4.36,0
1292622006,"Sat, 18 Dec 2010 08:40:06 +1100",1,5.12,298150152,4.33558893204,5.03,4.43,0
1292622305,"Sat, 18 Dec 2010 08:45:05 +1100",1,3.21,298150152,3.87117099762,4.59,4.47,0
1292622604,"Sat, 18 Dec 2010 08:50:04 +1100",1,7.11,298150152,1.89645814896,6.41,5.33,0
1292622908,"Sat, 18 Dec 2010 08:55:08 +1100",1,5.09,298150152,4.34299302101,5.53,5.27,0
1292623206,"Sat, 18 Dec 2010 09:00:06 +1100",1,6.42,298150152,3.80636096001,5.74,5.39,0
1292623505,"Sat, 18 Dec 2010 09:05:05 +1100",1,5.59,298150152,3.9454600811,5.52,5.37,0
1292623807,"Sat, 18 Dec 2010 09:10:07 +1100",1,3.11,298150152,4.95941400528,4.58,5.06,0
1292624106,"Sat, 18 Dec 2010 09:15:06 +1100",1,8.69,298150152,5.83157896996,6.52,5.64,0
1292624405,"Sat, 18 Dec 2010 09:20:05 +1100",1,4.97,298150152,3.50112009048,5.64,5.5,0
1292624704,"Sat, 18 Dec 2010 09:25:04 +1100",1,4.68,298150152,2.66738915443,4.85,5.19,0
1292625005,"Sat, 18 Dec 2010 09:30:05 +1100",1,7.38,298150152,3.60356092453,6.34,5.7,0
1292625305,"Sat, 18 Dec 2010 09:35:05 +1100",1,4.22,298150152,3.77414894104,5.24,5.41,0
1292625605,"Sat, 18 Dec 2010 09:40:05 +1100",1,2.79,298150152,3.77811694145,3.94,4.83,0
1292625905,"Sat, 18 Dec 2010 09:45:05 +1100",1,5.18,298150152,4.26157879829,4.42,4.8,0
1292626208,"Sat, 18 Dec 2010 09:50:08 +1100",1,3.33,298150152,3.61919307709,4.23,4.7,0
1292626505,"Sat, 18 Dec 2010 09:55:05 +1100",1,3.45,298150152,3.86636996269,4.26,4.62,0
1292626806,"Sat, 18 Dec 2010 10:00:06 +1100",1,7.3,298150152,4.38696813583,5.22,4.88,0
1292627105,"Sat, 18 Dec 2010 10:05:05 +1100",1,5.01,298150152,4.23301410675,5.8,5.3,0
1292627405,"Sat, 18 Dec 2010 10:10:05 +1100",1,6.01,298150152,3.60292315483,5.75,5.42,0
1292627707,"Sat, 18 Dec 2010 10:15:07 +1100",1,4.19,298150152,5.20111298561,4.58,4.99,0
1292628005,"Sat, 18 Dec 2010 10:20:05 +1100",1,2.8,298150152,3.92515492439,3.44,4.38,0
1292628311,"Sat, 18 Dec 2010 10:25:11 +1100",1,35.17,298150152,5.03633904457,14.82,8.22,0
1292628605,"Sat, 18 Dec 2010 10:30:05 +1100",1,5.21,298150152,3.60667681694,9.18,7.53,0
1292628907,"Sat, 18 Dec 2010 10:35:07 +1100",1,4.8,298150152,4.1520280838,6.08,6.62,0
1292629204,"Sat, 18 Dec 2010 10:40:04 +1100",1,4.17,298150152,2.79035496712,5.72,6.37,0
1292629504,"Sat, 18 Dec 2010 10:45:04 +1100",1,2.97,298150152,2.73141288757,4.21,5.56,0
1292629806,"Sat, 18 Dec 2010 10:50:06 +1100",1,4.06,298150152,4.60080599785,4.68,5.4,0
1292630105,"Sat, 18 Dec 2010 10:55:05 +1100",1,4.61,298150152,3.99303817749,4.81,5.25,0
1292630405,"Sat, 18 Dec 2010 11:00:05 +1100",1,3.64,298150152,3.36281204224,4.1,4.83,0
1292630705,"Sat, 18 Dec 2010 11:05:05 +1100",1,4.36,298150152,3.22560501099,4.52,4.81,0
1292631006,"Sat, 18 Dec 2010 11:10:06 +1100",1,7.11,298150152,4.32224202156,6.65,5.65,0
1292631304,"Sat, 18 Dec 2010 11:15:04 +1100",1,4.07,298150152,2.76603603363,5.41,5.4,0
1292631605,"Sat, 18 Dec 2010 11:20:05 +1100",1,6.36,298150152,3.83801913261,5.51,5.41,0
1292631906,"Sat, 18 Dec 2010 11:25:06 +1100",1,6.37,298150152,4.42453789711,5.33,5.32,0
1292632205,"Sat, 18 Dec 2010 11:30:05 +1100",1,6.73,298150152,4.14907383919,5.16,5.15,0
1292632505,"Sat, 18 Dec 2010 11:35:05 +1100",1,7.4,298150152,4.03025317192,6.2,5.52,0
1292632805,"Sat, 18 Dec 2010 11:40:05 +1100",1,4.11,298150152,3.80399012566,5.77,5.6,0
1292633105,"Sat, 18 Dec 2010 11:45:05 +1100",1,4.56,298150152,3.87639403343,5.34,5.46,0
1292633405,"Sat, 18 Dec 2010 11:50:05 +1100",1,3.64,298150152,3.98226904869,4.56,5.09,0
1292633705,"Sat, 18 Dec 2010 11:55:05 +1100",1,3.28,298150152,4.3293659687,4.05,4.75,0
1292634009,"Sat, 18 Dec 2010 12:00:09 +1100",1,6.02,298150152,3.94030094147,4.62,4.74,0
1292634304,"Sat, 18 Dec 2010 12:05:04 +1100",1,3.63,298150152,2.69411206245,4.75,4.85,0
1292634606,"Sat, 18 Dec 2010 12:10:06 +1100",1,2.93,298150152,4.34935903549,3.94,4.5,0
1292634904,"Sat, 18 Dec 2010 12:15:04 +1100",1,3.94,298150152,3.31116700172,3.77,4.24,0
1292635206,"Sat, 18 Dec 2010 12:20:06 +1100",1,3.93,298150152,3.96712589264,4.43,4.44,0
1292635505,"Sat, 18 Dec 2010 12:25:05 +1100",1,6.44,298150152,3.79454302788,5.96,5.09,0
1292635806,"Sat, 18 Dec 2010 12:30:06 +1100",1,5.35,298150152,4.54921007156,6.08,5.43,0
1292636104,"Sat, 18 Dec 2010 12:35:04 +1100",1,5.45,298150152,2.81132698059,5.81,5.52,0
1292636405,"Sat, 18 Dec 2010 12:40:05 +1100",1,2.15,298150152,3.71616005898,4.25,5.01,0
1292636706,"Sat, 18 Dec 2010 12:45:06 +1100",1,1.88,298150152,4.32911491394,2.79,4.16,0
1292637005,"Sat, 18 Dec 2010 12:50:05 +1100",1,2.62,298150152,3.87913608551,2.77,3.75,0
1292637303,"Sat, 18 Dec 2010 12:55:03 +1100",1,1.08,298150152,1.78842496872,2.48,3.44,0
1292637605,"Sat, 18 Dec 2010 13:00:05 +1100",1,0.82,298150152,3.84555602074,1.4,2.69,0
1292637904,"Sat, 18 Dec 2010 13:05:04 +1100",1,0.81,298150152,2.67469596863,1.11,2.21,0
1292638205,"Sat, 18 Dec 2010 13:10:05 +1100",1,0.44,298150152,3.76373100281,0.89,1.82,0
1292638504,"Sat, 18 Dec 2010 13:15:04 +1100",1,0.56,298150152,2.74705195427,0.61,1.43,0
1292638805,"Sat, 18 Dec 2010 13:20:05 +1100",1,0.35,298150152,3.8218729496,0.51,1.16,0
1292639104,"Sat, 18 Dec 2010 13:25:04 +1100",1,0.62,298150152,2.71078586578,0.47,0.95,0
1292639404,"Sat, 18 Dec 2010 13:30:04 +1100",1,0.23,298150152,3.29709815979,0.37,0.77,0
1292639705,"Sat, 18 Dec 2010 13:35:05 +1100",1,0.46,298150152,4.57352781296,0.64,0.79,0
1292640005,"Sat, 18 Dec 2010 13:40:05 +1100",1,0.45,298150152,3.45570802689,0.51,0.68,0
1292640304,"Sat, 18 Dec 2010 13:45:04 +1100",1,0.61,298150152,2.84342098236,0.6,0.66,0
1292640603,"Sat, 18 Dec 2010 13:50:03 +1100",1,0.64,298150152,1.57745790482,0.6,0.63,0
1292640905,"Sat, 18 Dec 2010 13:55:05 +1100",1,0.42,298150152,4.30276179314,0.66,0.65,0
1292641204,"Sat, 18 Dec 2010 14:00:04 +1100",1,0.66,298150152,3.19885396957,0.56,0.6,0
1292641505,"Sat, 18 Dec 2010 14:05:05 +1100",1,1.21,298150152,3.84647703171,0.86,0.7,0
1292641805,"Sat, 18 Dec 2010 14:10:05 +1100",1,0.78,298150152,3.56731891632,0.82,0.72,0
1292642105,"Sat, 18 Dec 2010 14:15:05 +1100",1,0.52,298150152,3.89369487762,0.63,0.66,0
1292642405,"Sat, 18 Dec 2010 14:20:05 +1100",1,1.26,298150152,3.43796205521,0.89,0.74,0
1292642704,"Sat, 18 Dec 2010 14:25:04 +1100",1,0.7,298150152,3.78069591522,0.73,0.7,0
1292643005,"Sat, 18 Dec 2010 14:30:05 +1100",1,0.96,298150152,3.42785787582,1.07,0.87,0
1292643305,"Sat, 18 Dec 2010 14:35:05 +1100",1,0.73,298150152,3.25109791756,0.81,0.8,0
1292643604,"Sat, 18 Dec 2010 14:40:04 +1100",1,0.44,298150152,2.67616510391,0.67,0.75,0
1292643905,"Sat, 18 Dec 2010 14:45:05 +1100",1,0.75,298150152,4.43997907639,0.62,0.69,0
1292644203,"Sat, 18 Dec 2010 14:50:03 +1100",1,0.54,298150152,2.66393494606,0.59,0.66,0
1292644505,"Sat, 18 Dec 2010 14:55:05 +1100",1,0.62,298150152,4.18764019012,0.75,0.72,0
1292644804,"Sat, 18 Dec 2010 15:00:04 +1100",1,0.52,298150152,3.37065601349,0.57,0.64,0
1292645104,"Sat, 18 Dec 2010 15:05:04 +1100",1,0.62,298150152,3.27441000938,0.73,0.71,0
1292645404,"Sat, 18 Dec 2010 15:10:04 +1100",1,0.5,298150152,2.73493099213,0.75,0.73,0
1292645705,"Sat, 18 Dec 2010 15:15:05 +1100",1,0.6,298150152,3.28376412392,0.84,0.78,0
1292646004,"Sat, 18 Dec 2010 15:20:04 +1100",1,0.32,298150152,2.77188491821,0.69,0.74,0
1292646305,"Sat, 18 Dec 2010 15:25:05 +1100",1,0.5,298150152,3.99892997742,0.63,0.71,0
.1292646606,"Sat, 18 Dec 2010 15:30:06 +1100",1,0.66,298150152,4.5549929142,0.6,0.67,0
1292646905,"Sat, 18 Dec 2010 15:35:05 +1100",1,0.55,298150152,4.1072511673,0.63,0.66,0
1292647205,"Sat, 18 Dec 2010 15:40:05 +1100",1,0.54,298150152,3.77296185493,0.61,0.64,0
1292647506,"Sat, 18 Dec 2010 15:45:06 +1100",1,1.25,298150152,4.38214612007,0.78,0.68,0
1292647805,"Sat, 18 Dec 2010 15:50:05 +1100",1,0.96,298150152,3.4933719635,0.85,0.73,0
1292648104,"Sat, 18 Dec 2010 15:55:04 +1100",1,0.62,298150152,2.67268800735,0.76,0.73,0
1292648406,"Sat, 18 Dec 2010 16:00:06 +1100",1,1.18,298150152,4.34871220589,0.85,0.75,0
1292648705,"Sat, 18 Dec 2010 16:05:05 +1100",1,0.98,298150152,3.74294304848,0.74,0.72,0
1292649004,"Sat, 18 Dec 2010 16:10:04 +1100",1,1.63,298150152,3.74357390404,1.12,0.85,0
1292649306,"Sat, 18 Dec 2010 16:15:06 +1100",1,2.26,298150152,4.49578499794,1.85,1.25,0
1292649604,"Sat, 18 Dec 2010 16:20:04 +1100",1,0.73,298150152,3.29836201668,1.06,1.06,0
1292649904,"Sat, 18 Dec 2010 16:25:04 +1100",1,0.79,298150152,3.78286290169,0.8,0.94,0
1292650204,"Sat, 18 Dec 2010 16:30:04 +1100",1,0.71,298150152,2.51570892334,0.83,0.91,0
1292650505,"Sat, 18 Dec 2010 16:35:05 +1100",1,1.45,298150152,3.27749800682,1.09,1.01,0
1292650805,"Sat, 18 Dec 2010 16:40:05 +1100",1,1.26,298150152,3.89999008179,0.95,0.94,0
1292651105,"Sat, 18 Dec 2010 16:45:05 +1100",1,1.74,298150152,3.94724011421,1.27,1.06,0
1292651405,"Sat, 18 Dec 2010 16:50:05 +1100",1,1.78,298150152,4.35244178772,1.32,1.12,0
1292651704,"Sat, 18 Dec 2010 16:55:04 +1100",1,7.11,298150152,2.98593497276,4.66,2.44,0
1292652006,"Sat, 18 Dec 2010 17:00:06 +1100",1,0.42,298150152,3.92753696442,2.04,1.92,0
1292652303,"Sat, 18 Dec 2010 17:05:03 +1100",1,0.98,298150152,2.38013195992,1.23,1.58,0
1292652606,"Sat, 18 Dec 2010 17:10:06 +1100",1,1.04,298150152,4.42956709862,1.32,1.53,0
1292652906,"Sat, 18 Dec 2010 17:15:06 +1100",1,2.18,298150152,4.26149201393,2.99,2.35,0
1292653205,"Sat, 18 Dec 2010 17:20:05 +1100",1,0.5,298150152,3.58290505409,1.56,1.92,0
1292653505,"Sat, 18 Dec 2010 17:25:05 +1100",1,1.22,298150152,4.26546502113,0.98,1.54,0
1292653805,"Sat, 18 Dec 2010 17:30:05 +1100",1,0.71,298150152,3.65997600555,0.82,1.31,0
1292654104,"Sat, 18 Dec 2010 17:35:04 +1100",1,0.52,298150152,2.62029099464,0.65,1.09,0
1292654404,"Sat, 18 Dec 2010 17:40:04 +1100",1,0.45,298150152,2.40372490883,0.51,0.91,0
1292654704,"Sat, 18 Dec 2010 17:45:04 +1100",1,0.64,298150152,2.99314808846,0.54,0.8,0
1292655005,"Sat, 18 Dec 2010 17:50:05 +1100",1,0.16,298150152,3.30523204803,0.49,0.72,0
1292655304,"Sat, 18 Dec 2010 17:55:04 +1100",1,1.42,298150152,3.71106815338,0.64,0.69,0
1292655606,"Sat, 18 Dec 2010 18:00:06 +1100",1,0.53,298150152,4.25944209099,0.54,0.63,0
1292655904,"Sat, 18 Dec 2010 18:05:04 +1100",1,1,298150152,3.62319087982,0.81,0.73,0
1292656204,"Sat, 18 Dec 2010 18:10:04 +1100",1,0.85,298150152,2.82315707207,0.83,0.75,0
1292656506,"Sat, 18 Dec 2010 18:15:06 +1100",1,0.42,298150152,4.77342605591,0.77,0.77,0
1292656805,"Sat, 18 Dec 2010 18:20:05 +1100",1,0.75,298150152,4.0293970108,0.84,0.79,0
1292657105,"Sat, 18 Dec 2010 18:25:05 +1100",1,0.37,298150152,3.85870504379,0.63,0.72,0
1292657405,"Sat, 18 Dec 2010 18:30:05 +1100",1,0.75,298150152,3.80748605728,0.66,0.7,0
1292657705,"Sat, 18 Dec 2010 18:35:05 +1100",1,0.45,298150152,3.87135410309,0.61,0.67,0
1292658004,"Sat, 18 Dec 2010 18:40:04 +1100",1,0.62,298150152,2.68864893913,0.69,0.68,0
1292658306,"Sat, 18 Dec 2010 18:45:06 +1100",1,1.08,298150152,4.46465206146,0.8,0.7,0
1292658604,"Sat, 18 Dec 2010 18:50:04 +1100",1,1.26,298150152,3.38164281845,1.11,0.85,0
1292658905,"Sat, 18 Dec 2010 18:55:05 +1100",1,0.46,298150152,3.90823101997,0.88,0.84,0
1292659206,"Sat, 18 Dec 2010 19:00:06 +1100",1,0.66,298150152,4.76248979568,0.64,0.73,0
1292659504,"Sat, 18 Dec 2010 19:05:04 +1100",1,0.65,298150152,2.69942808151,0.65,0.71,0
1292659805,"Sat, 18 Dec 2010 19:10:05 +1100",1,0.51,298150152,3.86835098267,0.67,0.71,0
1292660105,"Sat, 18 Dec 2010 19:15:05 +1100",1,0.42,298150152,3.35710310936,0.57,0.66,0
1292660404,"Sat, 18 Dec 2010 19:20:04 +1100",1,1.12,298150152,3.8248000145,0.72,0.68,0
1292660706,"Sat, 18 Dec 2010 19:25:06 +1100",1,1.39,298150152,4.00553011894,1.09,0.83,0
1292661004,"Sat, 18 Dec 2010 19:30:04 +1100",1,0.82,298150152,2.98451805115,0.84,0.78,0
1292661306,"Sat, 18 Dec 2010 19:35:06 +1100",1,1.11,298150152,4.37308287621,0.95,0.83,0
1292661604,"Sat, 18 Dec 2010 19:40:04 +1100",1,1.19,298150152,3.83348989487,1.47,1.1,0
1292661904,"Sat, 18 Dec 2010 19:45:04 +1100",1,2.18,298150152,3.46195983887,1.73,1.28,0
1292662204,"Sat, 18 Dec 2010 19:50:04 +1100",1,1.06,298150152,2.77610206604,1.67,1.42,0
1292662505,"Sat, 18 Dec 2010 19:55:05 +1100",1,1.09,298150152,4.46893811226,1.29,1.31,0
1292662805,"Sat, 18 Dec 2010 20:00:05 +1100",1,1.61,298150152,3.68114590645,1.43,1.37,0
1292663104,"Sat, 18 Dec 2010 20:05:04 +1100",1,0.63,298150152,3.25342798233,1.09,1.25,0
1292663406,"Sat, 18 Dec 2010 20:10:06 +1100",1,1.13,298150152,4.35678887367,1.16,1.24,0
1292663704,"Sat, 18 Dec 2010 20:15:04 +1100",1,0.68,298150152,2.4012401104,1,1.15,0
1292664005,"Sat, 18 Dec 2010 20:20:05 +1100",1,1.36,298150152,3.79551410675,1.26,1.22,0
1292664305,"Sat, 18 Dec 2010 20:25:05 +1100",1,1.36,298150152,4.14794898033,1.23,1.21,0
1292664604,"Sat, 18 Dec 2010 20:30:04 +1100",1,1.18,298150152,2.70554018021,1.2,1.19,0
1292664905,"Sat, 18 Dec 2010 20:35:05 +1100",1,0.91,298150152,3.84617400169,1.13,1.18,0
1292665205,"Sat, 18 Dec 2010 20:40:05 +1100",1,0.88,298150152,4.46913003922,0.96,1.1,0
1292665505,"Sat, 18 Dec 2010 20:45:05 +1100",1,0.92,298150152,3.58008599281,0.92,1.04,0
1292665804,"Sat, 18 Dec 2010 20:50:04 +1100",1,1.71,298150152,3.5369811058,1.16,1.08,0
1292666105,"Sat, 18 Dec 2010 20:55:05 +1100",1,0.86,298150152,3.78714799881,1.01,1.04,0
1292666405,"Sat, 18 Dec 2010 21:00:05 +1100",1,1.14,298150152,3.44302105904,0.96,1,0
1292666704,"Sat, 18 Dec 2010 21:05:04 +1100",1,0.56,298150152,2.88549089432,0.78,0.91,0
1292667005,"Sat, 18 Dec 2010 21:10:05 +1100",1,0.66,298150152,3.85116291046,0.88,0.91,0
1292667304,"Sat, 18 Dec 2010 21:15:04 +1100",1,0.52,298150152,2.50278401375,0.74,0.85,0
1292667604,"Sat, 18 Dec 2010 21:20:04 +1100",1,1.07,298150152,2.66471791267,0.9,0.87,0
1292667905,"Sat, 18 Dec 2010 21:25:05 +1100",1,0.91,298150152,3.78357720375,0.93,0.89,0
1292668205,"Sat, 18 Dec 2010 21:30:05 +1100",1,1.12,298150152,3.70307898521,0.93,0.89,0
1292668504,"Sat, 18 Dec 2010 21:35:04 +1100",1,0.69,298150152,3.17708802223,0.86,0.87,0
1292668805,"Sat, 18 Dec 2010 21:40:05 +1100",1,1.2,298150152,3.7806289196,1.02,0.93,0
1292669106,"Sat, 18 Dec 2010 21:45:06 +1100",1,0.83,298150152,4.0745677948,0.9,0.89,0
1292669404,"Sat, 18 Dec 2010 21:50:04 +1100",1,1.16,298150152,3.303647995,1.15,0.99,0
1292669703,"Sat, 18 Dec 2010 21:55:03 +1100",1,0.89,298150152,2.70426702499,1.09,1.01,0
1292670005,"Sat, 18 Dec 2010 22:00:05 +1100",1,0.91,298150152,3.97768902779,0.81,0.9,0
1292670305,"Sat, 18 Dec 2010 22:05:05 +1100",1,0.92,298150152,4.21767401695,0.92,0.91,0
1292670605,"Sat, 18 Dec 2010 22:10:05 +1100",1,1.97,298150152,3.41790008545,2.47,1.62,0
1292670904,"Sat, 18 Dec 2010 22:15:04 +1100",1,1.1,298150152,3.25996685028,1.52,1.42,0
1292671205,"Sat, 18 Dec 2010 22:20:05 +1100",1,0.79,298150152,4.40703296661,1.11,1.27,0
1292671504,"Sat, 18 Dec 2010 22:25:04 +1100",1,0.6,298150152,2.9903459549,0.96,1.17,0
1292671804,"Sat, 18 Dec 2010 22:30:04 +1100",1,1.03,298150152,2.49674582481,0.99,1.11,0
1292672103,"Sat, 18 Dec 2010 22:35:03 +1100",1,0.95,298150152,2.74890494347,1.08,1.12,0
1292672406,"Sat, 18 Dec 2010 22:40:06 +1100",1,0.27,298150152,4.46722698212,0.76,0.98,0
1292672704,"Sat, 18 Dec 2010 22:45:04 +1100",1,0.22,298150152,3.24199795723,0.47,0.79,0
1292673004,"Sat, 18 Dec 2010 22:50:04 +1100",1,0.51,298150152,2.71963405609,0.55,0.74,0
1292673305,"Sat, 18 Dec 2010 22:55:05 +1100",1,1.48,298150152,4.52647399902,0.94,0.83,0
1292673603,"Sat, 18 Dec 2010 23:00:03 +1100",1,1.32,298150152,2.74443697929,1.01,0.86,0
1292673906,"Sat, 18 Dec 2010 23:05:06 +1100",1,0.71,298150152,5.52757501602,0.89,0.85,0
1292674205,"Sat, 18 Dec 2010 23:10:05 +1100",1,0.77,298150152,4.43668794632,0.68,0.76,0
1292674509,"Sat, 18 Dec 2010 23:15:09 +1100",1,10.18,298150152,4.81861186028,2.83,1.43,0
1292674805,"Sat, 18 Dec 2010 23:20:05 +1100",1,0.85,298150152,3.8636059761,1.76,1.36,0
1292675105,"Sat, 18 Dec 2010 23:25:05 +1100",1,0.71,298150152,3.44581413269,1.03,1.15,0
1292675406,"Sat, 18 Dec 2010 23:30:06 +1100",1,0.5,298150152,4.43759894371,0.79,1.01,0
1292675704,"Sat, 18 Dec 2010 23:35:04 +1100",1,0.47,298150152,3.18483901024,0.67,0.89,0
1292676004,"Sat, 18 Dec 2010 23:40:04 +1100",1,0.83,298150152,3.15413212776,0.8,0.88,0
1292676305,"Sat, 18 Dec 2010 23:45:05 +1100",1,0.77,298150152,3.22826194763,0.86,0.88,0
.1292676605,"Sat, 18 Dec 2010 23:50:05 +1100",1,0.96,298150152,4.22285914421,0.83,0.85,0
1292676904,"Sat, 18 Dec 2010 23:55:04 +1100",1,0.18,298150152,3.22462677956,0.58,0.75,0
1292677222,"Sun, 19 Dec 2010 00:00:22 +1100",1,1.22,298150152,20.3561551571,0.72,0.74,0
1292677504,"Sun, 19 Dec 2010 00:05:04 +1100",1,0.2,298150152,2.66986918449,0.57,0.67,0
1292677804,"Sun, 19 Dec 2010 00:10:04 +1100",1,0.55,298150152,3.18180298805,0.63,0.67,0
1292678105,"Sun, 19 Dec 2010 00:15:05 +1100",1,0.39,298150152,3.76093387604,0.72,0.7,0
1292678405,"Sun, 19 Dec 2010 00:20:05 +1100",1,0.24,298150152,3.59397912025,0.53,0.63,0
1292678705,"Sun, 19 Dec 2010 00:25:05 +1100",1,0.35,298150152,3.75347900391,0.49,0.59,0
1292679005,"Sun, 19 Dec 2010 00:30:05 +1100",1,0.8,298150152,3.95770597458,0.66,0.62,0
1292679305,"Sun, 19 Dec 2010 00:35:05 +1100",1,0.7,298150152,3.6423740387,0.74,0.66,0
1292679603,"Sun, 19 Dec 2010 00:40:03 +1100",1,0.48,298150152,2.38134098053,0.68,0.65,0
1292679905,"Sun, 19 Dec 2010 00:45:05 +1100",1,0.53,298150152,4.12393403053,0.57,0.61,0
1292680205,"Sun, 19 Dec 2010 00:50:05 +1100",1,1.1,298150152,3.94955205917,0.8,0.68,0
1292680505,"Sun, 19 Dec 2010 00:55:05 +1100",1,0.46,298150152,3.82524299622,0.69,0.68,0
1292680805,"Sun, 19 Dec 2010 01:00:05 +1100",1,0.94,298150152,3.59705996513,0.8,0.72,0
1292681106,"Sun, 19 Dec 2010 01:05:06 +1100",1,2.95,298150152,4.43203401566,2.24,1.35,0
1292681414,"Sun, 19 Dec 2010 01:10:14 +1100",1,9.63,298150152,12.0010790825,5.72,2.98,0
1292681708,"Sun, 19 Dec 2010 01:15:08 +1100",1,8.63,298150152,5.27999615669,6.88,4.17,0
1292682007,"Sun, 19 Dec 2010 01:20:07 +1100",1,5.74,298150152,4.42353391647,7.03,5.07,0
1292682309,"Sun, 19 Dec 2010 01:25:09 +1100",1,7.21,298150152,7.52322292328,7.16,5.68,0
1292682605,"Sun, 19 Dec 2010 01:30:05 +1100",1,5.45,298150152,4.31130218506,6.85,6.03,0
1292682904,"Sun, 19 Dec 2010 01:35:04 +1100",1,5.33,298150152,2.92133784294,5.75,5.72,0
1292683206,"Sun, 19 Dec 2010 01:40:06 +1100",1,6.05,298150152,5.28683400154,5.67,5.67,0
1292683505,"Sun, 19 Dec 2010 01:45:05 +1100",1,4.64,298150152,4.03767991066,4.81,5.33,0
1292683807,"Sun, 19 Dec 2010 01:50:07 +1100",1,4.27,298150152,4.9554040432,4.34,4.99,0
1292684106,"Sun, 19 Dec 2010 01:55:06 +1100",1,3.26,298150152,4.88660597801,3.87,4.63,0
1292684407,"Sun, 19 Dec 2010 02:00:07 +1100",1,5.1,298150152,4.96628308296,4.44,4.64,0
1292684705,"Sun, 19 Dec 2010 02:05:05 +1100",1,3.54,298150152,3.47678494453,4.27,4.55,0
1292685005,"Sun, 19 Dec 2010 02:10:05 +1100",1,5.22,298150152,4.05418014526,10.36,7.63,0
1292685305,"Sun, 19 Dec 2010 02:15:05 +1100",1,5.24,298150152,4.08173108101,6.88,6.82,0
1292685605,"Sun, 19 Dec 2010 02:20:05 +1100",1,7.2,298150152,2.72385597229,8.93,7.89,0
1292685904,"Sun, 19 Dec 2010 02:25:04 +1100",1,5.56,298150152,2.70774292946,7.84,7.8,0
1292686205,"Sun, 19 Dec 2010 02:30:05 +1100",1,9.17,298150152,3.25064992905,7.37,7.51,0
1292686505,"Sun, 19 Dec 2010 02:35:05 +1100",1,5.14,298150152,3.69419908524,5.94,6.83,0
1292686806,"Sun, 19 Dec 2010 02:40:06 +1100",1,9.77,298150152,3.86234688759,7.86,7.38,0
1292687112,"Sun, 19 Dec 2010 02:45:12 +1100",1,5.96,298150152,9.46350479126,6.58,6.97,0
1292687416,"Sun, 19 Dec 2010 02:50:16 +1100",1,7.53,298150152,13.6343159676,6.53,6.77,0
1292687708,"Sun, 19 Dec 2010 02:55:08 +1100",1,5.7,298150152,5.97484898567,5.94,6.45,0
1292688005,"Sun, 19 Dec 2010 03:00:05 +1100",1,6,298150152,3.96730589867,6.54,6.64,0
1292688305,"Sun, 19 Dec 2010 03:05:05 +1100",1,9.73,298150152,3.86881399155,8.7,7.53,0
1292688603,"Sun, 19 Dec 2010 03:10:03 +1100",1,4.95,298150152,2.19966483116,6.9,7.11,0
1292688905,"Sun, 19 Dec 2010 03:15:05 +1100",1,6.42,298150152,3.69747519493,7.33,7.3,0
1292689206,"Sun, 19 Dec 2010 03:20:06 +1100",1,4.81,298150152,4.13308000565,5.66,6.55,0
1292689507,"Sun, 19 Dec 2010 03:25:07 +1100",1,5.5,298150152,3.31274104118,6.07,6.5,0
1292689804,"Sun, 19 Dec 2010 03:30:04 +1100",1,4.48,298150152,3.88872289658,4.45,5.64,0
1292690105,"Sun, 19 Dec 2010 03:35:05 +1100",1,7.08,298150152,4.14243102074,5.55,5.72,0
1292690405,"Sun, 19 Dec 2010 03:40:05 +1100",1,6.55,298150152,3.32128405571,6.99,6.35,0
1292690705,"Sun, 19 Dec 2010 03:45:05 +1100",1,4.51,298150152,2.72760796547,5.51,5.88,0
1292691006,"Sun, 19 Dec 2010 03:50:06 +1100",1,5.41,298150152,4.86598706245,5.54,5.78,0
1292691305,"Sun, 19 Dec 2010 03:55:05 +1100",1,8.01,298150152,3.8719830513,7.16,6.41,0
1292691605,"Sun, 19 Dec 2010 04:00:05 +1100",1,6.45,298150152,3.31958699226,6.59,6.34,0
1292691903,"Sun, 19 Dec 2010 04:05:03 +1100",1,4.6,298150152,2.41516804695,5.98,6.23,0
1292692206,"Sun, 19 Dec 2010 04:10:06 +1100",1,7.95,298150152,4.44141292572,6.53,6.33,0
1292692510,"Sun, 19 Dec 2010 04:15:10 +1100",1,6.35,298150152,9.25433492661,7,6.59,0
1292692807,"Sun, 19 Dec 2010 04:20:07 +1100",1,7.73,298150152,5.66911697388,7.48,7,0
1292693105,"Sun, 19 Dec 2010 04:25:05 +1100",1,6,298150152,3.79201197624,6.49,6.66,0
1292693406,"Sun, 19 Dec 2010 04:30:06 +1100",1,6.5,298150152,4.31178498268,6.59,6.67,0
1292693705,"Sun, 19 Dec 2010 04:35:05 +1100",1,4.67,298150152,4.02529191971,5.64,6.27,0
1292694005,"Sun, 19 Dec 2010 04:40:05 +1100",1,8.94,298150152,2.81642985344,6.62,6.4,0
1292694305,"Sun, 19 Dec 2010 04:45:05 +1100",1,4.61,298150152,4.27135801315,6.24,6.35,0
1292694603,"Sun, 19 Dec 2010 04:50:03 +1100",1,4.71,298150152,2.43426799774,5.35,5.93,0
1292694905,"Sun, 19 Dec 2010 04:55:05 +1100",1,7.91,298150152,4.00479698181,6.37,6.1,0
1292695207,"Sun, 19 Dec 2010 05:00:07 +1100",1,5.43,298150152,4.66743588448,5.9,6,0
1292695505,"Sun, 19 Dec 2010 05:05:05 +1100",1,5.4,298150152,3.99830889702,5.84,5.96,0
1292695804,"Sun, 19 Dec 2010 05:10:04 +1100",1,6.53,298150152,3.79746890068,6.61,6.25,0
1292696104,"Sun, 19 Dec 2010 05:15:04 +1100",1,6.34,298150152,2.84068012238,7.13,6.59,0
1292696405,"Sun, 19 Dec 2010 05:20:05 +1100",1,8.11,298150152,4.12567806244,7.34,6.81,0
1292696710,"Sun, 19 Dec 2010 05:25:10 +1100",1,8.34,298150152,6.49119901657,7.41,6.99,0
1292697007,"Sun, 19 Dec 2010 05:30:07 +1100",1,4.64,298150152,4.06645512581,7.13,7.14,0
1292697305,"Sun, 19 Dec 2010 05:35:05 +1100",1,9.49,298150152,3.9151558876,7.89,7.47,0
1292697607,"Sun, 19 Dec 2010 05:40:07 +1100",1,10.43,298150152,4.95150995255,8.81,7.92,0
1292697905,"Sun, 19 Dec 2010 05:45:05 +1100",1,7.17,298150152,3.81349420547,8.24,7.93,0
1292698206,"Sun, 19 Dec 2010 05:50:06 +1100",1,8.68,298150152,3.34568691254,7.75,7.7,0
1292698504,"Sun, 19 Dec 2010 05:55:04 +1100",1,9.42,298150152,2.91339707375,8.34,7.85,0
1292698808,"Sun, 19 Dec 2010 06:00:08 +1100",1,10.36,298150152,2.93000912666,9.15,8.28,0
1292699106,"Sun, 19 Dec 2010 06:05:06 +1100",1,5.85,298150152,4.64995288849,8.2,8.19,0
1292699406,"Sun, 19 Dec 2010 06:10:06 +1100",1,6.91,298150152,4.14962005615,8.18,8.2,0
1292699703,"Sun, 19 Dec 2010 06:15:03 +1100",1,10.11,298150152,2.46713018417,8.65,8.31,0
1292700004,"Sun, 19 Dec 2010 06:20:04 +1100",1,6,298150152,3.31977987289,8.25,8.32,0
1292700306,"Sun, 19 Dec 2010 06:25:06 +1100",1,3.82,298150152,4.74331402779,5.92,7.32,0
1292700606,"Sun, 19 Dec 2010 06:30:06 +1100",1,5.77,298150152,4.51729989052,6.14,7,0
1292700906,"Sun, 19 Dec 2010 06:35:06 +1100",1,3.71,298150152,4.73117089272,4.68,6.11,0
1292701209,"Sun, 19 Dec 2010 06:40:09 +1100",1,5.99,298150152,6.40061903,5.58,6.16,0
1292701526,"Sun, 19 Dec 2010 06:45:26 +1100",1,30.12,298150152,5.20945501328,13.79,9.03,0
1292701805,"Sun, 19 Dec 2010 06:50:05 +1100",1,11.04,298150152,4.02892112732,11.07,9.02,0
1292702111,"Sun, 19 Dec 2010 06:55:11 +1100",1,12.2,298150152,5.41465210915,9.98,8.99,0
1292702404,"Sun, 19 Dec 2010 07:00:04 +1100",1,6.47,298150152,3.11978912354,7.43,8.1,0
1292702708,"Sun, 19 Dec 2010 07:05:08 +1100",1,5.97,298150152,3.83060908318,6.86,7.68,0
1292703005,"Sun, 19 Dec 2010 07:10:05 +1100",1,4.93,298150152,3.26340889931,6.2,7.18,0
1292703306,"Sun, 19 Dec 2010 07:15:06 +1100",1,5.05,298150152,4.02536010742,5.7,6.73,0
1292703604,"Sun, 19 Dec 2010 07:20:04 +1100",1,5.86,298150152,2.57061481476,6.35,6.72,0
1292703905,"Sun, 19 Dec 2010 07:25:05 +1100",1,4.22,298150152,3.56817293167,5.82,6.48,0
1292704207,"Sun, 19 Dec 2010 07:30:07 +1100",1,10.19,298150152,4.50829291344,6.69,6.48,0
1292704505,"Sun, 19 Dec 2010 07:35:05 +1100",1,6.04,298150152,3.53239679337,6.6,6.55,0
1292704804,"Sun, 19 Dec 2010 07:40:04 +1100",1,4.19,298150152,3.26836109161,5.3,6,0
1292705106,"Sun, 19 Dec 2010 07:45:06 +1100",1,4.89,298150152,4.17570209503,6.07,6.23,0
1292705404,"Sun, 19 Dec 2010 07:50:04 +1100",1,4.02,298150152,2.93668103218,5.77,6.12,0
1292705704,"Sun, 19 Dec 2010 07:55:04 +1100",1,5.66,298150152,2.86688613892,6.01,6.13,0
1292706007,"Sun, 19 Dec 2010 08:00:07 +1100",1,6.33,298150152,4.72046279907,6.47,6.37,0
1292706304,"Sun, 19 Dec 2010 08:05:04 +1100",1,6.23,298150152,2.8434920311,6.3,6.3,0
.1292706604,"Sun, 19 Dec 2010 08:10:04 +1100",1,6.06,298150152,2.68601799011,6.81,6.54,0
1292706904,"Sun, 19 Dec 2010 08:15:04 +1100",1,7.83,298150152,2.74588298798,7.74,7.01,0
1292707205,"Sun, 19 Dec 2010 08:20:05 +1100",1,7.5,298150152,3.66024184227,7.35,6.98,0
1292707504,"Sun, 19 Dec 2010 08:25:04 +1100",1,6.25,298150152,2.94096183777,6.95,6.88,0
1292707805,"Sun, 19 Dec 2010 08:30:05 +1100",1,4.7,298150152,3.72180199623,6.62,6.8,0
1292708106,"Sun, 19 Dec 2010 08:35:06 +1100",1,4.31,298150152,4.47817897797,5,6.03,0
1292708404,"Sun, 19 Dec 2010 08:40:04 +1100",1,5.98,298150152,2.76760983467,5.99,6.18,0
1292708710,"Sun, 19 Dec 2010 08:45:10 +1100",1,5.71,298150152,4.07381606102,5.7,6.01,0
1292709006,"Sun, 19 Dec 2010 08:50:06 +1100",1,5.94,298150152,3.46096611023,5.48,5.8,0
1292709305,"Sun, 19 Dec 2010 08:55:05 +1100",1,4.74,298150152,3.86544108391,5.63,5.82,0
1292709605,"Sun, 19 Dec 2010 09:00:05 +1100",1,4.38,298150152,3.5455300808,5.33,5.65,0
1292709902,"Sun, 19 Dec 2010 09:05:02 +1100",1,6.72,298150152,1.60207104683,5.75,5.71,0
1292710206,"Sun, 19 Dec 2010 09:10:06 +1100",1,5.45,298150152,4.75823378563,5.87,5.79,0
1292710511,"Sun, 19 Dec 2010 09:15:11 +1100",1,8.71,298150152,5.45362901688,5.88,5.71,0
1292710808,"Sun, 19 Dec 2010 09:20:08 +1100",1,12.65,298150152,4.92698001862,7.06,6.03,0
1292711104,"Sun, 19 Dec 2010 09:25:04 +1100",1,4.16,298150152,2.82301402092,5.98,5.94,0
1292711405,"Sun, 19 Dec 2010 09:30:05 +1100",1,4.58,298150152,3.69791221619,5.24,5.63,0
1292711705,"Sun, 19 Dec 2010 09:35:05 +1100",1,6.57,298150152,3.86394691467,6.45,6.05,0
1292712005,"Sun, 19 Dec 2010 09:40:05 +1100",1,4.03,298150152,3.90649700165,4.97,5.51,0
1292712306,"Sun, 19 Dec 2010 09:45:06 +1100",1,5.94,298150152,4.65464282036,5.39,5.51,0
1292712604,"Sun, 19 Dec 2010 09:50:04 +1100",1,5.66,298150152,2.42767095566,6.07,5.85,0
1292712905,"Sun, 19 Dec 2010 09:55:05 +1100",1,5.24,298150152,4.16461205482,5.95,5.88,0
1292713224,"Sun, 19 Dec 2010 10:00:24 +1100",1,9.2,298150152,4.04525303841,6.02,5.77,0
1292713504,"Sun, 19 Dec 2010 10:05:04 +1100",1,4.63,298150152,2.79028296471,5.75,5.78,0
1292713805,"Sun, 19 Dec 2010 10:10:05 +1100",1,5.73,298150152,3.78011989594,5.81,5.78,0
1292714129,"Sun, 19 Dec 2010 10:15:29 +1100",1,11.69,298150152,6.08159208298,7.4,6.37,0
1292714405,"Sun, 19 Dec 2010 10:20:05 +1100",1,4.59,298150152,3.97511100769,6.29,6.19,0
1292714704,"Sun, 19 Dec 2010 10:25:04 +1100",1,7.99,298150152,3.47640395164,6.92,6.45,0
1292715005,"Sun, 19 Dec 2010 10:30:05 +1100",1,6.81,298150152,3.1687040329,6.78,6.51,0
1292715306,"Sun, 19 Dec 2010 10:35:06 +1100",1,9.34,298150152,4.92086315155,7.66,6.88,0
1292715606,"Sun, 19 Dec 2010 10:40:06 +1100",1,8.29,298150152,3.51567816734,6.92,6.69,0
1292715905,"Sun, 19 Dec 2010 10:45:05 +1100",1,7.59,298150152,2.81168603897,6.87,6.68,0
1292716204,"Sun, 19 Dec 2010 10:50:04 +1100",1,4.38,298150152,2.93720602989,5.79,6.3,0
1292716505,"Sun, 19 Dec 2010 10:55:05 +1100",1,4.22,298150152,3.91297316551,5.7,6.16,0
1292716805,"Sun, 19 Dec 2010 11:00:05 +1100",1,6.58,298150152,3.56454110146,5.9,6.09,0
1292717105,"Sun, 19 Dec 2010 11:05:05 +1100",1,4.89,298150152,4.41882681847,5.08,5.69,0
1292717404,"Sun, 19 Dec 2010 11:10:04 +1100",1,6.67,298150152,3.07660293579,6.27,6,0
1292717705,"Sun, 19 Dec 2010 11:15:05 +1100",1,5.67,298150152,3.26634597778,5.78,5.85,0
1292718007,"Sun, 19 Dec 2010 11:20:07 +1100",1,4.32,298150152,5.3158531189,5,5.52,0
1292718305,"Sun, 19 Dec 2010 11:25:05 +1100",1,5.2,298150152,3.64862298965,5.2,5.49,0
1292718604,"Sun, 19 Dec 2010 11:30:04 +1100",1,4.17,298150152,2.80794715881,4.27,4.99,0
1292718906,"Sun, 19 Dec 2010 11:35:06 +1100",1,12.55,298150152,4.4555439949,10.21,7.18,0
1292719203,"Sun, 19 Dec 2010 11:40:03 +1100",1,4.26,298150152,2.41033101082,6.97,6.64,0
1292719505,"Sun, 19 Dec 2010 11:45:05 +1100",1,5.63,298150152,3.89263296127,6.5,6.57,0
1292719805,"Sun, 19 Dec 2010 11:50:05 +1100",1,6.88,298150152,3.49453496933,6.25,6.4,0
1292720105,"Sun, 19 Dec 2010 11:55:05 +1100",1,5.14,298150152,4.09202313423,5.41,5.95,0
1292720403,"Sun, 19 Dec 2010 12:00:03 +1100",1,8.48,298150152,1.67686581612,6.3,6.12,0
1292720705,"Sun, 19 Dec 2010 12:05:05 +1100",1,7.4,298150152,3.87712907791,6.21,6.07,0
1292721009,"Sun, 19 Dec 2010 12:10:09 +1100",1,5.09,298150152,4.42580699921,5.1,5.57,0
1292721305,"Sun, 19 Dec 2010 12:15:05 +1100",1,5.96,298150152,1.64446687698,5.47,5.55,0
1292721606,"Sun, 19 Dec 2010 12:20:06 +1100",1,6.3,298150152,4.07441806793,6.55,6.09,0
1292721904,"Sun, 19 Dec 2010 12:25:04 +1100",1,5.3,298150152,2.43359899521,5.86,5.91,0
1292722205,"Sun, 19 Dec 2010 12:30:05 +1100",1,2.92,298150152,3.26269388199,4.33,5.28,0
1292722505,"Sun, 19 Dec 2010 12:35:05 +1100",1,5.6,298150152,4.4629240036,4.98,5.28,0
1292722805,"Sun, 19 Dec 2010 12:40:05 +1100",1,3.71,298150152,3.53490996361,4.25,4.9,0
1292723105,"Sun, 19 Dec 2010 12:45:05 +1100",1,4.54,298150152,3.33073687553,4.21,4.69,0
1292723404,"Sun, 19 Dec 2010 12:50:04 +1100",1,6.18,298150152,2.49032115936,5.72,5.22,0
1292723705,"Sun, 19 Dec 2010 12:55:05 +1100",1,4.93,298150152,3.93462181091,5.79,5.46,0
1292724005,"Sun, 19 Dec 2010 13:00:05 +1100",1,9.21,298150152,4.53618216515,6.69,5.86,0
1292724306,"Sun, 19 Dec 2010 13:05:06 +1100",1,4.34,298150152,3.95333504677,5.34,5.49,0
1292724605,"Sun, 19 Dec 2010 13:10:05 +1100",1,4.94,298150152,3.7314658165,5.59,5.54,0
1292724906,"Sun, 19 Dec 2010 13:15:06 +1100",1,3.62,298150152,4.6337249279,4.34,5.01,0
1292725205,"Sun, 19 Dec 2010 13:20:05 +1100",1,4.77,298150152,3.140365839,5.01,5.14,0
1292725505,"Sun, 19 Dec 2010 13:25:05 +1100",1,9.81,298150152,3.94693398476,7.55,6.14,0
1292725805,"Sun, 19 Dec 2010 13:30:05 +1100",1,6.47,298150152,4.62052416801,7.31,6.46,0
1292726103,"Sun, 19 Dec 2010 13:35:03 +1100",1,3.22,298150152,2.43858599663,5.23,5.86,0
1292726406,"Sun, 19 Dec 2010 13:40:06 +1100",1,7.21,298150152,4.19690299034,5.66,5.78,0
1292726705,"Sun, 19 Dec 2010 13:45:05 +1100",1,3.44,298150152,4.27671599388,4.82,5.43,0
1292727004,"Sun, 19 Dec 2010 13:50:04 +1100",1,5.52,298150152,2.83001708984,5.73,5.67,0
1292727304,"Sun, 19 Dec 2010 13:55:04 +1100",1,5.53,298150152,3.83021092415,5.88,5.78,0
1292727607,"Sun, 19 Dec 2010 14:00:07 +1100",1,3.96,298150152,5.51751494408,5.5,5.71,0
1292727906,"Sun, 19 Dec 2010 14:05:06 +1100",1,7.56,298150152,3.93318891525,5.7,5.65,0
1292728204,"Sun, 19 Dec 2010 14:10:04 +1100",1,6.11,298150152,2.75106906891,5.73,5.66,0
1292728505,"Sun, 19 Dec 2010 14:15:05 +1100",1,4.23,298150152,3.86169695854,4.78,5.3,0
1292728806,"Sun, 19 Dec 2010 14:20:06 +1100",1,7.59,298150152,4.05264210701,5.67,5.44,0
1292729104,"Sun, 19 Dec 2010 14:25:04 +1100",1,3.18,298150152,2.57051706314,5.12,5.37,0
1292729405,"Sun, 19 Dec 2010 14:30:05 +1100",1,1.97,298150152,3.60222101212,3.04,4.38,0
1292729705,"Sun, 19 Dec 2010 14:35:05 +1100",1,2.08,298150152,4.20328593254,2.55,3.79,0
1292730005,"Sun, 19 Dec 2010 14:40:05 +1100",1,1.47,298150152,3.52249598503,2,3.23,0
1292730304,"Sun, 19 Dec 2010 14:45:04 +1100",1,1.45,298150152,3.02204394341,1.68,2.75,0
1292730606,"Sun, 19 Dec 2010 14:50:06 +1100",1,1.6,298150152,4.37815713882,1.64,2.42,0
1292730904,"Sun, 19 Dec 2010 14:55:04 +1100",1,1.88,298150152,3.49515199661,1.81,2.28,0
1292731206,"Sun, 19 Dec 2010 15:00:06 +1100",1,4.81,298150152,4.97583413124,2.57,2.41,0
1292731505,"Sun, 19 Dec 2010 15:05:05 +1100",1,1.53,298150152,4.41288995743,2.01,2.21,0
1292731804,"Sun, 19 Dec 2010 15:10:04 +1100",1,2.02,298150152,3.78459596634,2.05,2.17,0
1292732105,"Sun, 19 Dec 2010 15:15:05 +1100",1,1.69,298150152,3.84291410446,1.86,2.05,0
1292732404,"Sun, 19 Dec 2010 15:20:04 +1100",1,1.81,298150152,2.7696211338,1.86,2,0
1292732705,"Sun, 19 Dec 2010 15:25:05 +1100",1,1.9,298150152,3.61620497704,1.79,1.91,0
1292733005,"Sun, 19 Dec 2010 15:30:05 +1100",1,1.62,298150152,3.88591098785,1.7,1.84,0
1292733304,"Sun, 19 Dec 2010 15:35:04 +1100",1,1.76,298150152,2.71524214745,1.82,1.84,0
1292733606,"Sun, 19 Dec 2010 15:40:06 +1100",1,2.39,298150152,4.40696382523,2.05,1.91,0
1292733904,"Sun, 19 Dec 2010 15:45:04 +1100",1,2.35,298150152,3.24608898163,2.08,1.94,0
1292734204,"Sun, 19 Dec 2010 15:50:04 +1100",1,2.4,298150152,3.37288093567,2.15,2,0
1292734506,"Sun, 19 Dec 2010 15:55:06 +1100",1,1.56,298150152,4.08002591133,2,1.99,0
1292734805,"Sun, 19 Dec 2010 16:00:05 +1100",1,1.6,298150152,3.29751300812,1.73,1.87,0
1292735103,"Sun, 19 Dec 2010 16:05:03 +1100",1,1.89,298150152,2.40645098686,1.81,1.87,0
1292735404,"Sun, 19 Dec 2010 16:10:04 +1100",1,2.09,298150152,3.1049759388,1.92,1.88,0
1292735705,"Sun, 19 Dec 2010 16:15:05 +1100",1,3.33,298150152,3.78879094124,2.85,2.29,0
1292736005,"Sun, 19 Dec 2010 16:20:05 +1100",1,2.65,298150152,3.51766085625,4.07,3.1,0
1292736305,"Sun, 19 Dec 2010 16:25:05 +1100",1,1.82,298150152,3.65840601921,2.64,2.74,0
.1292736609,"Sun, 19 Dec 2010 16:30:09 +1100",1,1.6,298150152,6.99187994003,2,2.42,0
1292736904,"Sun, 19 Dec 2010 16:35:04 +1100",1,2.2,298150152,3.17057108879,2.55,2.57,0
1292737204,"Sun, 19 Dec 2010 16:40:04 +1100",1,1.93,298150152,2.62995815277,2.41,2.54,0
1292737509,"Sun, 19 Dec 2010 16:45:09 +1100",1,2.98,298150152,3.94749212265,2.5,2.51,0
1292737804,"Sun, 19 Dec 2010 16:50:04 +1100",1,2.22,298150152,3.4421479702,2.27,2.39,0
1292738105,"Sun, 19 Dec 2010 16:55:05 +1100",1,1.55,298150152,3.86743593216,1.95,2.22,0
1292738405,"Sun, 19 Dec 2010 17:00:05 +1100",1,1.99,298150152,3.79469418526,1.97,2.15,0
1292738706,"Sun, 19 Dec 2010 17:05:06 +1100",1,2.03,298150152,4.42785286903,2.06,2.13,0
1292739005,"Sun, 19 Dec 2010 17:10:05 +1100",1,2.23,298150152,3.44109392166,2.11,2.11,0
1292739304,"Sun, 19 Dec 2010 17:15:04 +1100",1,1.64,298150152,3.16728806496,1.91,2.04,0
1292739604,"Sun, 19 Dec 2010 17:20:04 +1100",1,3.66,298150152,3.71393680573,3.7,2.87,0
1292739904,"Sun, 19 Dec 2010 17:25:04 +1100",1,1.88,298150152,3.76194000244,2.64,2.66,0
1292740204,"Sun, 19 Dec 2010 17:30:04 +1100",1,1.66,298150152,2.60206699371,2.11,2.42,0
1292740504,"Sun, 19 Dec 2010 17:35:04 +1100",1,1.61,298150152,3.44849991798,1.85,2.22,0
1292740805,"Sun, 19 Dec 2010 17:40:05 +1100",1,4.19,298150152,3.78827500343,2.47,2.33,0
1292741105,"Sun, 19 Dec 2010 17:45:05 +1100",1,1.03,298150152,3.83641600609,1.8,2.09,0
1292741404,"Sun, 19 Dec 2010 17:50:04 +1100",1,0.68,298150152,2.68992304802,1.04,1.66,0
1292741705,"Sun, 19 Dec 2010 17:55:05 +1100",1,0.48,298150152,4.3274641037,0.88,1.44,0
1292742004,"Sun, 19 Dec 2010 18:00:04 +1100",1,0.58,298150152,2.46872711182,0.67,1.19,0
1292742304,"Sun, 19 Dec 2010 18:05:04 +1100",1,0.78,298150152,2.4345908165,0.69,1.04,0
1292742605,"Sun, 19 Dec 2010 18:10:05 +1100",1,1.88,298150152,3.73336005211,1,1.05,0
1292742905,"Sun, 19 Dec 2010 18:15:05 +1100",1,0.86,298150152,3.84109187126,0.91,0.99,0
1292743205,"Sun, 19 Dec 2010 18:20:05 +1100",1,0.28,298150152,3.75649499893,0.64,0.86,0
1292743506,"Sun, 19 Dec 2010 18:25:06 +1100",1,2.01,298150152,4.31362700462,1.1,0.96,0
1292743806,"Sun, 19 Dec 2010 18:30:06 +1100",1,1.14,298150152,4.84843182564,0.99,0.93,0
1292744104,"Sun, 19 Dec 2010 18:35:04 +1100",1,1.21,298150152,3.25266909599,0.96,0.92,0
1292744404,"Sun, 19 Dec 2010 18:40:04 +1100",1,1.1,298150152,2.67820596695,1.14,1.01,0
1292744705,"Sun, 19 Dec 2010 18:45:05 +1100",1,0.61,298150152,3.9944190979,0.88,0.93,0
1292745004,"Sun, 19 Dec 2010 18:50:04 +1100",1,1.12,298150152,3.23132681847,1.04,0.98,0
1292745305,"Sun, 19 Dec 2010 18:55:05 +1100",1,0.81,298150152,3.55640292168,0.87,0.91,0
1292745604,"Sun, 19 Dec 2010 19:00:04 +1100",1,0.88,298150152,2.98271393776,0.92,0.91,0
1292745905,"Sun, 19 Dec 2010 19:05:05 +1100",1,0.8,298150152,3.75570893288,0.81,0.86,0
1292746205,"Sun, 19 Dec 2010 19:10:05 +1100",1,1.63,298150152,3.78966188431,1.08,0.93,0
1292746505,"Sun, 19 Dec 2010 19:15:05 +1100",1,2.22,298150152,3.26590108871,1.48,1.11,0
1292746805,"Sun, 19 Dec 2010 19:20:05 +1100",1,1.42,298150152,3.79062318802,1.43,1.18,0
1292747104,"Sun, 19 Dec 2010 19:25:04 +1100",1,1.24,298150152,3.52298092842,1.3,1.19,0
1292747406,"Sun, 19 Dec 2010 19:30:06 +1100",1,1.15,298150152,4.66045212746,1.1,1.11,0
1292747705,"Sun, 19 Dec 2010 19:35:05 +1100",1,1.44,298150152,4.16585707664,1.01,1.05,0
1292748004,"Sun, 19 Dec 2010 19:40:04 +1100",1,1.43,298150152,3.53530216217,1.26,1.12,0
1292748305,"Sun, 19 Dec 2010 19:45:05 +1100",1,0.64,298150152,3.79596805573,0.81,0.95,0
1292748606,"Sun, 19 Dec 2010 19:50:06 +1100",1,0.97,298150152,4.39015293121,1.01,1.01,0
1292748904,"Sun, 19 Dec 2010 19:55:04 +1100",1,0.76,298150152,2.72578501701,0.87,0.94,0
1292749205,"Sun, 19 Dec 2010 20:00:05 +1100",1,0.64,298150152,3.69004702568,0.78,0.89,0
1292749506,"Sun, 19 Dec 2010 20:05:06 +1100",1,2.82,298150152,5.18201303482,1.31,1.03,0
1292749805,"Sun, 19 Dec 2010 20:10:05 +1100",1,0.89,298150152,3.90048098564,1.21,1.07,0
1292750106,"Sun, 19 Dec 2010 20:15:06 +1100",1,1.19,298150152,4.05828094482,1.15,1.08,0
1292750406,"Sun, 19 Dec 2010 20:20:06 +1100",1,1.19,298150152,4.4872469902,1.33,1.18,0
1292750704,"Sun, 19 Dec 2010 20:25:04 +1100",1,0.54,298150152,2.90380501747,0.94,1.06,0
1292751005,"Sun, 19 Dec 2010 20:30:05 +1100",1,1.25,298150152,3.3194038868,1.06,1.06,0
1292751306,"Sun, 19 Dec 2010 20:35:06 +1100",1,1.17,298150152,5.08247113228,1.15,1.1,0
1292751604,"Sun, 19 Dec 2010 20:40:04 +1100",1,3.11,298150152,2.65375208855,1.99,1.45,0
1292751906,"Sun, 19 Dec 2010 20:45:06 +1100",1,2.44,298150152,3.94290709496,1.72,1.46,0
1292752206,"Sun, 19 Dec 2010 20:50:06 +1100",1,1.68,298150152,4.43628311157,1.98,1.64,0
1292752503,"Sun, 19 Dec 2010 20:55:03 +1100",1,1.11,298150152,2.37657403946,1.36,1.45,0
1292752803,"Sun, 19 Dec 2010 21:00:03 +1100",1,1.24,298150152,2.58299803734,1.15,1.32,0
1292753105,"Sun, 19 Dec 2010 21:05:05 +1100",1,1.18,298150152,3.95034408569,1.09,1.23,0
1292753406,"Sun, 19 Dec 2010 21:10:06 +1100",1,0.94,298150152,4.63845896721,1.02,1.16,0
1292753704,"Sun, 19 Dec 2010 21:15:04 +1100",1,0.72,298150152,2.76124715805,1.03,1.13,0
1292754005,"Sun, 19 Dec 2010 21:20:05 +1100",1,0.9,298150152,3.18653488159,0.95,1.07,0
1292754305,"Sun, 19 Dec 2010 21:25:05 +1100",1,0.92,298150152,4.45859408379,0.86,0.98,0
1292754604,"Sun, 19 Dec 2010 21:30:04 +1100",1,2.27,298150152,3.36398887634,1.21,1.07,0
1292754905,"Sun, 19 Dec 2010 21:35:05 +1100",1,1.25,298150152,3.90914297104,1.17,1.09,0
1292755205,"Sun, 19 Dec 2010 21:40:05 +1100",1,1.74,298150152,3.64092803001,1.34,1.19,0
1292755503,"Sun, 19 Dec 2010 21:45:03 +1100",1,1.09,298150152,2.38487100601,1.12,1.13,0
1292755804,"Sun, 19 Dec 2010 21:50:04 +1100",1,0.88,298150152,3.24970889091,1.11,1.12,0
1292756107,"Sun, 19 Dec 2010 21:55:07 +1100",1,1.16,298150152,5.72695493698,1.01,1.06,0
1292756406,"Sun, 19 Dec 2010 22:00:06 +1100",1,0.8,298150152,4.15014314651,0.87,0.98,0
1292756704,"Sun, 19 Dec 2010 22:05:04 +1100",1,0.53,298150152,3.28327083588,0.83,0.95,0
1292757006,"Sun, 19 Dec 2010 22:10:06 +1100",1,0.45,298150152,4.4953417778,0.76,0.89,0
1292757304,"Sun, 19 Dec 2010 22:15:04 +1100",1,1.06,298150152,2.85292196274,1.35,1.13,0
1292757606,"Sun, 19 Dec 2010 22:20:06 +1100",1,0.75,298150152,4.37568497658,1.1,1.09,0
1292757904,"Sun, 19 Dec 2010 22:25:04 +1100",1,0.33,298150152,3.51001000404,0.75,0.95,0
1292758205,"Sun, 19 Dec 2010 22:30:05 +1100",1,0.75,298150152,3.84791111946,0.74,0.88,0
1292758505,"Sun, 19 Dec 2010 22:35:05 +1100",1,2.61,298150152,3.88115715981,1.16,0.96,0
1292758806,"Sun, 19 Dec 2010 22:40:06 +1100",1,1.24,298150152,4.08042502403,1.03,0.94,0
1292759104,"Sun, 19 Dec 2010 22:45:04 +1100",1,0.94,298150152,2.76511216164,0.94,0.91,0
1292759405,"Sun, 19 Dec 2010 22:50:05 +1100",1,0.75,298150152,4.06741309166,1,0.96,0
1292759705,"Sun, 19 Dec 2010 22:55:05 +1100",1,0.57,298150152,4.06784701347,0.78,0.88,0
1292760004,"Sun, 19 Dec 2010 23:00:04 +1100",1,0.95,298150152,3.26265287399,0.9,0.9,0
1292760305,"Sun, 19 Dec 2010 23:05:05 +1100",1,2.79,298150152,3.99343705177,2.17,1.42,0
1292760605,"Sun, 19 Dec 2010 23:10:05 +1100",1,1.85,298150152,3.78607487679,1.8,1.46,0
1292760904,"Sun, 19 Dec 2010 23:15:04 +1100",1,1.31,298150152,2.74640989304,1.31,1.32,0
1292761205,"Sun, 19 Dec 2010 23:20:05 +1100",1,1.05,298150152,3.85772204399,1.2,1.28,0
1292761505,"Sun, 19 Dec 2010 23:25:05 +1100",1,0.89,298150152,4.04364895821,1.05,1.17,0
1292761804,"Sun, 19 Dec 2010 23:30:04 +1100",1,1.14,298150152,2.79364418983,1.06,1.12,0
1292762105,"Sun, 19 Dec 2010 23:35:05 +1100",1,0.76,298150152,4.51564884186,0.89,1.03,0
1292762404,"Sun, 19 Dec 2010 23:40:04 +1100",1,0.9,298150152,2.80038499832,0.84,0.96,0
1292762706,"Sun, 19 Dec 2010 23:45:06 +1100",1,0.78,298150152,4.13952088356,0.86,0.93,0
1292763005,"Sun, 19 Dec 2010 23:50:05 +1100",1,0.67,298150152,3.82431387901,0.77,0.87,0
1292763306,"Sun, 19 Dec 2010 23:55:06 +1100",1,0.84,298150152,4.91963601112,0.82,0.85,0
1292763620,"Mon, 20 Dec 2010 00:00:20 +1100",1,1.37,298150152,18.9640901089,1,0.89,0
1292763905,"Mon, 20 Dec 2010 00:05:05 +1100",1,1.18,298150152,3.88775992393,0.98,0.9,0
1292764204,"Mon, 20 Dec 2010 00:10:04 +1100",1,0.87,298150152,3.63367080688,0.91,0.88,0
1292764504,"Mon, 20 Dec 2010 00:15:04 +1100",1,0.92,298150152,3.0073029995,0.93,0.9,0
1292764805,"Mon, 20 Dec 2010 00:20:05 +1100",1,1.25,298150152,3.86490416527,1.14,0.99,0
1292765105,"Mon, 20 Dec 2010 00:25:05 +1100",1,1.19,298150152,3.76355910301,1.14,1.02,0
1292765405,"Mon, 20 Dec 2010 00:30:05 +1100",1,1.36,298150152,3.63929200172,1.09,1.01,0
1292765705,"Mon, 20 Dec 2010 00:35:05 +1100",1,1.62,298150152,3.86061406136,1.59,1.3,0
1292766004,"Mon, 20 Dec 2010 00:40:04 +1100",1,0.94,298150152,2.68911504745,1.27,1.24,0
1292766304,"Mon, 20 Dec 2010 00:45:04 +1100",1,0.74,298150152,2.74923086166,0.98,1.12,0
.1292766605,"Mon, 20 Dec 2010 00:50:05 +1100",1,1.18,298150152,4.1055419445,0.97,1.07,0
1292766903,"Mon, 20 Dec 2010 00:55:03 +1100",1,1.2,298150152,2.426445961,1.05,1.06,0
1292767205,"Mon, 20 Dec 2010 01:00:05 +1100",1,0.93,298150152,4.19350600243,0.91,0.99,0
1292767505,"Mon, 20 Dec 2010 01:05:05 +1100",1,2.06,298150152,4.04651904106,1.74,1.32,0
1292767805,"Mon, 20 Dec 2010 01:10:05 +1100",1,6.09,298150152,3.90647411346,4.79,2.71,0
1292768105,"Mon, 20 Dec 2010 01:15:05 +1100",1,4.86,298150152,4.19641518593,5.14,3.45,0
1292768405,"Mon, 20 Dec 2010 01:20:05 +1100",1,1.46,298150152,4.22407984734,2.89,2.94,0
1292768705,"Mon, 20 Dec 2010 01:25:05 +1100",1,1.73,298150152,4.38831496239,2.03,2.54,0
1292769006,"Mon, 20 Dec 2010 01:30:06 +1100",1,3.8,298150152,4.88022398949,3.21,2.89,0
1292769308,"Mon, 20 Dec 2010 01:35:08 +1100",1,3.75,298150152,6.17999696732,3.18,2.94,0
1292769606,"Mon, 20 Dec 2010 01:40:06 +1100",1,2.65,298150152,4.42179083824,2.71,2.81,0
1292769906,"Mon, 20 Dec 2010 01:45:06 +1100",1,3.48,298150152,4.92437696457,3.19,2.99,0
1292770206,"Mon, 20 Dec 2010 01:50:06 +1100",1,2.56,298150152,4.24538087845,2.82,2.86,0
1292770506,"Mon, 20 Dec 2010 01:55:06 +1100",1,4.53,298150152,4.56255793571,3.52,3.12,0
1292770825,"Mon, 20 Dec 2010 02:00:25 +1100",1,23.25,298150152,4.42534995079,9.42,5.23,0
1292771104,"Mon, 20 Dec 2010 02:05:04 +1100",1,0.89,298150152,2.86484718323,4.23,4.11,0
1292771405,"Mon, 20 Dec 2010 02:10:05 +1100",1,2.55,298150152,4.49879813194,3.42,3.81,0
1292771705,"Mon, 20 Dec 2010 02:15:05 +1100",1,4.49,298150152,3.82083797455,4.4,4.11,0
1292772005,"Mon, 20 Dec 2010 02:20:05 +1100",1,5.63,298150152,3.42840695381,5.39,4.63,0
1292772312,"Mon, 20 Dec 2010 02:25:12 +1100",1,4.58,298150152,3.83297109604,4.28,4.31,0
1292772606,"Mon, 20 Dec 2010 02:30:06 +1100",1,2.87,298150152,3.94435286522,3.65,4.05,0
1292772907,"Mon, 20 Dec 2010 02:35:07 +1100",1,6.74,298150152,5.81312704086,4.56,4.24,0
1292773215,"Mon, 20 Dec 2010 02:40:15 +1100",1,4.8,298150152,13.7958860397,4.55,4.33,0
1292773507,"Mon, 20 Dec 2010 02:45:07 +1100",1,5.85,298150152,3.43571186066,4.86,4.5,0
1292773806,"Mon, 20 Dec 2010 02:50:06 +1100",1,3.77,298150152,4.32373595238,4.93,4.64,0
1292774106,"Mon, 20 Dec 2010 02:55:06 +1100",1,4.76,298150152,4.83429098129,4.38,4.45,0
1292774414,"Mon, 20 Dec 2010 03:00:14 +1100",1,7.78,298150152,4.06477499008,4.93,4.55,0
1292774705,"Mon, 20 Dec 2010 03:05:05 +1100",1,4.91,298150152,3.59254693985,4.65,4.53,0
1292775005,"Mon, 20 Dec 2010 03:10:05 +1100",1,2.81,298150152,3.89586877823,3.58,4.09,0
1292775305,"Mon, 20 Dec 2010 03:15:05 +1100",1,7.53,298150152,4.02357387543,5.26,4.58,0
1292775605,"Mon, 20 Dec 2010 03:20:05 +1100",1,3.53,298150152,3.97904491425,4.49,4.42,0
1292775905,"Mon, 20 Dec 2010 03:25:05 +1100",1,2.85,298150152,3.81129598618,3.46,3.96,0
1292776210,"Mon, 20 Dec 2010 03:30:10 +1100",1,4.86,298150152,4.47089004517,3.97,4.03,0
1292776504,"Mon, 20 Dec 2010 03:35:04 +1100",1,2.16,298150152,3.44199991226,2.93,3.58,0
1292776805,"Mon, 20 Dec 2010 03:40:05 +1100",1,3.71,298150152,3.37398791313,3.39,3.57,0
1292777105,"Mon, 20 Dec 2010 03:45:05 +1100",1,3.92,298150152,3.9468588829,3.61,3.56,0
1292777402,"Mon, 20 Dec 2010 03:50:02 +1100",1,4.91,298150152,1.61389803886,4.12,3.75,0
1292777705,"Mon, 20 Dec 2010 03:55:05 +1100",1,4.27,298150152,3.2144408226,4.68,4.11,0
1292778006,"Mon, 20 Dec 2010 04:00:06 +1100",1,4.71,298150152,2.96923303604,3.86,3.87,0
1292778310,"Mon, 20 Dec 2010 04:05:10 +1100",1,4.49,298150152,8.37854504585,4.19,4,0
1292778610,"Mon, 20 Dec 2010 04:10:10 +1100",1,3.9,298150152,8.17512488365,4.39,4.19,0
1292778904,"Mon, 20 Dec 2010 04:15:04 +1100",1,3.66,298150152,2.90263795853,4.52,4.31,0
1292779210,"Mon, 20 Dec 2010 04:20:10 +1100",1,1.84,298150152,8.69098901749,3.07,3.76,0
1292779504,"Mon, 20 Dec 2010 04:25:04 +1100",1,3.7,298150152,3.59249901772,3.36,3.7,0
1292779806,"Mon, 20 Dec 2010 04:30:06 +1100",1,2.85,298150152,3.94243502617,3.55,3.73,0
1292780103,"Mon, 20 Dec 2010 04:35:03 +1100",1,4.8,298150152,2.41543412209,3.9,3.8,0
1292780405,"Mon, 20 Dec 2010 04:40:05 +1100",1,3.65,298150152,3.43262386322,3.71,3.74,0
1292780705,"Mon, 20 Dec 2010 04:45:05 +1100",1,5.88,298150152,4.42060112953,3.85,3.69,0
1292781005,"Mon, 20 Dec 2010 04:50:05 +1100",1,6.2,298150152,3.82898616791,4.14,3.79,0
1292781308,"Mon, 20 Dec 2010 04:55:08 +1100",1,5.26,298150152,6.12006092072,3.79,3.63,0
1292781605,"Mon, 20 Dec 2010 05:00:05 +1100",1,3.32,298150152,3.71406292915,3.73,3.67,0
1292781905,"Mon, 20 Dec 2010 05:05:05 +1100",1,3.13,298150152,4.35583615303,3.87,3.8,0
1292782204,"Mon, 20 Dec 2010 05:10:04 +1100",1,3.38,298150152,3.275867939,3.69,3.73,0
1292782505,"Mon, 20 Dec 2010 05:15:05 +1100",1,4.92,298150152,3.78031301498,4.95,4.28,0
1292782805,"Mon, 20 Dec 2010 05:20:05 +1100",1,1.67,298150152,4.27225899696,3.71,4,0
1292783105,"Mon, 20 Dec 2010 05:25:05 +1100",1,2.23,298150152,3.7995288372,2.55,3.38,0
1292783406,"Mon, 20 Dec 2010 05:30:06 +1100",1,1.87,298150152,4.9154958725,2.06,2.92,0
1292783705,"Mon, 20 Dec 2010 05:35:05 +1100",1,1.88,298150152,3.25671219826,1.97,2.64,0
1292784004,"Mon, 20 Dec 2010 05:40:04 +1100",1,3.84,298150152,3.24847197533,2.98,2.87,0
1292784305,"Mon, 20 Dec 2010 05:45:05 +1100",1,3.69,298150152,4.09983897209,4.23,3.54,0
1292784608,"Mon, 20 Dec 2010 05:50:08 +1100",1,4.35,298150152,6.85073590279,4.39,3.77,0
1292784904,"Mon, 20 Dec 2010 05:55:04 +1100",1,2.5,298150152,3.49908399582,3.22,3.42,0
1292785203,"Mon, 20 Dec 2010 06:00:03 +1100",1,3.74,298150152,2.53472709656,3.55,3.47,0
1292785504,"Mon, 20 Dec 2010 06:05:04 +1100",1,2.4,298150152,2.69518184662,2.66,3.09,0
1292785805,"Mon, 20 Dec 2010 06:10:05 +1100",1,5.2,298150152,4.06512713432,4.43,3.78,0
1292786110,"Mon, 20 Dec 2010 06:15:10 +1100",1,4.13,298150152,4.62429499626,3.62,3.57,0
1292786404,"Mon, 20 Dec 2010 06:20:04 +1100",1,5.07,298150152,3.21936702728,4.9,4.12,0
1292786706,"Mon, 20 Dec 2010 06:25:06 +1100",1,3.65,298150152,4.43806409836,3.45,3.65,0
1292787005,"Mon, 20 Dec 2010 06:30:05 +1100",1,1.91,298150152,3.58895087242,2.74,3.3,0
1292787305,"Mon, 20 Dec 2010 06:35:05 +1100",1,4.06,298150152,3.48784017563,3.6,3.47,0
1292787604,"Mon, 20 Dec 2010 06:40:04 +1100",1,2.62,298150152,2.91924786568,3.81,3.66,0
1292787906,"Mon, 20 Dec 2010 06:45:06 +1100",1,3.86,298150152,4.45585799217,3.55,3.57,0
1292788204,"Mon, 20 Dec 2010 06:50:04 +1100",1,3.1,298150152,2.88162779808,3.32,3.44,0
1292788506,"Mon, 20 Dec 2010 06:55:06 +1100",1,6.52,298150152,4.07219219208,5.22,4.2,0
1292788805,"Mon, 20 Dec 2010 07:00:05 +1100",1,1.85,298150152,2.89600610733,3.44,3.76,0
1292789105,"Mon, 20 Dec 2010 07:05:05 +1100",1,2.18,298150152,3.79704499245,2.62,3.3,0
1292789404,"Mon, 20 Dec 2010 07:10:04 +1100",1,2.17,298150152,2.80166888237,2.14,2.88,0
1292789705,"Mon, 20 Dec 2010 07:15:05 +1100",1,1.73,298150152,3.89414191246,1.9,2.58,0
1292790004,"Mon, 20 Dec 2010 07:20:04 +1100",1,1.89,298150152,3.55232787132,1.8,2.33,0
1292790305,"Mon, 20 Dec 2010 07:25:05 +1100",1,2.52,298150152,3.89000105858,2.14,2.31,0
1292790605,"Mon, 20 Dec 2010 07:30:05 +1100",1,1.77,298150152,3.28931307793,1.88,2.14,0
1292790904,"Mon, 20 Dec 2010 07:35:04 +1100",1,1.87,298150152,2.68636989594,1.77,2,0
1292791206,"Mon, 20 Dec 2010 07:40:06 +1100",1,2.18,298150152,4.53580212593,1.91,1.99,0
1292791504,"Mon, 20 Dec 2010 07:45:04 +1100",1,2.14,298150152,3.37124991417,1.99,1.99,0
1292791805,"Mon, 20 Dec 2010 07:50:05 +1100",1,2.08,298150152,3.21177697182,2.05,2.01,0
1292792105,"Mon, 20 Dec 2010 07:55:05 +1100",1,2.17,298150152,4.45520305634,1.95,1.97,0
1292792405,"Mon, 20 Dec 2010 08:00:05 +1100",1,4.13,298150152,4.1190199852,2.36,2.08,0
1292792705,"Mon, 20 Dec 2010 08:05:05 +1100",1,1.83,298150152,3.77496981621,1.98,1.99,0
1292793004,"Mon, 20 Dec 2010 08:10:04 +1100",1,1.84,298150152,2.68216991425,1.93,1.96,0
1292793305,"Mon, 20 Dec 2010 08:15:05 +1100",1,1.83,298150152,3.77328300476,1.85,1.9,0
1292793604,"Mon, 20 Dec 2010 08:20:04 +1100",1,2.77,298150152,3.09543395042,2.21,2.01,0
1292793905,"Mon, 20 Dec 2010 08:25:05 +1100",1,2.14,298150152,3.84520411491,2.22,2.07,0
1292794206,"Mon, 20 Dec 2010 08:30:06 +1100",1,1.9,298150152,4.59823489189,2.01,2,0
1292794505,"Mon, 20 Dec 2010 08:35:05 +1100",1,2.41,298150152,3.75028705597,2.52,2.23,0
1292794805,"Mon, 20 Dec 2010 08:40:05 +1100",1,1.97,298150152,3.81293010712,2.09,2.11,0
1292795106,"Mon, 20 Dec 2010 08:45:06 +1100",1,2.68,298150152,4.35991001129,2.49,2.27,0
1292795404,"Mon, 20 Dec 2010 08:50:04 +1100",1,2.76,298150152,2.6930809021,2.33,2.23,0
1292795705,"Mon, 20 Dec 2010 08:55:05 +1100",1,2.19,298150152,3.59962105751,2.26,2.23,0
1292796006,"Mon, 20 Dec 2010 09:00:06 +1100",1,2.05,298150152,4.39139485359,2.1,2.15,0
1292796303,"Mon, 20 Dec 2010 09:05:03 +1100",1,2.55,298150152,2.13675618172,2.35,2.23,0
.1292796605,"Mon, 20 Dec 2010 09:10:05 +1100",1,2.06,298150152,3.86311197281,2.04,2.11,0
1292796905,"Mon, 20 Dec 2010 09:15:05 +1100",1,1.95,298150152,3.86462593079,1.99,2.06,0
1292797204,"Mon, 20 Dec 2010 09:20:04 +1100",1,2.02,298150152,2.90523004532,1.97,2.01,0
1292797505,"Mon, 20 Dec 2010 09:25:05 +1100",1,2.31,298150152,3.46976304054,2.16,2.06,0
1292797805,"Mon, 20 Dec 2010 09:30:05 +1100",1,2.03,298150152,3.2678091526,2.26,2.15,0
1292798105,"Mon, 20 Dec 2010 09:35:05 +1100",1,2.13,298150152,4.50668001175,2.34,2.22,0
1292798403,"Mon, 20 Dec 2010 09:40:03 +1100",1,2.13,298150152,2.21175408363,2.18,2.17,0
1292798705,"Mon, 20 Dec 2010 09:45:05 +1100",1,2.61,298150152,3.13356494904,2.2,2.16,0
1292799005,"Mon, 20 Dec 2010 09:50:05 +1100",1,2.12,298150152,4.25508713722,2.21,2.19,0
1292799305,"Mon, 20 Dec 2010 09:55:05 +1100",1,2.47,298150152,3.88721895218,2.29,2.21,0
1292799605,"Mon, 20 Dec 2010 10:00:05 +1100",1,2.89,298150152,2.94677090645,2.83,2.45,0
1292799905,"Mon, 20 Dec 2010 10:05:05 +1100",1,2.15,298150152,4.32006907463,2.52,2.42,0
1292800205,"Mon, 20 Dec 2010 10:10:05 +1100",1,2.86,298150152,3.92582392693,2.88,2.6,0
1292800504,"Mon, 20 Dec 2010 10:15:04 +1100",1,1.79,298150152,2.71745491028,2.35,2.45,0
1292800804,"Mon, 20 Dec 2010 10:20:04 +1100",1,2.59,298150152,2.38957214355,2.45,2.46,0
1292801105,"Mon, 20 Dec 2010 10:25:05 +1100",1,2.49,298150152,4.20666599274,2.48,2.47,0
1292801405,"Mon, 20 Dec 2010 10:30:05 +1100",1,2.16,298150152,3.71013879776,2.25,2.36,0
1292801705,"Mon, 20 Dec 2010 10:35:05 +1100",1,1.82,298150152,3.56084704399,2.27,2.36,0
1292802005,"Mon, 20 Dec 2010 10:40:05 +1100",1,1.78,298150152,3.76536512375,2.11,2.28,0
1292802304,"Mon, 20 Dec 2010 10:45:04 +1100",1,2.58,298150152,2.62186789513,2.38,2.34,0
1292802604,"Mon, 20 Dec 2010 10:50:04 +1100",1,2.56,298150152,3.48777389526,2.41,2.34,0
1292802905,"Mon, 20 Dec 2010 10:55:05 +1100",1,2.4,298150152,4.39088702202,2.45,2.37,0
1292803205,"Mon, 20 Dec 2010 11:00:05 +1100",1,2.19,298150152,3.79740595818,2.39,2.37,0
1292803504,"Mon, 20 Dec 2010 11:05:04 +1100",1,1.93,298150152,2.66383194923,2.08,2.23,0
1292803805,"Mon, 20 Dec 2010 11:10:05 +1100",1,2.47,298150152,2.99659800529,2.12,2.19,0
1292804110,"Mon, 20 Dec 2010 11:15:10 +1100",1,2.34,298150152,8.88290500641,2.26,2.24,0
1292804405,"Mon, 20 Dec 2010 11:20:05 +1100",1,2.58,298150152,3.92054104805,2.48,2.33,0
1292804705,"Mon, 20 Dec 2010 11:25:05 +1100",1,2.25,298150152,4.0679910183,2.32,2.3,0
1292805004,"Mon, 20 Dec 2010 11:30:04 +1100",1,3.48,298150152,2.70603990555,2.85,2.52,0
1292805304,"Mon, 20 Dec 2010 11:35:04 +1100",1,2.24,298150152,3.16907310486,2.51,2.44,0
1292805606,"Mon, 20 Dec 2010 11:40:06 +1100",1,2.09,298150152,4.12463498116,2.2,2.31,0
1292805903,"Mon, 20 Dec 2010 11:45:03 +1100",1,2.06,298150152,2.39337491989,2.31,2.35,0
1292806205,"Mon, 20 Dec 2010 11:50:05 +1100",1,1.96,298150152,3.82205891609,2.37,2.41,0
1292806505,"Mon, 20 Dec 2010 11:55:05 +1100",1,1.89,298150152,4.03047513962,2.23,2.34,0
1292806805,"Mon, 20 Dec 2010 12:00:05 +1100",1,2.01,298150152,3.5602350235,2.24,2.32,0
1292807104,"Mon, 20 Dec 2010 12:05:04 +1100",1,2.44,298150152,2.85674595833,2.33,2.32,0
1292807404,"Mon, 20 Dec 2010 12:10:04 +1100",1,2.24,298150152,3.25663590431,2.27,2.29,0
1292807705,"Mon, 20 Dec 2010 12:15:05 +1100",1,1.66,298150152,3.79385089874,2.2,2.28,0
1292808004,"Mon, 20 Dec 2010 12:20:04 +1100",1,2.06,298150152,2.69091916084,2.38,2.36,0
1292808305,"Mon, 20 Dec 2010 12:25:05 +1100",1,2.02,298150152,3.78138995171,2.27,2.32,0
1292808605,"Mon, 20 Dec 2010 12:30:05 +1100",1,1.64,298150152,3.54111599922,2.23,2.31,0
1292808905,"Mon, 20 Dec 2010 12:35:05 +1100",1,0.75,298150152,3.74951410294,1.72,2.12,0
1292809204,"Mon, 20 Dec 2010 12:40:04 +1100",1,2.04,298150152,2.96385788918,1.85,2.04,0
1292809505,"Mon, 20 Dec 2010 12:45:05 +1100",1,1.3,298150152,3.19017791748,1.46,1.8,0
1292809803,"Mon, 20 Dec 2010 12:50:03 +1100",1,1.05,298150152,2.16563010216,1.37,1.68,0
1292810105,"Mon, 20 Dec 2010 12:55:05 +1100",1,1.63,298150152,3.27708292007,1.48,1.63,0
1292810405,"Mon, 20 Dec 2010 13:00:05 +1100",1,1.25,298150152,3.11177897453,1.42,1.56,0
1292810705,"Mon, 20 Dec 2010 13:05:05 +1100",1,1.3,298150152,3.83170819283,1.43,1.52,0
1292811005,"Mon, 20 Dec 2010 13:10:05 +1100",1,1.37,298150152,3.55825400352,1.62,1.58,0
1292811306,"Mon, 20 Dec 2010 13:15:06 +1100",1,1.5,298150152,4.41264796257,1.43,1.49,0
1292811605,"Mon, 20 Dec 2010 13:20:05 +1100",1,1.45,298150152,3.71914601326,1.41,1.45,0
1292811904,"Mon, 20 Dec 2010 13:25:04 +1100",1,0.7,298150152,2.79766798019,1.12,1.33,0
1292812206,"Mon, 20 Dec 2010 13:30:06 +1100",1,1.35,298150152,4.06955099106,1.22,1.3,0
1292812504,"Mon, 20 Dec 2010 13:35:04 +1100",1,1.09,298150152,3.2555501461,1.07,1.19,0
1292812804,"Mon, 20 Dec 2010 13:40:04 +1100",1,1.06,298150152,2.7102200985,1.11,1.18,0
1292813104,"Mon, 20 Dec 2010 13:45:04 +1100",1,1,298150152,3.66193413734,1.09,1.15,0
1292813405,"Mon, 20 Dec 2010 13:50:05 +1100",1,0.92,298150152,4.35975289345,1.09,1.15,0
1292813703,"Mon, 20 Dec 2010 13:55:03 +1100",1,1.28,298150152,1.6730530262,1.23,1.18,0
1292814004,"Mon, 20 Dec 2010 14:00:04 +1100",1,1.3,298150152,2.84469294548,1.13,1.14,0
1292814305,"Mon, 20 Dec 2010 14:05:05 +1100",1,2.31,298150152,4.26833510399,1.67,1.34,0
1292814605,"Mon, 20 Dec 2010 14:10:05 +1100",1,1.57,298150152,3.51932811737,1.7,1.45,0
1292814905,"Mon, 20 Dec 2010 14:15:05 +1100",1,1.22,298150152,3.86698389053,1.45,1.41,0
1292815204,"Mon, 20 Dec 2010 14:20:04 +1100",1,1.2,298150152,3.42187094688,1.75,1.59,0
1292815504,"Mon, 20 Dec 2010 14:25:04 +1100",1,1.22,298150152,3.21543884277,1.59,1.57,0
1292815805,"Mon, 20 Dec 2010 14:30:05 +1100",1,3.77,298150152,3.68384814262,2.04,1.7,0
1292816104,"Mon, 20 Dec 2010 14:35:04 +1100",1,1.87,298150152,2.68771505356,2.94,2.32,0
1292816405,"Mon, 20 Dec 2010 14:40:05 +1100",1,1.06,298150152,3.97793006897,2.04,2.12,0
1292816705,"Mon, 20 Dec 2010 14:45:05 +1100",1,1.52,298150152,2.7259221077,1.78,1.98,0
1292817004,"Mon, 20 Dec 2010 14:50:04 +1100",1,1.66,298150152,3.48619294167,2.01,2.05,0
1292817305,"Mon, 20 Dec 2010 14:55:05 +1100",1,0.98,298150152,4.03216004372,1.45,1.79,0
1292817604,"Mon, 20 Dec 2010 15:00:04 +1100",1,1.49,298150152,3.03571200371,1.45,1.69,0
1292817906,"Mon, 20 Dec 2010 15:05:06 +1100",1,2.66,298150152,4.07064580917,1.63,1.67,0
1292818205,"Mon, 20 Dec 2010 15:10:05 +1100",1,1.39,298150152,4.31421399117,1.52,1.61,0
1292818504,"Mon, 20 Dec 2010 15:15:04 +1100",1,1.46,298150152,2.48736715317,1.41,1.52,0
1292818805,"Mon, 20 Dec 2010 15:20:05 +1100",1,1.01,298150152,3.91942477226,1.16,1.37,0
1292819106,"Mon, 20 Dec 2010 15:25:06 +1100",1,1.62,298150152,4.25498485565,1.34,1.38,0
1292819405,"Mon, 20 Dec 2010 15:30:05 +1100",1,0.95,298150152,3.96638703346,1.14,1.28,0
1292819705,"Mon, 20 Dec 2010 15:35:05 +1100",1,1.58,298150152,3.79449701309,1.35,1.31,0
1292820004,"Mon, 20 Dec 2010 15:40:04 +1100",1,1.34,298150152,3.37227296829,1.26,1.26,0
1292820305,"Mon, 20 Dec 2010 15:45:05 +1100",1,0.9,298150152,4.00187516212,1.15,1.21,0
1292820605,"Mon, 20 Dec 2010 15:50:05 +1100",1,0.74,298150152,3.69814682007,0.99,1.12,0
1292820904,"Mon, 20 Dec 2010 15:55:04 +1100",1,1.39,298150152,3.27211999893,1.23,1.17,0
1292821204,"Mon, 20 Dec 2010 16:00:04 +1100",1,2.08,298150152,2.92681694031,1.26,1.17,0
1292821503,"Mon, 20 Dec 2010 16:05:03 +1100",1,1.13,298150152,2.64640116692,1.23,1.18,0
1292821808,"Mon, 20 Dec 2010 16:10:08 +1100",1,1.07,298150152,6.05440306664,1.14,1.16,0
1292822104,"Mon, 20 Dec 2010 16:15:04 +1100",1,1.65,298150152,2.76933693886,1.31,1.21,0
1292822404,"Mon, 20 Dec 2010 16:20:04 +1100",1,1.14,298150152,3.73192191124,1.32,1.27,0
1292822705,"Mon, 20 Dec 2010 16:25:05 +1100",1,1.35,298150152,3.59667205811,1.29,1.26,0
1292823012,"Mon, 20 Dec 2010 16:30:12 +1100",1,17.3,298150152,4.4960258007,4.88,2.44,0
1292823305,"Mon, 20 Dec 2010 16:35:05 +1100",1,1.25,298150152,3.79910302162,2.84,2.25,0
1292823605,"Mon, 20 Dec 2010 16:40:05 +1100",1,1.53,298150152,3.70095205307,1.85,1.96,0
1292823906,"Mon, 20 Dec 2010 16:45:06 +1100",1,1.63,298150152,3.96322417259,1.65,1.81,0
1292824205,"Mon, 20 Dec 2010 16:50:05 +1100",1,0.89,298150152,3.71976280212,1.3,1.63,0
1292824505,"Mon, 20 Dec 2010 16:55:05 +1100",1,2.23,298150152,3.89613103867,1.53,1.61,0
1292824805,"Mon, 20 Dec 2010 17:00:05 +1100",1,1.56,298150152,3.7665438652,1.28,1.45,0
1292825104,"Mon, 20 Dec 2010 17:05:04 +1100",1,1.4,298150152,2.6651070118,1.26,1.37,0
1292825405,"Mon, 20 Dec 2010 17:10:05 +1100",1,1.26,298150152,3.96280217171,1.15,1.27,0
1292825707,"Mon, 20 Dec 2010 17:15:07 +1100",1,4.95,298150152,3.71402096748,5.35,3.06,0
1292826004,"Mon, 20 Dec 2010 17:20:04 +1100",1,1.19,298150152,2.93404197693,2.96,2.66,0
1292826310,"Mon, 20 Dec 2010 17:25:10 +1100",1,0.82,298150152,9.06099510193,1.63,2.15,0
.1292826606,"Mon, 20 Dec 2010 17:30:06 +1100",1,1.92,298150152,4.07885789871,1.55,1.93,0
1292826906,"Mon, 20 Dec 2010 17:35:06 +1100",1,1.19,298150152,4.60450696945,1.3,1.71,0
1292827205,"Mon, 20 Dec 2010 17:40:05 +1100",1,1.09,298150152,3.8093559742,1.26,1.57,0
1292827504,"Mon, 20 Dec 2010 17:45:04 +1100",1,1.1,298150152,3.22954201698,1.12,1.41,0
1292827805,"Mon, 20 Dec 2010 17:50:05 +1100",1,1.53,298150152,3.67358613014,1.38,1.42,0
1292828104,"Mon, 20 Dec 2010 17:55:04 +1100",1,1.13,298150152,2.38767504692,1.26,1.35,0
1292828404,"Mon, 20 Dec 2010 18:00:04 +1100",1,0.64,298150152,2.71277499199,0.95,1.2,0
1292828706,"Mon, 20 Dec 2010 18:05:06 +1100",1,0.79,298150152,4.39304113388,0.9,1.11,0
1292829004,"Mon, 20 Dec 2010 18:10:04 +1100",1,1.18,298150152,2.6136739254,1.15,1.16,0
1292829306,"Mon, 20 Dec 2010 18:15:06 +1100",1,1.2,298150152,4.00588297844,1.19,1.17,0
1292829605,"Mon, 20 Dec 2010 18:20:05 +1100",1,1.91,298150152,3.75416707993,1.62,1.37,0
1292829906,"Mon, 20 Dec 2010 18:25:06 +1100",1,0.92,298150152,4.36116600037,1.1,1.2,0
1292830205,"Mon, 20 Dec 2010 18:30:05 +1100",1,1.12,298150152,3.49673008919,1.14,1.18,0
1292830504,"Mon, 20 Dec 2010 18:35:04 +1100",1,0.76,298150152,2.67504501343,0.97,1.09,0
1292830805,"Mon, 20 Dec 2010 18:40:05 +1100",1,0.74,298150152,4.07921910286,0.87,1.01,0
1292831104,"Mon, 20 Dec 2010 18:45:04 +1100",1,0.89,298150152,3.33600997925,0.93,0.99,0
1292831404,"Mon, 20 Dec 2010 18:50:04 +1100",1,1.2,298150152,2.44831800461,0.95,0.97,0
1292831705,"Mon, 20 Dec 2010 18:55:05 +1100",1,1.24,298150152,3.86158013344,1.16,1.05,0
1292832005,"Mon, 20 Dec 2010 19:00:05 +1100",1,0.95,298150152,4.07192897797,1.09,1.05,0
1292832305,"Mon, 20 Dec 2010 19:05:05 +1100",1,0.5,298150152,3.22070193291,0.88,0.98,0
1292832605,"Mon, 20 Dec 2010 19:10:05 +1100",1,0.41,298150152,4.44555807114,0.63,0.84,0
1292832905,"Mon, 20 Dec 2010 19:15:05 +1100",1,1.79,298150152,3.84740710258,0.93,0.88,0
1292833204,"Mon, 20 Dec 2010 19:20:04 +1100",1,1.09,298150152,2.67731714249,1.03,0.92,0
1292833506,"Mon, 20 Dec 2010 19:25:06 +1100",1,1.02,298150152,4.32107305527,0.93,0.91,0
1292833804,"Mon, 20 Dec 2010 19:30:04 +1100",1,0.63,298150152,2.68451595306,0.82,0.87,0
1292834105,"Mon, 20 Dec 2010 19:35:05 +1100",1,1.03,298150152,4.08375906944,0.78,0.82,0
1292834403,"Mon, 20 Dec 2010 19:40:03 +1100",1,2.01,298150152,2.68049311638,1.91,1.29,0
1292834705,"Mon, 20 Dec 2010 19:45:05 +1100",1,2.19,298150152,3.82887291908,1.73,1.37,0
1292835004,"Mon, 20 Dec 2010 19:50:04 +1100",1,1.48,298150152,3.2168970108,1.72,1.47,0
1292835305,"Mon, 20 Dec 2010 19:55:05 +1100",1,1.94,298150152,3.80218410492,1.69,1.51,0
1292835606,"Mon, 20 Dec 2010 20:00:06 +1100",1,2.75,298150152,3.75248813629,2.47,1.89,0
1292835904,"Mon, 20 Dec 2010 20:05:04 +1100",1,1.17,298150152,3.55116176605,1.86,1.81,0
1292836205,"Mon, 20 Dec 2010 20:10:05 +1100",1,1.2,298150152,3.5018260479,1.48,1.64,0
1292836506,"Mon, 20 Dec 2010 20:15:06 +1100",1,1.01,298150152,4.7365000248,1.28,1.5,0
1292836804,"Mon, 20 Dec 2010 20:20:04 +1100",1,1.53,298150152,2.41171598434,1.26,1.41,0
1292837103,"Mon, 20 Dec 2010 20:25:03 +1100",1,0.88,298150152,2.75206804276,1.11,1.3,0
1292837407,"Mon, 20 Dec 2010 20:30:07 +1100",1,1.06,298150152,4.86176395416,0.91,1.14,0
1292837704,"Mon, 20 Dec 2010 20:35:04 +1100",1,1.31,298150152,3.24021911621,1.23,1.22,0
1292838005,"Mon, 20 Dec 2010 20:40:05 +1100",1,1.15,298150152,3.89472007751,1.21,1.22,0
1292838304,"Mon, 20 Dec 2010 20:45:04 +1100",1,0.86,298150152,3.53299808502,0.97,1.11,0
1292838605,"Mon, 20 Dec 2010 20:50:05 +1100",1,2.96,298150152,4.09516406059,1.82,1.39,0
1292838905,"Mon, 20 Dec 2010 20:55:05 +1100",1,1.25,298150152,3.82168292999,1.64,1.45,0
1292839206,"Mon, 20 Dec 2010 21:00:06 +1100",1,0.84,298150152,4.18529510498,1.13,1.28,0
1292839505,"Mon, 20 Dec 2010 21:05:05 +1100",1,1.27,298150152,4.05590891838,1.11,1.21,0
1292839805,"Mon, 20 Dec 2010 21:10:05 +1100",1,1.39,298150152,3.82042503357,1.31,1.25,0
1292840104,"Mon, 20 Dec 2010 21:15:04 +1100",1,1.15,298150152,3.31054210663,1.12,1.18,0
1292840404,"Mon, 20 Dec 2010 21:20:04 +1100",1,0.99,298150152,2.69335007668,1.17,1.19,0
1292840704,"Mon, 20 Dec 2010 21:25:04 +1100",1,0.68,298150152,3.25894403458,0.98,1.1,0
1292841004,"Mon, 20 Dec 2010 21:30:04 +1100",1,1.14,298150152,2.888215065,1.14,1.13,0
1292841305,"Mon, 20 Dec 2010 21:35:05 +1100",1,1.25,298150152,3.79688000679,1.16,1.13,0
1292841605,"Mon, 20 Dec 2010 21:40:05 +1100",1,0.9,298150152,4.35013079643,0.98,1.05,0
1292841905,"Mon, 20 Dec 2010 21:45:05 +1100",1,0.97,298150152,4.1947889328,0.85,0.96,0
1292842205,"Mon, 20 Dec 2010 21:50:05 +1100",1,0.83,298150152,3.95533514023,0.81,0.9,0
1292842505,"Mon, 20 Dec 2010 21:55:05 +1100",1,0.81,298150152,4.15547204018,0.91,0.91,0
1292842805,"Mon, 20 Dec 2010 22:00:05 +1100",1,0.8,298150152,3.76944303513,0.84,0.87,0
1292843105,"Mon, 20 Dec 2010 22:05:05 +1100",1,0.58,298150152,3.52931714058,0.76,0.83,0
1292843403,"Mon, 20 Dec 2010 22:10:03 +1100",1,1.33,298150152,2.47501301765,0.91,0.85,0
1292843705,"Mon, 20 Dec 2010 22:15:05 +1100",1,0.58,298150152,3.77432012558,0.75,0.8,0
1292844004,"Mon, 20 Dec 2010 22:20:04 +1100",1,1.92,298150152,2.6835899353,1.19,0.94,0
1292844304,"Mon, 20 Dec 2010 22:25:04 +1100",1,1.03,298150152,2.75427007675,1.22,1.04,0
1292844605,"Mon, 20 Dec 2010 22:30:05 +1100",1,3.75,298150152,4.06255507469,6.55,3.68,0
1292844905,"Mon, 20 Dec 2010 22:35:05 +1100",1,1.38,298150152,3.69106578827,3.16,2.98,0
1292845204,"Mon, 20 Dec 2010 22:40:04 +1100",1,0.81,298150152,2.68740916252,1.76,2.42,0
1292845504,"Mon, 20 Dec 2010 22:45:04 +1100",1,0.55,298150152,3.20141601562,1.1,1.96,0
1292845807,"Mon, 20 Dec 2010 22:50:07 +1100",1,1.52,298150152,3.73347616196,1.03,1.67,0
1292846104,"Mon, 20 Dec 2010 22:55:04 +1100",1,0.77,298150152,3.81285691261,0.84,1.4,0
1292846404,"Mon, 20 Dec 2010 23:00:04 +1100",1,0.84,298150152,2.84252095222,0.8,1.22,0
1292846704,"Mon, 20 Dec 2010 23:05:04 +1100",1,3.46,298150152,3.47175598145,3.53,2.3,0
1292847005,"Mon, 20 Dec 2010 23:10:05 +1100",1,1.4,298150152,3.31313705444,2.58,2.25,0
1292847305,"Mon, 20 Dec 2010 23:15:05 +1100",1,1.67,298150152,3.94853591919,1.89,2.02,0
1292847604,"Mon, 20 Dec 2010 23:20:04 +1100",1,1.48,298150152,2.681442976,1.64,1.85,0
1292847907,"Mon, 20 Dec 2010 23:25:07 +1100",1,1.94,298150152,6.30364203453,1.6,1.75,0
1292848204,"Mon, 20 Dec 2010 23:30:04 +1100",1,1.56,298150152,2.71895480156,1.39,1.59,0
1292848506,"Mon, 20 Dec 2010 23:35:06 +1100",1,0.59,298150152,4.55458807945,0.91,1.32,0
1292848803,"Mon, 20 Dec 2010 23:40:03 +1100",1,1.39,298150152,1.60182189941,1.09,1.27,0
1292849106,"Mon, 20 Dec 2010 23:45:06 +1100",1,1.04,298150152,3.96282196045,1.03,1.19,0
1292849405,"Mon, 20 Dec 2010 23:50:05 +1100",1,1.04,298150152,4.56932997704,1.13,1.2,0
1292849704,"Mon, 20 Dec 2010 23:55:04 +1100",1,0.32,298150152,3.88050603867,0.75,1.02,0
1292850022,"Tue, 21 Dec 2010 00:00:22 +1100",1,1.46,298150152,20.8112461567,0.96,1.01,0
1292850303,"Tue, 21 Dec 2010 00:05:03 +1100",1,0.63,298150152,2.51002597809,0.88,0.96,0
1292850606,"Tue, 21 Dec 2010 00:10:06 +1100",1,0.65,298150152,4.32942199707,0.78,0.9,0
1292850905,"Tue, 21 Dec 2010 00:15:05 +1100",1,1.08,298150152,3.72547411919,0.83,0.87,0
1292851205,"Tue, 21 Dec 2010 00:20:05 +1100",1,0.37,298150152,3.80282998085,0.62,0.76,0
1292851505,"Tue, 21 Dec 2010 00:25:05 +1100",1,0.97,298150152,4.63937211037,0.74,0.75,0
1292851805,"Tue, 21 Dec 2010 00:30:05 +1100",1,1.02,298150152,3.29864311218,0.79,0.75,0
1292852105,"Tue, 21 Dec 2010 00:35:05 +1100",1,0.85,298150152,4.02338790894,1.06,0.92,0
1292852406,"Tue, 21 Dec 2010 00:40:06 +1100",1,0.54,298150152,4.40291595459,0.7,0.79,0
1292852705,"Tue, 21 Dec 2010 00:45:05 +1100",1,1.1,298150152,3.89543485641,0.81,0.79,0
1292853005,"Tue, 21 Dec 2010 00:50:05 +1100",1,0.56,298150152,4.01725006104,0.66,0.72,0
1292853305,"Tue, 21 Dec 2010 00:55:05 +1100",1,0.62,298150152,3.65858912468,0.65,0.7,0
1292853605,"Tue, 21 Dec 2010 01:00:05 +1100",1,0.33,298150152,3.35334897041,0.59,0.67,0
1292853904,"Tue, 21 Dec 2010 01:05:04 +1100",1,2.8,298150152,2.60672402382,2.85,1.71,0
1292854211,"Tue, 21 Dec 2010 01:10:11 +1100",1,6.76,298150152,4.48865199089,5.18,3.04,0
1292854505,"Tue, 21 Dec 2010 01:15:05 +1100",1,6.06,298150152,4.54513382912,5.86,3.9,0
1292854806,"Tue, 21 Dec 2010 01:20:06 +1100",1,5.05,298150152,3.94161987305,5.66,4.38,0
1292855106,"Tue, 21 Dec 2010 01:25:06 +1100",1,5.02,298150152,4.02627491951,5.93,4.97,0
1292855404,"Tue, 21 Dec 2010 01:30:04 +1100",1,7.41,298150152,3.10062980652,6.45,5.43,0
1292855708,"Tue, 21 Dec 2010 01:35:08 +1100",1,6.72,298150152,4.24741601944,5.9,5.42,0
1292856006,"Tue, 21 Dec 2010 01:40:06 +1100",1,7.77,298150152,3.79771304131,6.12,5.56,0
1292856304,"Tue, 21 Dec 2010 01:45:04 +1100",1,5.35,298150152,3.00307893753,5.33,5.34,0
.1292856606,"Tue, 21 Dec 2010 01:50:06 +1100",1,4.79,298150152,4.80907607079,5.01,5.23,0
1292856907,"Tue, 21 Dec 2010 01:55:07 +1100",1,8,298150152,5.82968401909,5.72,5.38,0
1292857206,"Tue, 21 Dec 2010 02:00:06 +1100",1,5.09,298150152,5.27100992203,4.79,5.04,0
1292857506,"Tue, 21 Dec 2010 02:05:06 +1100",1,3.91,298150152,4.86022186279,4.43,4.83,0
1292857806,"Tue, 21 Dec 2010 02:10:06 +1100",1,9.53,298150152,3.6379802227,10.73,7.64,0
1292858105,"Tue, 21 Dec 2010 02:15:05 +1100",1,5.68,298150152,2.82555484772,6.68,6.66,0
1292858405,"Tue, 21 Dec 2010 02:20:05 +1100",1,4.62,298150152,3.92416191101,8.5,7.83,0
1292858707,"Tue, 21 Dec 2010 02:25:07 +1100",1,6.16,298150152,4.83312892914,6.44,7.06,0
1292859006,"Tue, 21 Dec 2010 02:30:06 +1100",1,8.26,298150152,4.07186079025,6.98,7.12,0
1292859305,"Tue, 21 Dec 2010 02:35:05 +1100",1,5.81,298150152,3.87173604965,6.52,6.9,0
1292859606,"Tue, 21 Dec 2010 02:40:06 +1100",1,5,298150152,4.42856812477,6.1,6.67,0
1292859912,"Tue, 21 Dec 2010 02:45:12 +1100",1,9.37,298150152,10.1509578228,7.4,7,0
1292860211,"Tue, 21 Dec 2010 02:50:11 +1100",1,6.33,298150152,8.98219799995,6.39,6.64,0
1292860503,"Tue, 21 Dec 2010 02:55:03 +1100",1,5.07,298150152,2.46522593498,5.38,6.12,0
1292860809,"Tue, 21 Dec 2010 03:00:09 +1100",1,7.18,298150152,4.50714182854,7.11,6.78,0
1292861105,"Tue, 21 Dec 2010 03:05:05 +1100",1,5.25,298150152,3.90756702423,6.28,6.54,0
1292861404,"Tue, 21 Dec 2010 03:10:04 +1100",1,5.61,298150152,2.47777295113,6,6.37,0
1292861710,"Tue, 21 Dec 2010 03:15:10 +1100",1,10.36,298150152,9.09116005898,7.74,7,0
1292862005,"Tue, 21 Dec 2010 03:20:05 +1100",1,4.18,298150152,4.11943984032,5.36,6.16,0
1292862304,"Tue, 21 Dec 2010 03:25:04 +1100",1,6.23,298150152,2.79065918922,5.78,6.07,0
1292862605,"Tue, 21 Dec 2010 03:30:05 +1100",1,10.7,298150152,3.37088894844,7.89,6.79,0
1292862908,"Tue, 21 Dec 2010 03:35:08 +1100",1,6.01,298150152,6.40857291222,6.47,6.44,0
1292863207,"Tue, 21 Dec 2010 03:40:07 +1100",1,7.74,298150152,3.77565002441,6.89,6.59,0
1292863506,"Tue, 21 Dec 2010 03:45:06 +1100",1,9.9,298150152,5.39249300957,7.74,6.95,0
1292863810,"Tue, 21 Dec 2010 03:50:10 +1100",1,7.99,298150152,4.33208084106,7.92,7.26,0
1292864107,"Tue, 21 Dec 2010 03:55:07 +1100",1,6.12,298150152,6.55432486534,6.46,6.77,0
1292864406,"Tue, 21 Dec 2010 04:00:06 +1100",1,9.35,298150152,3.96314191818,6.78,6.69,0
1292864709,"Tue, 21 Dec 2010 04:05:09 +1100",1,7.74,298150152,4.43322682381,6.97,6.79,0
1292865008,"Tue, 21 Dec 2010 04:10:08 +1100",1,5.82,298150152,4.17930006981,6.77,6.79,0
1292865308,"Tue, 21 Dec 2010 04:15:08 +1100",1,7.33,298150152,3.88776612282,6.64,6.69,0
1292865607,"Tue, 21 Dec 2010 04:20:07 +1100",1,7.65,298150152,3.28347706795,6.13,6.37,0
1292865905,"Tue, 21 Dec 2010 04:25:05 +1100",1,7.96,298150152,3.32975387573,6.84,6.55,0
1292866207,"Tue, 21 Dec 2010 04:30:07 +1100",1,8.19,298150152,2.50627803802,7.28,6.82,0
1292866505,"Tue, 21 Dec 2010 04:35:05 +1100",1,8.33,298150152,3.86366987228,7.89,7.21,0
1292866806,"Tue, 21 Dec 2010 04:40:06 +1100",1,6.39,298150152,4.38639712334,7.54,7.28,0
1292867109,"Tue, 21 Dec 2010 04:45:09 +1100",1,5.59,298150152,6.99053692818,7.05,7.17,0
1292867407,"Tue, 21 Dec 2010 04:50:07 +1100",1,9.62,298150152,6.51482701302,7.73,7.43,0
1292867703,"Tue, 21 Dec 2010 04:55:03 +1100",1,8.15,298150152,2.66154789925,7.56,7.37,0
1292868007,"Tue, 21 Dec 2010 05:00:07 +1100",1,6.88,298150152,5.47886490822,7.44,7.37,0
1292868310,"Tue, 21 Dec 2010 05:05:10 +1100",1,7.51,298150152,2.92091393471,7.04,7.17,0
1292868607,"Tue, 21 Dec 2010 05:10:07 +1100",1,9.55,298150152,3.93813705444,8.51,7.7,0
1292868904,"Tue, 21 Dec 2010 05:15:04 +1100",1,10.36,298150152,2.69883489609,9.16,8.14,0
1292869205,"Tue, 21 Dec 2010 05:20:05 +1100",1,7.31,298150152,3.79597115517,8.78,8.34,0
1292869508,"Tue, 21 Dec 2010 05:25:08 +1100",1,5.27,298150152,4.15983104706,6.87,7.64,0
1292869804,"Tue, 21 Dec 2010 05:30:04 +1100",1,7.86,298150152,3.12218213081,7.9,7.88,0
1292870107,"Tue, 21 Dec 2010 05:35:07 +1100",1,4.51,298150152,5.90062403679,6.07,7.1,0
1292870405,"Tue, 21 Dec 2010 05:40:05 +1100",1,6.43,298150152,3.2960319519,6.27,6.87,0
1292870708,"Tue, 21 Dec 2010 05:45:08 +1100",1,6.26,298150152,3.80956506729,6.08,6.62,0
1292871006,"Tue, 21 Dec 2010 05:50:06 +1100",1,6.96,298150152,4.35113811493,6.89,6.81,0
1292871305,"Tue, 21 Dec 2010 05:55:05 +1100",1,8.79,298150152,3.90171194077,7.49,7.01,0
1292871604,"Tue, 21 Dec 2010 06:00:04 +1100",1,6.59,298150152,2.82237792015,7.52,7.2,0
1292871905,"Tue, 21 Dec 2010 06:05:05 +1100",1,6.14,298150152,3.09686303139,6.51,6.87,0
1292872206,"Tue, 21 Dec 2010 06:10:06 +1100",1,8.8,298150152,4.89095902443,7.64,7.2,0
1292872506,"Tue, 21 Dec 2010 06:15:06 +1100",1,5.11,298150152,3.96096897125,6.09,6.64,0
1292872805,"Tue, 21 Dec 2010 06:20:05 +1100",1,3.68,298150152,3.71431183815,5.13,6.09,0
1292873105,"Tue, 21 Dec 2010 06:25:05 +1100",1,14.96,298150152,3.96878504753,11.64,8.37,0
1292873406,"Tue, 21 Dec 2010 06:30:06 +1100",1,7.37,298150152,4.23470807076,9.32,8.27,0
1292873713,"Tue, 21 Dec 2010 06:35:13 +1100",1,9.01,298150152,3.87082910538,8.71,8.22,0
1292874004,"Tue, 21 Dec 2010 06:40:04 +1100",1,6.56,298150152,2.68273305893,7.5,7.86,0
1292874306,"Tue, 21 Dec 2010 06:45:06 +1100",1,9.66,298150152,4.54777812958,7.9,7.86,0
1292874604,"Tue, 21 Dec 2010 06:50:04 +1100",1,4.79,298150152,3.60094499588,6.67,7.45,0
1292874904,"Tue, 21 Dec 2010 06:55:04 +1100",1,5.08,298150152,3.09935998917,5.74,6.8,0
1292875208,"Tue, 21 Dec 2010 07:00:08 +1100",1,6.71,298150152,3.36229801178,5.26,6.21,0
1292875505,"Tue, 21 Dec 2010 07:05:05 +1100",1,4.25,298150152,2.99518299103,4.78,5.74,0
1292875805,"Tue, 21 Dec 2010 07:10:05 +1100",1,5.72,298150152,3.78289294243,6.09,6.01,0
1292876105,"Tue, 21 Dec 2010 07:15:05 +1100",1,7.08,298150152,3.34084415436,7.47,6.7,0
1292876404,"Tue, 21 Dec 2010 07:20:04 +1100",1,5.13,298150152,2.82410693169,5.33,5.93,0
1292876705,"Tue, 21 Dec 2010 07:25:05 +1100",1,9.7,298150152,3.66014790535,7.52,6.68,0
1292877007,"Tue, 21 Dec 2010 07:30:07 +1100",1,6,298150152,3.86881709099,6.36,6.36,0
1292877305,"Tue, 21 Dec 2010 07:35:05 +1100",1,7.59,298150152,4.35255908966,6.82,6.51,0
1292877605,"Tue, 21 Dec 2010 07:40:05 +1100",1,5.78,298150152,4.15444087982,6.52,6.51,0
1292877906,"Tue, 21 Dec 2010 07:45:06 +1100",1,4.75,298150152,4.1277589798,5.16,5.89,0
1292878206,"Tue, 21 Dec 2010 07:50:06 +1100",1,4.33,298150152,4.62833309174,4.78,5.52,0
1292878508,"Tue, 21 Dec 2010 07:55:08 +1100",1,8.48,298150152,6.37315106392,6.86,6.22,0
1292878805,"Tue, 21 Dec 2010 08:00:05 +1100",1,7.14,298150152,3.09519100189,6.83,6.38,0
1292879104,"Tue, 21 Dec 2010 08:05:04 +1100",1,6.99,298150152,2.7622590065,7.57,6.91,0
1292879405,"Tue, 21 Dec 2010 08:10:05 +1100",1,8.07,298150152,4.0153298378,7.66,7.06,0
1292879704,"Tue, 21 Dec 2010 08:15:04 +1100",1,5.93,298150152,2.65525197983,6.77,6.8,0
1292880005,"Tue, 21 Dec 2010 08:20:05 +1100",1,3.77,298150152,3.86945509911,5.66,6.37,0
1292880306,"Tue, 21 Dec 2010 08:25:06 +1100",1,5.05,298150152,4.48536586761,5.11,5.89,0
1292880605,"Tue, 21 Dec 2010 08:30:05 +1100",1,5.85,298150152,3.90189194679,5.63,5.85,0
1292880906,"Tue, 21 Dec 2010 08:35:06 +1100",1,6.34,298150152,3.96768093109,5.85,5.84,0
1292881205,"Tue, 21 Dec 2010 08:40:05 +1100",1,6.24,298150152,4.23018407822,6.54,6.18,0
1292881506,"Tue, 21 Dec 2010 08:45:06 +1100",1,3.86,298150152,4.18291711807,5.16,5.69,0
1292881806,"Tue, 21 Dec 2010 08:50:06 +1100",1,3.31,298150152,3.97781801224,4.21,5.16,0
1292882104,"Tue, 21 Dec 2010 08:55:04 +1100",1,5.25,298150152,2.82024002075,4.55,5.04,0
1292882406,"Tue, 21 Dec 2010 09:00:06 +1100",1,5,298150152,4.47598600388,4.33,4.77,0
1292882705,"Tue, 21 Dec 2010 09:05:05 +1100",1,3.52,298150152,3.3727889061,4.17,4.61,0
1292883004,"Tue, 21 Dec 2010 09:10:04 +1100",1,4.78,298150152,2.98259687424,4.52,4.61,0
1292883305,"Tue, 21 Dec 2010 09:15:05 +1100",1,3.9,298150152,3.91067290306,4.65,4.67,0
1292883606,"Tue, 21 Dec 2010 09:20:06 +1100",1,6.83,298150152,3.63018608093,5.45,4.98,0
1292883904,"Tue, 21 Dec 2010 09:25:04 +1100",1,6.06,298150152,3.53047013283,5.45,5.07,0
1292884205,"Tue, 21 Dec 2010 09:30:05 +1100",1,3.66,298150152,2.98870682716,4.66,4.87,0
1292884505,"Tue, 21 Dec 2010 09:35:05 +1100",1,6.61,298150152,4.23077583313,6.35,5.6,0
1292884805,"Tue, 21 Dec 2010 09:40:05 +1100",1,3.71,298150152,3.62862491608,5.46,5.5,0
1292885105,"Tue, 21 Dec 2010 09:45:05 +1100",1,9.04,298150152,3.8055100441,7.15,6.09,0
1292885406,"Tue, 21 Dec 2010 09:50:06 +1100",1,5.45,298150152,4.46067905426,6.59,6.15,0
1292885706,"Tue, 21 Dec 2010 09:55:06 +1100",1,4.72,298150152,4.46633696556,5.5,5.8,0
1292886006,"Tue, 21 Dec 2010 10:00:06 +1100",1,5.22,298150152,3.91293597221,5.67,5.82,0
1292886304,"Tue, 21 Dec 2010 10:05:04 +1100",1,7.36,298150152,2.70727992058,6.63,6.12,0
.1292886605,"Tue, 21 Dec 2010 10:10:05 +1100",1,4.68,298150152,4.21188211441,6.07,6.09,0
1292886906,"Tue, 21 Dec 2010 10:15:06 +1100",1,8.39,298150152,4.06860899925,6.54,6.25,0
1292887206,"Tue, 21 Dec 2010 10:20:06 +1100",1,4.42,298150152,3.92557883263,6.01,6.2,0
1292887509,"Tue, 21 Dec 2010 10:25:09 +1100",1,7.53,298150152,4.82180500031,5.92,6.1,0
1292887805,"Tue, 21 Dec 2010 10:30:05 +1100",1,5.76,298150152,3.50237488747,6.26,6.27,0
1292888105,"Tue, 21 Dec 2010 10:35:05 +1100",1,5.26,298150152,3.90861797333,6.28,6.33,0
1292888406,"Tue, 21 Dec 2010 10:40:06 +1100",1,5.42,298150152,4.39041209221,6.12,6.36,0
1292888708,"Tue, 21 Dec 2010 10:45:08 +1100",1,7.09,298150152,3.80381512642,6.78,6.65,0
1292889004,"Tue, 21 Dec 2010 10:50:04 +1100",1,3.7,298150152,3.17736911774,5.33,6.1,0
1292889305,"Tue, 21 Dec 2010 10:55:05 +1100",1,3.52,298150152,4.20788192749,4.05,5.31,0
1292889606,"Tue, 21 Dec 2010 11:00:06 +1100",1,5.01,298150152,4.83718323708,4.42,5.07,0
1292889904,"Tue, 21 Dec 2010 11:05:04 +1100",1,6.2,298150152,3.01529097557,5.09,5.11,0
1292890206,"Tue, 21 Dec 2010 11:10:06 +1100",1,4.71,298150152,3.84773111343,5.13,5.12,0
1292890506,"Tue, 21 Dec 2010 11:15:06 +1100",1,4.24,298150152,4.41927504539,4.55,4.89,0
1292890806,"Tue, 21 Dec 2010 11:20:06 +1100",1,3.65,298150152,4.11080503464,4.02,4.57,0
1292891103,"Tue, 21 Dec 2010 11:25:03 +1100",1,11.71,298150152,2.66713500023,12.74,8.22,0
1292891405,"Tue, 21 Dec 2010 11:30:05 +1100",1,6.85,298150152,4.31571483612,9.25,8.01,0
1292891704,"Tue, 21 Dec 2010 11:35:04 +1100",1,4.69,298150152,3.47585105896,6.17,7,0
1292892003,"Tue, 21 Dec 2010 11:40:03 +1100",1,3.85,298150152,2.51602816582,4.99,6.27,0
1292892305,"Tue, 21 Dec 2010 11:45:05 +1100",1,6.65,298150152,3.56001782417,5.73,6.22,0
1292892605,"Tue, 21 Dec 2010 11:50:05 +1100",1,4.71,298150152,3.5099029541,5.11,5.8,0
1292892905,"Tue, 21 Dec 2010 11:55:05 +1100",1,3.67,298150152,3.93426394463,4.67,5.44,0
1292893206,"Tue, 21 Dec 2010 12:00:06 +1100",1,4.8,298150152,4.10793590546,4.44,5.09,0
1292893504,"Tue, 21 Dec 2010 12:05:04 +1100",1,5.41,298150152,2.89105010033,5.32,5.29,0
1292893805,"Tue, 21 Dec 2010 12:10:05 +1100",1,5.18,298150152,3.96754908562,5.58,5.46,0
1292894105,"Tue, 21 Dec 2010 12:15:05 +1100",1,8.09,298150152,3.10745501518,6.75,5.93,0
1292894405,"Tue, 21 Dec 2010 12:20:05 +1100",1,5.59,298150152,3.2043800354,6.08,5.86,0
1292894705,"Tue, 21 Dec 2010 12:25:05 +1100",1,5.57,298150152,3.67925190926,5.39,5.58,0
1292895007,"Tue, 21 Dec 2010 12:30:07 +1100",1,35.45,298150152,4.56682395935,15.5,9.1,0
1292895309,"Tue, 21 Dec 2010 12:35:09 +1100",1,6.88,298150152,4.59572815895,9.9,8.53,0
1292895605,"Tue, 21 Dec 2010 12:40:05 +1100",1,7.23,298150152,4.00207901001,7.96,8.06,0
1292895906,"Tue, 21 Dec 2010 12:45:06 +1100",1,9.29,298150152,3.23769688606,7.91,7.93,0
1292896205,"Tue, 21 Dec 2010 12:50:05 +1100",1,6.05,298150152,3.71297287941,6.46,7.25,0
1292896505,"Tue, 21 Dec 2010 12:55:05 +1100",1,4.85,298150152,4.33104491234,5.49,6.64,0
1292896808,"Tue, 21 Dec 2010 13:00:08 +1100",1,7.59,298150152,4.03421401978,6.14,6.52,0
1292897104,"Tue, 21 Dec 2010 13:05:04 +1100",1,3.69,298150152,3.48093509674,5.1,6.06,0
1292897405,"Tue, 21 Dec 2010 13:10:05 +1100",1,5.43,298150152,4.40317106247,5.14,5.78,0
1292897705,"Tue, 21 Dec 2010 13:15:05 +1100",1,4.66,298150152,3.25638794899,5.93,6.06,0
1292898005,"Tue, 21 Dec 2010 13:20:05 +1100",1,4.53,298150152,3.40790486336,5.51,5.89,0
1292898306,"Tue, 21 Dec 2010 13:25:06 +1100",1,5.28,298150152,4.40648698807,5.45,5.77,0
1292898605,"Tue, 21 Dec 2010 13:30:05 +1100",1,6.23,298150152,3.92356801033,5.26,5.54,0
1292898905,"Tue, 21 Dec 2010 13:35:05 +1100",1,5.57,298150152,3.42475414276,5.89,5.76,0
1292899204,"Tue, 21 Dec 2010 13:40:04 +1100",1,8.07,298150152,2.53389811516,6.74,6.1,0
1292899506,"Tue, 21 Dec 2010 13:45:06 +1100",1,4.64,298150152,4.08176517487,6.01,5.98,0
1292899805,"Tue, 21 Dec 2010 13:50:05 +1100",1,3.94,298150152,3.89113306999,5.13,5.64,0
1292900105,"Tue, 21 Dec 2010 13:55:05 +1100",1,5.27,298150152,3.25834298134,5.19,5.52,0
1292900407,"Tue, 21 Dec 2010 14:00:07 +1100",1,5.38,298150152,5.15935993195,5.27,5.45,0
1292900705,"Tue, 21 Dec 2010 14:05:05 +1100",1,4.46,298150152,4.06801795959,4.73,5.17,0
1292901005,"Tue, 21 Dec 2010 14:10:05 +1100",1,7.29,298150152,3.50561094284,6.14,5.59,0
1292901305,"Tue, 21 Dec 2010 14:15:05 +1100",1,6.03,298150152,4.40265893936,6.54,5.94,0
1292901604,"Tue, 21 Dec 2010 14:20:04 +1100",1,3.05,298150152,2.7725019455,4.41,5.17,0
1292901907,"Tue, 21 Dec 2010 14:25:07 +1100",1,2.92,298150152,5.67731690407,3.37,4.49,0
1292902203,"Tue, 21 Dec 2010 14:30:03 +1100",1,2.67,298150152,1.75874304771,2.84,3.93,0
1292902505,"Tue, 21 Dec 2010 14:35:05 +1100",1,1.83,298150152,4.59545707703,2.3,3.39,0
1292902804,"Tue, 21 Dec 2010 14:40:04 +1100",1,4.2,298150152,2.55374789238,2.72,3.22,0
1292903104,"Tue, 21 Dec 2010 14:45:04 +1100",1,3.72,298150152,3.05961799622,2.87,3.1,0
1292903404,"Tue, 21 Dec 2010 14:50:04 +1100",1,2.2,298150152,2.48292088509,2.4,2.82,0
1292903705,"Tue, 21 Dec 2010 14:55:05 +1100",1,4.9,298150152,3.33963990211,3.22,2.99,0
1292904004,"Tue, 21 Dec 2010 15:00:04 +1100",1,2.4,298150152,2.85397696495,2.76,2.85,0
1292904305,"Tue, 21 Dec 2010 15:05:05 +1100",1,1.97,298150152,3.99084496498,2.21,2.58,0
1292904605,"Tue, 21 Dec 2010 15:10:05 +1100",1,3.57,298150152,4.37296319008,2.69,2.67,0
1292904905,"Tue, 21 Dec 2010 15:15:05 +1100",1,2.4,298150152,3.88403511047,2.53,2.59,0
1292905206,"Tue, 21 Dec 2010 15:20:06 +1100",1,2.42,298150152,3.98608493805,2.5,2.56,0
1292905506,"Tue, 21 Dec 2010 15:25:06 +1100",1,1.91,298150152,4.58878397942,2.34,2.48,0
1292905806,"Tue, 21 Dec 2010 15:30:06 +1100",1,2.39,298150152,3.8800971508,2.39,2.45,0
1292906103,"Tue, 21 Dec 2010 15:35:03 +1100",1,5.93,298150152,2.65388393402,3.15,2.66,0
1292906404,"Tue, 21 Dec 2010 15:40:04 +1100",1,2.14,298150152,3.44865107536,2.66,2.6,0
1292906706,"Tue, 21 Dec 2010 15:45:06 +1100",1,2.64,298150152,4.41448402405,2.71,2.66,0
1292907005,"Tue, 21 Dec 2010 15:50:05 +1100",1,2.83,298150152,3.68825793266,2.54,2.58,0
1292907304,"Tue, 21 Dec 2010 15:55:04 +1100",1,3.14,298150152,2.61404800415,2.72,2.65,0
1292907605,"Tue, 21 Dec 2010 16:00:05 +1100",1,2.83,298150152,3.220495224,2.75,2.67,0
1292907905,"Tue, 21 Dec 2010 16:05:05 +1100",1,3.37,298150152,3.87351679802,2.96,2.76,0
1292908205,"Tue, 21 Dec 2010 16:10:05 +1100",1,2.6,298150152,3.21856403351,2.69,2.68,0
1292908505,"Tue, 21 Dec 2010 16:15:05 +1100",1,2.25,298150152,4.29882001877,2.37,2.53,0
1292908804,"Tue, 21 Dec 2010 16:20:04 +1100",1,2.76,298150152,2.69933986664,2.64,2.58,0
1292909105,"Tue, 21 Dec 2010 16:25:05 +1100",1,2.09,298150152,3.23530507088,2.48,2.55,0
1292909403,"Tue, 21 Dec 2010 16:30:03 +1100",1,1.95,298150152,1.80998396873,2.34,2.48,0
1292909705,"Tue, 21 Dec 2010 16:35:05 +1100",1,2.77,298150152,4.32288384438,3.04,2.79,0
1292910004,"Tue, 21 Dec 2010 16:40:04 +1100",1,2.35,298150152,2.66916012764,2.56,2.64,0
1292910304,"Tue, 21 Dec 2010 16:45:04 +1100",1,3.19,298150152,2.8689661026,4.9,3.85,0
1292910605,"Tue, 21 Dec 2010 16:50:05 +1100",1,2.01,298150152,4.33828496933,3.11,3.36,0
1292910904,"Tue, 21 Dec 2010 16:55:04 +1100",1,2.2,298150152,2.67232704163,2.67,3.11,0
1292911205,"Tue, 21 Dec 2010 17:00:05 +1100",1,1.96,298150152,4.03095293045,2.35,2.85,0
1292911505,"Tue, 21 Dec 2010 17:05:05 +1100",1,2.46,298150152,3.88493680954,2.83,2.95,0
1292911805,"Tue, 21 Dec 2010 17:10:05 +1100",1,4.82,298150152,3.60743403435,4.97,3.84,0
1292912105,"Tue, 21 Dec 2010 17:15:05 +1100",1,2.76,298150152,3.60395693779,3.99,3.78,0
1292912405,"Tue, 21 Dec 2010 17:20:05 +1100",1,3,298150152,3.80060505867,3.3,3.5,0
1292912705,"Tue, 21 Dec 2010 17:25:05 +1100",1,2.23,298150152,4.48709797859,2.79,3.24,0
1292913006,"Tue, 21 Dec 2010 17:30:06 +1100",1,2.15,298150152,3.80205321312,2.45,2.95,0
1292913305,"Tue, 21 Dec 2010 17:35:05 +1100",1,2.2,298150152,3.77047610283,2.46,2.81,0
1292913604,"Tue, 21 Dec 2010 17:40:04 +1100",1,1.99,298150152,3.28681302071,2.21,2.61,0
1292913905,"Tue, 21 Dec 2010 17:45:05 +1100",1,1.66,298150152,4.43620610237,2.05,2.44,0
1292914204,"Tue, 21 Dec 2010 17:50:04 +1100",1,2.34,298150152,2.44390296936,2.16,2.37,0
1292914505,"Tue, 21 Dec 2010 17:55:05 +1100",1,2.24,298150152,3.9195830822,2.42,2.43,0
1292914806,"Tue, 21 Dec 2010 18:00:06 +1100",1,2.33,298150152,4.09547805786,2.39,2.42,0
1292915105,"Tue, 21 Dec 2010 18:05:05 +1100",1,2.22,298150152,3.77811813354,2.34,2.37,0
1292915404,"Tue, 21 Dec 2010 18:10:04 +1100",1,2.34,298150152,2.44377112389,2.45,2.42,0
1292915706,"Tue, 21 Dec 2010 18:15:06 +1100",1,1.91,298150152,4.21298885345,2.07,2.25,0
1292916005,"Tue, 21 Dec 2010 18:20:05 +1100",1,2.18,298150152,3.68879890442,2.1,2.2,0
1292916305,"Tue, 21 Dec 2010 18:25:05 +1100",1,2.16,298150152,4.23271989822,2.06,2.14,0
.1292916606,"Tue, 21 Dec 2010 18:30:06 +1100",1,2.3,298150152,4.34598708153,2.08,2.11,0
1292916905,"Tue, 21 Dec 2010 18:35:05 +1100",1,2.22,298150152,3.75703883171,2.22,2.16,0
1292917204,"Tue, 21 Dec 2010 18:40:04 +1100",1,1.66,298150152,2.70697903633,2,2.09,0
1292917504,"Tue, 21 Dec 2010 18:45:04 +1100",1,2.07,298150152,2.95130395889,1.9,2.01,0
1292917805,"Tue, 21 Dec 2010 18:50:05 +1100",1,2.02,298150152,3.33285093307,1.93,1.98,0
1292918105,"Tue, 21 Dec 2010 18:55:05 +1100",1,1.86,298150152,3.50549197197,2.02,2.01,0
1292918405,"Tue, 21 Dec 2010 19:00:05 +1100",1,2.18,298150152,3.95805907249,2.89,2.42,0
1292918705,"Tue, 21 Dec 2010 19:05:05 +1100",1,1.8,298150152,4.05970191956,2.33,2.33,0
1292919004,"Tue, 21 Dec 2010 19:10:04 +1100",1,2.29,298150152,3.21839404106,2.16,2.23,0
1292919304,"Tue, 21 Dec 2010 19:15:04 +1100",1,2.03,298150152,2.60260295868,2.16,2.21,0
1292919606,"Tue, 21 Dec 2010 19:20:06 +1100",1,2.07,298150152,4.44294905663,2.09,2.17,0
1292919905,"Tue, 21 Dec 2010 19:25:05 +1100",1,1.87,298150152,3.89093399048,1.92,2.06,0
1292920205,"Tue, 21 Dec 2010 19:30:05 +1100",1,2.14,298150152,4.06408905983,2.11,2.1,0
1292920505,"Tue, 21 Dec 2010 19:35:05 +1100",1,2.36,298150152,3.77861690521,2.33,2.19,0
1292920805,"Tue, 21 Dec 2010 19:40:05 +1100",1,2.48,298150152,3.32284379005,2.48,2.29,0
1292921105,"Tue, 21 Dec 2010 19:45:05 +1100",1,1.69,298150152,3.98495602608,2.45,2.36,0
1292921405,"Tue, 21 Dec 2010 19:50:05 +1100",1,2.73,298150152,3.60224699974,2.34,2.31,0
1292921704,"Tue, 21 Dec 2010 19:55:04 +1100",1,1.33,298150152,2.86851787567,1.9,2.14,0
1292922004,"Tue, 21 Dec 2010 20:00:04 +1100",1,1.74,298150152,3.41482400894,1.78,2,0
1292922304,"Tue, 21 Dec 2010 20:05:04 +1100",1,1.93,298150152,2.92201495171,1.82,1.94,0
1292922605,"Tue, 21 Dec 2010 20:10:05 +1100",1,1.01,298150152,3.85002183914,1.18,1.61,0
1292922905,"Tue, 21 Dec 2010 20:15:05 +1100",1,0.86,298150152,3.76525807381,1,1.4,0
1292923205,"Tue, 21 Dec 2010 20:20:05 +1100",1,1.99,298150152,3.85663104057,1.81,1.65,0
1292923505,"Tue, 21 Dec 2010 20:25:05 +1100",1,1.23,298150152,3.71480894089,1.51,1.58,0
1292923805,"Tue, 21 Dec 2010 20:30:05 +1100",1,5.63,298150152,4.09570407867,2.55,1.91,0
1292924105,"Tue, 21 Dec 2010 20:35:05 +1100",1,2.05,298150152,3.58393788338,2.15,1.9,0
1292924404,"Tue, 21 Dec 2010 20:40:04 +1100",1,1.41,298150152,3.22515201569,1.5,1.68,0
1292924705,"Tue, 21 Dec 2010 20:45:05 +1100",1,1.13,298150152,4.29420399666,1.24,1.5,0
1292925005,"Tue, 21 Dec 2010 20:50:05 +1100",1,1.41,298150152,2.98304104805,1.3,1.45,0
1292925304,"Tue, 21 Dec 2010 20:55:04 +1100",1,1.55,298150152,3.45251488686,1.46,1.46,0
1292925604,"Tue, 21 Dec 2010 21:00:04 +1100",1,1.66,298150152,2.82733297348,1.58,1.52,0
1292925905,"Tue, 21 Dec 2010 21:05:05 +1100",1,1.19,298150152,4.13893079758,1.55,1.53,0
1292926205,"Tue, 21 Dec 2010 21:10:05 +1100",1,1.9,298150152,3.82475090027,1.65,1.56,0
1292926505,"Tue, 21 Dec 2010 21:15:05 +1100",1,1.46,298150152,3.72951388359,1.49,1.5,0
1292926805,"Tue, 21 Dec 2010 21:20:05 +1100",1,1.28,298150152,3.86722707748,1.53,1.52,0
1292927105,"Tue, 21 Dec 2010 21:25:05 +1100",1,1.43,298150152,3.67283296585,1.4,1.45,0
1292927405,"Tue, 21 Dec 2010 21:30:05 +1100",1,1.05,298150152,4.29577302933,1.15,1.32,0
1292927705,"Tue, 21 Dec 2010 21:35:05 +1100",1,1.27,298150152,3.32640504837,1.21,1.29,0
1292928005,"Tue, 21 Dec 2010 21:40:05 +1100",1,0.95,298150152,3.73090195656,1.12,1.24,0
1292928304,"Tue, 21 Dec 2010 21:45:04 +1100",1,1.24,298150152,3.54333591461,1.14,1.2,0
1292928606,"Tue, 21 Dec 2010 21:50:06 +1100",1,1.64,298150152,4.02016091347,1.37,1.27,0
1292928905,"Tue, 21 Dec 2010 21:55:05 +1100",1,0.87,298150152,3.48503684998,1.13,1.2,0
1292929206,"Tue, 21 Dec 2010 22:00:06 +1100",1,1.57,298150152,3.93162488937,1.36,1.27,0
1292929506,"Tue, 21 Dec 2010 22:05:06 +1100",1,1.73,298150152,4.26224398613,1.28,1.24,0
1292929804,"Tue, 21 Dec 2010 22:10:04 +1100",1,0.96,298150152,3.22531795502,1.04,1.13,0
1292930105,"Tue, 21 Dec 2010 22:15:05 +1100",1,1.83,298150152,4.24296212196,1.35,1.23,0
1292930405,"Tue, 21 Dec 2010 22:20:05 +1100",1,1.53,298150152,3.77227807045,1.56,1.36,0
1292930705,"Tue, 21 Dec 2010 22:25:05 +1100",1,1.17,298150152,3.78724193573,1.26,1.28,0
1292931004,"Tue, 21 Dec 2010 22:30:04 +1100",1,1.67,298150152,3.26712584496,1.27,1.25,0
1292931305,"Tue, 21 Dec 2010 22:35:05 +1100",1,1.52,298150152,3.69263291359,1.37,1.28,0
1292931604,"Tue, 21 Dec 2010 22:40:04 +1100",1,1.72,298150152,3.16602993011,2.24,1.68,0
1292931905,"Tue, 21 Dec 2010 22:45:05 +1100",1,1.25,298150152,3.7159538269,1.41,1.45,0
1292932205,"Tue, 21 Dec 2010 22:50:05 +1100",1,0.91,298150152,3.79002809525,1.09,1.29,0
1292932505,"Tue, 21 Dec 2010 22:55:05 +1100",1,1.78,298150152,4.42435002327,1.14,1.23,0
1292932805,"Tue, 21 Dec 2010 23:00:05 +1100",1,3.63,298150152,3.78291511536,1.64,1.35,0
1292933105,"Tue, 21 Dec 2010 23:05:05 +1100",1,0.94,298150152,3.71504592896,1.3,1.29,0
1292933405,"Tue, 21 Dec 2010 23:10:05 +1100",1,0.87,298150152,4.47361493111,1.09,1.2,0
1292933705,"Tue, 21 Dec 2010 23:15:05 +1100",1,2.37,298150152,3.8769929409,2.58,1.86,0
1292934005,"Tue, 21 Dec 2010 23:20:05 +1100",1,1.25,298150152,3.61356878281,1.77,1.7,0
1292934306,"Tue, 21 Dec 2010 23:25:06 +1100",1,1.21,298150152,4.50428581238,1.39,1.54,0
1292934606,"Tue, 21 Dec 2010 23:30:06 +1100",1,1.06,298150152,4.69161891937,1.12,1.36,0
1292934905,"Tue, 21 Dec 2010 23:35:05 +1100",1,1.01,298150152,4.20976400375,1.01,1.23,0
1292935204,"Tue, 21 Dec 2010 23:40:04 +1100",1,0.81,298150152,2.74470114708,0.85,1.1,0
1292935506,"Tue, 21 Dec 2010 23:45:06 +1100",1,1.3,298150152,4.61911606789,1.06,1.1,0
1292935805,"Tue, 21 Dec 2010 23:50:05 +1100",1,1.3,298150152,3.71541190147,1.35,1.21,0
1292936105,"Tue, 21 Dec 2010 23:55:05 +1100",1,1.26,298150152,3.80224108696,1.23,1.18,0
1292936421,"Wed, 22 Dec 2010 00:00:21 +1100",1,1.02,298150152,19.7329668999,1.19,1.18,0
1292936705,"Wed, 22 Dec 2010 00:05:05 +1100",1,1.05,298150152,3.95392012596,1.07,1.12,0
1292937005,"Wed, 22 Dec 2010 00:10:05 +1100",1,1.01,298150152,3.88105583191,1.08,1.1,0
1292937303,"Wed, 22 Dec 2010 00:15:03 +1100",1,1.49,298150152,1.58605098724,0.95,1,0
1292937605,"Wed, 22 Dec 2010 00:20:05 +1100",1,0.66,298150152,4.12323403358,0.73,0.89,0
1292937905,"Wed, 22 Dec 2010 00:25:05 +1100",1,1.6,298150152,3.73207998276,1.22,1.05,0
1292938203,"Wed, 22 Dec 2010 00:30:03 +1100",1,0.57,298150152,2.19001793861,0.86,0.93,0
1292938506,"Wed, 22 Dec 2010 00:35:06 +1100",1,1.06,298150152,4.38254714012,0.85,0.9,0
1292938804,"Wed, 22 Dec 2010 00:40:04 +1100",1,0.75,298150152,2.68801283836,0.72,0.82,0
1292939104,"Wed, 22 Dec 2010 00:45:04 +1100",1,0.96,298150152,2.84469223022,0.68,0.75,0
1292939406,"Wed, 22 Dec 2010 00:50:06 +1100",1,0.57,298150152,4.4114689827,0.75,0.78,0
1292939704,"Wed, 22 Dec 2010 00:55:04 +1100",1,1.09,298150152,2.74244093895,1.01,0.86,0
1292940005,"Wed, 22 Dec 2010 01:00:05 +1100",1,0.65,298150152,4.03965187073,0.76,0.78,0
1292940306,"Wed, 22 Dec 2010 01:05:06 +1100",1,1.87,298150152,4.45131397247,1.53,1.12,0
1292940619,"Wed, 22 Dec 2010 01:10:19 +1100",1,5.02,298150152,9.05142998695,3.45,2,0
1292940911,"Wed, 22 Dec 2010 01:15:11 +1100",1,4.04,298150152,9.19678688049,3.34,2.27,0
1292941205,"Wed, 22 Dec 2010 01:20:05 +1100",1,7.2,298150152,3.77758097649,5.09,3.26,0
1292941507,"Wed, 22 Dec 2010 01:25:07 +1100",1,2.76,298150152,4.98566198349,3.94,3.27,0
1292941805,"Wed, 22 Dec 2010 01:30:05 +1100",1,2.58,298150152,3.9601521492,2.96,3.02,0
1292942115,"Wed, 22 Dec 2010 01:35:15 +1100",1,4.5,298150152,11.8039460182,3.7,3.3,0
1292942407,"Wed, 22 Dec 2010 01:40:07 +1100",1,2.52,298150152,4.30833411217,2.56,2.88,0
1292942708,"Wed, 22 Dec 2010 01:45:08 +1100",1,2.07,298150152,4.34994792938,2.62,2.89,0
1292943006,"Wed, 22 Dec 2010 01:50:06 +1100",1,3.12,298150152,4.35792994499,2.51,2.74,0
1292943305,"Wed, 22 Dec 2010 01:55:05 +1100",1,3.33,298150152,4.61596012115,3.27,3.04,0
1292943605,"Wed, 22 Dec 2010 02:00:05 +1100",1,9.67,298150152,3.70392513275,11.18,6.57,0
1292943905,"Wed, 22 Dec 2010 02:05:05 +1100",1,5.47,298150152,3.83170080185,6.42,5.68,0
1292944206,"Wed, 22 Dec 2010 02:10:06 +1100",1,2.25,298150152,3.84577202797,4.36,5.06,0
1292944506,"Wed, 22 Dec 2010 02:15:06 +1100",1,5.94,298150152,3.86843895912,4.48,4.84,0
1292944805,"Wed, 22 Dec 2010 02:20:05 +1100",1,2.07,298150152,3.92892217636,3.18,4.2,0
1292945105,"Wed, 22 Dec 2010 02:25:05 +1100",1,4.39,298150152,3.74821209908,3.78,4.16,0
1292945406,"Wed, 22 Dec 2010 02:30:06 +1100",1,3.21,298150152,4.44566988945,3.16,3.74,0
1292945703,"Wed, 22 Dec 2010 02:35:03 +1100",1,3.61,298150152,1.59747314453,3.58,3.75,0
1292946007,"Wed, 22 Dec 2010 02:40:07 +1100",1,3.26,298150152,4.94410610199,3.18,3.53,0
1292946312,"Wed, 22 Dec 2010 02:45:12 +1100",1,3.26,298150152,11.1398921013,3.32,3.45,0
.1292946608,"Wed, 22 Dec 2010 02:50:08 +1100",1,6.66,298150152,3.8012919426,4.23,3.71,0
1292946906,"Wed, 22 Dec 2010 02:55:06 +1100",1,6.38,298150152,4.23855996132,4.47,3.85,0
1292947206,"Wed, 22 Dec 2010 03:00:06 +1100",1,3.65,298150152,2.68725681305,3.84,3.73,0
1292947508,"Wed, 22 Dec 2010 03:05:08 +1100",1,3.45,298150152,6.96872591972,3.43,3.57,0
1292947805,"Wed, 22 Dec 2010 03:10:05 +1100",1,1.27,298150152,3.51357293129,3.01,3.46,0
1292948105,"Wed, 22 Dec 2010 03:15:05 +1100",1,3.14,298150152,3.73710179329,2.83,3.22,0
1292948405,"Wed, 22 Dec 2010 03:20:05 +1100",1,2.84,298150152,3.83351802826,3.39,3.41,0
1292948705,"Wed, 22 Dec 2010 03:25:05 +1100",1,6.39,298150152,3.35489988327,5.4,4.23,0
1292949006,"Wed, 22 Dec 2010 03:30:06 +1100",1,4.24,298150152,3.85391497612,4.1,3.91,0
1292949305,"Wed, 22 Dec 2010 03:35:05 +1100",1,3.85,298150152,3.5966219902,4.15,3.97,0
1292949606,"Wed, 22 Dec 2010 03:40:06 +1100",1,1.28,298150152,4.17315602303,3.13,3.67,0
1292949908,"Wed, 22 Dec 2010 03:45:08 +1100",1,4.33,298150152,3.73043584824,3.46,3.63,0
1292950205,"Wed, 22 Dec 2010 03:50:05 +1100",1,2.35,298150152,3.86120605469,3.06,3.46,0
1292950507,"Wed, 22 Dec 2010 03:55:07 +1100",1,4.15,298150152,4.32673311234,3.24,3.38,0
1292950805,"Wed, 22 Dec 2010 04:00:05 +1100",1,5.22,298150152,3.48952484131,3.85,3.54,0
1292951107,"Wed, 22 Dec 2010 04:05:07 +1100",1,4.33,298150152,2.65785098076,3.73,3.55,0
1292951417,"Wed, 22 Dec 2010 04:10:17 +1100",1,4.59,298150152,10.1216478348,3.51,3.45,0
1292951705,"Wed, 22 Dec 2010 04:15:05 +1100",1,3.17,298150152,3.75355887413,2.67,3.06,0
1292952005,"Wed, 22 Dec 2010 04:20:05 +1100",1,3.68,298150152,2.75563097,2.98,3.03,0
1292952305,"Wed, 22 Dec 2010 04:25:05 +1100",1,1.96,298150152,3.53428816795,2.34,2.73,0
1292952606,"Wed, 22 Dec 2010 04:30:06 +1100",1,1.57,298150152,4.74209403992,2.22,2.62,0
1292952905,"Wed, 22 Dec 2010 04:35:05 +1100",1,4.96,298150152,3.9357111454,3.13,2.83,0
1292953205,"Wed, 22 Dec 2010 04:40:05 +1100",1,1.07,298150152,3.86264204979,2.06,2.46,0
1292953506,"Wed, 22 Dec 2010 04:45:06 +1100",1,3.85,298150152,3.47290492058,3.04,2.8,0
1292953805,"Wed, 22 Dec 2010 04:50:05 +1100",1,1.95,298150152,3.99124598503,2.39,2.61,0
1292954103,"Wed, 22 Dec 2010 04:55:03 +1100",1,2.36,298150152,2.72791790962,2.11,2.4,0
1292954409,"Wed, 22 Dec 2010 05:00:09 +1100",1,6.29,298150152,4.97585582733,3.23,2.68,0
1292954705,"Wed, 22 Dec 2010 05:05:05 +1100",1,2.35,298150152,3.86226296425,2.91,2.71,0
1292955003,"Wed, 22 Dec 2010 05:10:03 +1100",1,1.2,298150152,1.56823801994,2.44,2.6,0
1292955305,"Wed, 22 Dec 2010 05:15:05 +1100",1,0.95,298150152,4.10117888451,1.84,2.3,0
1292955607,"Wed, 22 Dec 2010 05:20:07 +1100",1,4.57,298150152,3.52054095268,3.12,2.68,0
1292955905,"Wed, 22 Dec 2010 05:25:05 +1100",1,3.21,298150152,3.91205406189,3.41,2.92,0
1292956206,"Wed, 22 Dec 2010 05:30:06 +1100",1,3.73,298150152,3.79180598259,3.2,2.94,0
1292956506,"Wed, 22 Dec 2010 05:35:06 +1100",1,3.08,298150152,4.48382687569,3.39,3.19,0
1292956805,"Wed, 22 Dec 2010 05:40:05 +1100",1,1.06,298150152,3.96275687218,2.03,2.65,0
1292957105,"Wed, 22 Dec 2010 05:45:05 +1100",1,1.64,298150152,3.83598685265,1.7,2.33,0
1292957417,"Wed, 22 Dec 2010 05:50:17 +1100",1,9.06,298150152,12.8842248917,4.66,3.29,0
1292957705,"Wed, 22 Dec 2010 05:55:05 +1100",1,1.23,298150152,4.12120699883,2.95,2.96,0
1292958004,"Wed, 22 Dec 2010 06:00:04 +1100",1,6.27,298150152,2.76067209244,4.45,3.47,0
1292958304,"Wed, 22 Dec 2010 06:05:04 +1100",1,1.39,298150152,3.59056806564,3.22,3.3,0
1292958606,"Wed, 22 Dec 2010 06:10:06 +1100",1,0.94,298150152,4.36179208755,2,2.76,0
1292958905,"Wed, 22 Dec 2010 06:15:05 +1100",1,0.89,298150152,3.79178094864,1.3,2.24,0
1292959205,"Wed, 22 Dec 2010 06:20:05 +1100",1,2.76,298150152,4.07311987877,2.13,2.3,0
1292959505,"Wed, 22 Dec 2010 06:25:05 +1100",1,3.53,298150152,3.31338596344,2.58,2.42,0
1292959806,"Wed, 22 Dec 2010 06:30:06 +1100",1,1.47,298150152,4.60734796524,2.12,2.29,0
1292960105,"Wed, 22 Dec 2010 06:35:05 +1100",1,6.58,298150152,3.91758799553,3.45,2.71,0
1292960405,"Wed, 22 Dec 2010 06:40:05 +1100",1,1.67,298150152,4.1120839119,2.85,2.67,0
1292960705,"Wed, 22 Dec 2010 06:45:05 +1100",1,1.45,298150152,4.51632499695,1.72,2.21,0
1292961004,"Wed, 22 Dec 2010 06:50:04 +1100",1,1.34,298150152,3.53817510605,1.37,1.9,0
1292961305,"Wed, 22 Dec 2010 06:55:05 +1100",1,1.02,298150152,3.51526212692,1.1,1.61,0
1292961606,"Wed, 22 Dec 2010 07:00:06 +1100",1,0.71,298150152,4.46047115326,0.81,1.33,0
1292961906,"Wed, 22 Dec 2010 07:05:06 +1100",1,0.33,298150152,4.03939604759,0.73,1.17,0
1292962205,"Wed, 22 Dec 2010 07:10:05 +1100",1,0.86,298150152,3.53087496758,0.8,1.08,0
1292962506,"Wed, 22 Dec 2010 07:15:06 +1100",1,0.88,298150152,4.63247895241,0.86,1.01,0
1292962805,"Wed, 22 Dec 2010 07:20:05 +1100",1,0.63,298150152,4.2180621624,0.89,0.98,0
1292963105,"Wed, 22 Dec 2010 07:25:05 +1100",1,0.57,298150152,3.97267413139,0.88,0.96,0
1292963406,"Wed, 22 Dec 2010 07:30:06 +1100",1,1.97,298150152,4.5328040123,1.01,0.95,0
1292963705,"Wed, 22 Dec 2010 07:35:05 +1100",1,0.74,298150152,3.77651190758,0.86,0.9,0
1292964004,"Wed, 22 Dec 2010 07:40:04 +1100",1,0.9,298150152,2.90623903275,0.81,0.86,0
1292964305,"Wed, 22 Dec 2010 07:45:05 +1100",1,0.79,298150152,4.08170008659,0.74,0.8,0
1292964605,"Wed, 22 Dec 2010 07:50:05 +1100",1,0.46,298150152,3.74779295921,0.73,0.8,0
1292964903,"Wed, 22 Dec 2010 07:55:03 +1100",1,1.29,298150152,2.70341515541,1,0.87,0
1292965206,"Wed, 22 Dec 2010 08:00:06 +1100",1,1.57,298150152,4.67075181007,1.03,0.89,0
1292965503,"Wed, 22 Dec 2010 08:05:03 +1100",1,0.86,298150152,2.4163210392,1.04,0.94,0
1292965804,"Wed, 22 Dec 2010 08:10:04 +1100",1,1.09,298150152,3.73868083954,1.12,1,0
1292966106,"Wed, 22 Dec 2010 08:15:06 +1100",1,0.73,298150152,4.34190511703,0.94,0.95,0
1292966405,"Wed, 22 Dec 2010 08:20:05 +1100",1,1.04,298150152,3.54715394974,0.93,0.93,0
1292966705,"Wed, 22 Dec 2010 08:25:05 +1100",1,0.71,298150152,3.73473787308,0.83,0.88,0
1292967004,"Wed, 22 Dec 2010 08:30:04 +1100",1,2.53,298150152,2.77386617661,1.3,1.02,0
1292967305,"Wed, 22 Dec 2010 08:35:05 +1100",1,1.4,298150152,4.54346609116,1.58,1.23,0
1292967606,"Wed, 22 Dec 2010 08:40:06 +1100",1,0.89,298150152,4.10617017746,1.33,1.23,0
1292967905,"Wed, 22 Dec 2010 08:45:05 +1100",1,0.66,298150152,4.07246589661,0.92,1.07,0
1292968205,"Wed, 22 Dec 2010 08:50:05 +1100",1,0.45,298150152,4.0736758709,0.77,0.97,0
1292968505,"Wed, 22 Dec 2010 08:55:05 +1100",1,0.66,298150152,3.65469503403,0.76,0.9,0
1292968805,"Wed, 22 Dec 2010 09:00:05 +1100",1,0.8,298150152,3.82695913315,0.76,0.85,0
1292969106,"Wed, 22 Dec 2010 09:05:06 +1100",1,0.43,298150152,4.56002998352,0.62,0.76,0
1292969405,"Wed, 22 Dec 2010 09:10:05 +1100",1,0.93,298150152,2.89398312569,0.64,0.71,0
1292969705,"Wed, 22 Dec 2010 09:15:05 +1100",1,0.54,298150152,3.82904696465,0.61,0.67,0
1292970004,"Wed, 22 Dec 2010 09:20:04 +1100",1,1.83,298150152,2.8886089325,0.87,0.72,0
1292970306,"Wed, 22 Dec 2010 09:25:06 +1100",1,0.99,298150152,4.50584793091,0.75,0.7,0
1292970604,"Wed, 22 Dec 2010 09:30:04 +1100",1,0.56,298150152,2.76991987228,0.71,0.69,0
1292970905,"Wed, 22 Dec 2010 09:35:05 +1100",1,0.52,298150152,3.56155896187,0.67,0.67,0
1292971206,"Wed, 22 Dec 2010 09:40:06 +1100",1,0.85,298150152,4.36260390282,0.72,0.68,0
1292971505,"Wed, 22 Dec 2010 09:45:05 +1100",1,0.69,298150152,3.86864113808,0.7,0.67,0
1292971803,"Wed, 22 Dec 2010 09:50:03 +1100",1,0.88,298150152,2.67887496948,0.82,0.72,0
1292972104,"Wed, 22 Dec 2010 09:55:04 +1100",1,0.61,298150152,2.74605917931,0.78,0.72,0
1292972407,"Wed, 22 Dec 2010 10:00:07 +1100",1,1.43,298150152,4.73701906204,0.96,0.8,0
1292972704,"Wed, 22 Dec 2010 10:05:04 +1100",1,0.52,298150152,2.83999204636,0.79,0.77,0
1292973004,"Wed, 22 Dec 2010 10:10:04 +1100",1,0.53,298150152,2.46962380409,0.74,0.76,0
1292973307,"Wed, 22 Dec 2010 10:15:07 +1100",1,0.61,298150152,5.14255094528,0.66,0.72,0
1292973604,"Wed, 22 Dec 2010 10:20:04 +1100",1,1.11,298150152,3.32900118828,0.92,0.81,0
1292973905,"Wed, 22 Dec 2010 10:25:05 +1100",1,0.99,298150152,3.81087207794,0.95,0.84,0
1292974206,"Wed, 22 Dec 2010 10:30:06 +1100",1,0.63,298150152,4.88826203346,0.82,0.81,0
1292974505,"Wed, 22 Dec 2010 10:35:05 +1100",1,0.85,298150152,3.88919401169,0.83,0.81,0
1292974805,"Wed, 22 Dec 2010 10:40:05 +1100",1,0.68,298150152,3.83313798904,0.75,0.78,0
1292975105,"Wed, 22 Dec 2010 10:45:05 +1100",1,1.09,298150152,4.09421610832,0.87,0.81,0
1292975406,"Wed, 22 Dec 2010 10:50:06 +1100",1,0.79,298150152,4.54311084747,0.93,0.86,0
1292975703,"Wed, 22 Dec 2010 10:55:03 +1100",1,0.86,298150152,2.69227695465,0.97,0.89,0
1292976006,"Wed, 22 Dec 2010 11:00:06 +1100",1,1.09,298150152,4.3204638958,1,0.92,0
1292976305,"Wed, 22 Dec 2010 11:05:05 +1100",1,0.85,298150152,3.57622790337,0.8,0.84,0
.1292976604,"Wed, 22 Dec 2010 11:10:04 +1100",1,0.96,298150152,2.43045210838,0.96,0.9,0
1292976904,"Wed, 22 Dec 2010 11:15:04 +1100",1,0.77,298150152,3.1970410347,0.91,0.89,0
1292977206,"Wed, 22 Dec 2010 11:20:06 +1100",1,0.9,298150152,4.51895499229,0.84,0.86,0
1292977505,"Wed, 22 Dec 2010 11:25:05 +1100",1,1.14,298150152,3.84469008446,0.94,0.89,0
1292977805,"Wed, 22 Dec 2010 11:30:05 +1100",1,1.58,298150152,3.80786108971,1.1,0.96,0
1292978103,"Wed, 22 Dec 2010 11:35:03 +1100",1,1.08,298150152,2.67045593262,1.02,0.94,0
1292978405,"Wed, 22 Dec 2010 11:40:05 +1100",1,0.89,298150152,4.32067894936,0.93,0.91,0
1292978706,"Wed, 22 Dec 2010 11:45:06 +1100",1,1.19,298150152,4.55207705498,0.99,0.93,0
1292979005,"Wed, 22 Dec 2010 11:50:05 +1100",1,0.82,298150152,3.85665607452,0.96,0.91,0
1292979310,"Wed, 22 Dec 2010 11:55:10 +1100",1,1.3,298150152,8.68011307716,1.11,0.98,0
1292979604,"Wed, 22 Dec 2010 12:00:04 +1100",1,1.22,298150152,2.86398601532,1.48,1.22,0
1292979905,"Wed, 22 Dec 2010 12:05:05 +1100",1,1.71,298150152,4.19509506226,1.34,1.19,0
1292980205,"Wed, 22 Dec 2010 12:10:05 +1100",1,0.76,298150152,3.81038999557,0.97,1.05,0
1292980505,"Wed, 22 Dec 2010 12:15:05 +1100",1,0.85,298150152,3.52424907684,0.92,1.01,0
1292980807,"Wed, 22 Dec 2010 12:20:07 +1100",1,0.91,298150152,6.62426400185,1.26,1.14,0
1292981105,"Wed, 22 Dec 2010 12:25:05 +1100",1,0.59,298150152,3.86854696274,0.89,1.01,0
1292981404,"Wed, 22 Dec 2010 12:30:04 +1100",1,0.81,298150152,3.2063601017,0.9,0.98,0
1292981704,"Wed, 22 Dec 2010 12:35:04 +1100",1,0.77,298150152,2.77062606812,0.9,0.97,0
1292982005,"Wed, 22 Dec 2010 12:40:05 +1100",1,0.95,298150152,3.99780583382,0.97,0.98,0
1292982305,"Wed, 22 Dec 2010 12:45:05 +1100",1,1.23,298150152,3.57859015465,1.09,1.01,0
1292982604,"Wed, 22 Dec 2010 12:50:04 +1100",1,0.86,298150152,2.70811295509,1.16,1.07,0
1292982905,"Wed, 22 Dec 2010 12:55:05 +1100",1,1.1,298150152,3.86872291565,1.15,1.08,0
1292983205,"Wed, 22 Dec 2010 13:00:05 +1100",1,1.06,298150152,3.80834698677,0.89,0.96,0
1292983504,"Wed, 22 Dec 2010 13:05:04 +1100",1,0.86,298150152,2.73287796974,1.02,1,0
1292983805,"Wed, 22 Dec 2010 13:10:05 +1100",1,1,298150152,3.8802280426,1.04,1.01,0
1292984104,"Wed, 22 Dec 2010 13:15:04 +1100",1,0.74,298150152,2.90978598595,0.9,0.95,0
1292984404,"Wed, 22 Dec 2010 13:20:04 +1100",1,0.69,298150152,2.74221920967,0.75,0.86,0
1292984710,"Wed, 22 Dec 2010 13:25:10 +1100",1,0.81,298150152,9.15864896774,0.82,0.85,0
1292985005,"Wed, 22 Dec 2010 13:30:05 +1100",1,1.02,298150152,3.90483117104,0.87,0.84,0
1292985305,"Wed, 22 Dec 2010 13:35:05 +1100",1,0.87,298150152,4.29741811752,1.02,0.92,0
1292985605,"Wed, 22 Dec 2010 13:40:05 +1100",1,0.52,298150152,3.73406600952,0.77,0.84,0
1292985905,"Wed, 22 Dec 2010 13:45:05 +1100",1,1.02,298150152,3.72765088081,0.81,0.82,0
1292986204,"Wed, 22 Dec 2010 13:50:04 +1100",1,0.59,298150152,3.34525680542,0.64,0.73,0
1292986505,"Wed, 22 Dec 2010 13:55:05 +1100",1,1,298150152,3.76056909561,0.78,0.75,0
1292986805,"Wed, 22 Dec 2010 14:00:05 +1100",1,0.62,298150152,3.51254677773,0.74,0.73,0
1292987105,"Wed, 22 Dec 2010 14:05:05 +1100",1,0.85,298150152,3.93747711182,0.86,0.78,0
1292987405,"Wed, 22 Dec 2010 14:10:05 +1100",1,0.88,298150152,3.68593406677,0.78,0.76,0
1292987706,"Wed, 22 Dec 2010 14:15:06 +1100",1,0.73,298150152,4.21056604385,0.77,0.76,0
1292988006,"Wed, 22 Dec 2010 14:20:06 +1100",1,0.3,298150152,4.44135904312,0.62,0.7,0
1292988305,"Wed, 22 Dec 2010 14:25:05 +1100",1,0.9,298150152,3.79091596603,0.65,0.67,0
1292988604,"Wed, 22 Dec 2010 14:30:04 +1100",1,0.78,298150152,2.87654900551,0.72,0.69,0
1292988904,"Wed, 22 Dec 2010 14:35:04 +1100",1,0.71,298150152,2.69461798668,0.79,0.72,0
1292989206,"Wed, 22 Dec 2010 14:40:06 +1100",1,0.81,298150152,4.8032720089,0.75,0.72,0
1292989506,"Wed, 22 Dec 2010 14:45:06 +1100",1,0.75,298150152,4.21377086639,0.72,0.71,0
1292989805,"Wed, 22 Dec 2010 14:50:05 +1100",1,1.77,298150152,3.93091392517,1.11,0.85,0
1292990107,"Wed, 22 Dec 2010 14:55:07 +1100",1,1.03,298150152,5.97389507294,1.02,0.87,0
1292990403,"Wed, 22 Dec 2010 15:00:03 +1100",1,1.25,298150152,2.5630979538,1.13,0.95,0
1292990705,"Wed, 22 Dec 2010 15:05:05 +1100",1,0.8,298150152,3.80384397507,0.93,0.9,0
1292991004,"Wed, 22 Dec 2010 15:10:04 +1100",1,0.99,298150152,2.67026185989,0.95,0.91,0
1292991304,"Wed, 22 Dec 2010 15:15:04 +1100",1,1.31,298150152,3.5779299736,1.02,0.93,0
1292991605,"Wed, 22 Dec 2010 15:20:05 +1100",1,0.6,298150152,3.81037306786,0.84,0.88,0
1292991904,"Wed, 22 Dec 2010 15:25:04 +1100",1,0.77,298150152,3.74595713615,0.77,0.82,0
1292992205,"Wed, 22 Dec 2010 15:30:05 +1100",1,1.35,298150152,4.66875982285,1.3,1.03,0
1292992504,"Wed, 22 Dec 2010 15:35:04 +1100",1,0.7,298150152,3.33034205437,0.96,0.95,0
1292992805,"Wed, 22 Dec 2010 15:40:05 +1100",1,1.03,298150152,3.97644805908,1.05,0.98,0
1292993105,"Wed, 22 Dec 2010 15:45:05 +1100",1,0.87,298150152,4.16911506653,0.9,0.92,0
1292993405,"Wed, 22 Dec 2010 15:50:05 +1100",1,1.25,298150152,3.71580791473,0.96,0.93,0
1292993705,"Wed, 22 Dec 2010 15:55:05 +1100",1,0.8,298150152,3.77895212173,0.86,0.89,0
1292994005,"Wed, 22 Dec 2010 16:00:05 +1100",1,1.05,298150152,4.15621495247,0.99,0.93,0
1292994304,"Wed, 22 Dec 2010 16:05:04 +1100",1,1.13,298150152,2.67538094521,0.98,0.93,0
1292994605,"Wed, 22 Dec 2010 16:10:05 +1100",1,0.96,298150152,4.20687508583,1.07,0.97,0
1292994904,"Wed, 22 Dec 2010 16:15:04 +1100",1,1.1,298150152,3.21972513199,1.01,0.97,0
1292995205,"Wed, 22 Dec 2010 16:20:05 +1100",1,0.77,298150152,3.82150602341,0.89,0.92,0
1292995509,"Wed, 22 Dec 2010 16:25:09 +1100",1,1.25,298150152,7.5541009903,0.91,0.91,0
1292995805,"Wed, 22 Dec 2010 16:30:05 +1100",1,1.21,298150152,3.82295703888,1,0.94,0
1292996105,"Wed, 22 Dec 2010 16:35:05 +1100",1,0.44,298150152,4.31018996239,0.91,0.95,0
1292996404,"Wed, 22 Dec 2010 16:40:04 +1100",1,1.06,298150152,2.78884100914,1.18,1.06,0
1292996706,"Wed, 22 Dec 2010 16:45:06 +1100",1,2.85,298150152,3.96847200394,1.51,1.18,0
1292997008,"Wed, 22 Dec 2010 16:50:08 +1100",1,3.14,298150152,3.11682391167,1.55,1.22,0
1292997305,"Wed, 22 Dec 2010 16:55:05 +1100",1,0.85,298150152,3.76767301559,1.05,1.08,0
1292997603,"Wed, 22 Dec 2010 17:00:03 +1100",1,3.27,298150152,2.63836812973,3.99,2.4,0
1292997905,"Wed, 22 Dec 2010 17:05:05 +1100",1,0.98,298150152,3.64411711693,2.02,1.97,0
1292998205,"Wed, 22 Dec 2010 17:10:05 +1100",1,3.39,298150152,3.71687793732,4.73,3.28,0
1292998504,"Wed, 22 Dec 2010 17:15:04 +1100",1,0.54,298150152,2.80389690399,2.3,2.64,0
1292998805,"Wed, 22 Dec 2010 17:20:05 +1100",1,0.82,298150152,3.95013999939,1.38,2.14,0
1292999106,"Wed, 22 Dec 2010 17:25:06 +1100",1,1.73,298150152,4.499158144,1.39,1.91,0
1292999406,"Wed, 22 Dec 2010 17:30:06 +1100",1,2.69,298150152,4.28681588173,1.52,1.78,0
1292999706,"Wed, 22 Dec 2010 17:35:06 +1100",1,1.15,298150152,5.48054885864,1.31,1.62,0
1293000003,"Wed, 22 Dec 2010 17:40:03 +1100",1,0.74,298150152,2.7011449337,0.96,1.38,0
1293000304,"Wed, 22 Dec 2010 17:45:04 +1100",1,0.65,298150152,2.92249083519,0.81,1.19,0
1293000605,"Wed, 22 Dec 2010 17:50:05 +1100",1,1.82,298150152,3.8470082283,1,1.13,0
1293000904,"Wed, 22 Dec 2010 17:55:04 +1100",1,0.99,298150152,3.44216799736,1.01,1.09,0
1293001204,"Wed, 22 Dec 2010 18:00:04 +1100",1,2.42,298150152,3.25703883171,1.34,1.18,0
1293001503,"Wed, 22 Dec 2010 18:05:03 +1100",1,0.89,298150152,2.62874507904,1.02,1.07,0
1293001804,"Wed, 22 Dec 2010 18:10:04 +1100",1,0.45,298150152,2.63879203796,0.82,0.98,0
1293002106,"Wed, 22 Dec 2010 18:15:06 +1100",1,0.98,298150152,4.83899307251,0.8,0.91,0
1293002404,"Wed, 22 Dec 2010 18:20:04 +1100",1,1.04,298150152,3.73283004761,0.96,0.95,0
1293002705,"Wed, 22 Dec 2010 18:25:05 +1100",1,0.82,298150152,3.42218995094,0.84,0.9,0
1293003005,"Wed, 22 Dec 2010 18:30:05 +1100",1,1.07,298150152,3.84177207947,0.93,0.91,0
1293003305,"Wed, 22 Dec 2010 18:35:05 +1100",1,1.26,298150152,3.58433198929,0.95,0.91,0
1293003604,"Wed, 22 Dec 2010 18:40:04 +1100",1,0.82,298150152,2.37718510628,0.91,0.9,0
1293003906,"Wed, 22 Dec 2010 18:45:06 +1100",1,0.84,298150152,4.28164982796,0.85,0.87,0
1293004205,"Wed, 22 Dec 2010 18:50:05 +1100",1,0.89,298150152,3.68371009827,0.78,0.82,0
1293004505,"Wed, 22 Dec 2010 18:55:05 +1100",1,0.7,298150152,3.8540019989,0.67,0.75,0
1293004808,"Wed, 22 Dec 2010 19:00:08 +1100",1,0.52,298150152,6.73866081238,0.62,0.71,0
1293005105,"Wed, 22 Dec 2010 19:05:05 +1100",1,0.6,298150152,3.77950382233,0.63,0.68,0
1293005404,"Wed, 22 Dec 2010 19:10:04 +1100",1,0.71,298150152,2.79346489906,0.66,0.66,0
1293005706,"Wed, 22 Dec 2010 19:15:06 +1100",1,0.84,298150152,3.40098285675,0.62,0.63,0
1293006004,"Wed, 22 Dec 2010 19:20:04 +1100",1,0.58,298150152,2.73638916016,0.66,0.63,0
1293006305,"Wed, 22 Dec 2010 19:25:05 +1100",1,0.51,298150152,3.87942409515,0.61,0.62,0
.1293006607,"Wed, 22 Dec 2010 19:30:07 +1100",1,0.73,298150152,4.74829292297,0.58,0.58,0
1293006903,"Wed, 22 Dec 2010 19:35:03 +1100",1,0.84,298150152,1.72586297989,0.68,0.61,0
1293007205,"Wed, 22 Dec 2010 19:40:05 +1100",1,1.19,298150152,3.86588096619,0.84,0.68,0
1293007506,"Wed, 22 Dec 2010 19:45:06 +1100",1,0.32,298150152,4.01846790314,0.55,0.6,0
1293007805,"Wed, 22 Dec 2010 19:50:05 +1100",1,0.54,298150152,4.28920292854,0.54,0.58,0
1293008103,"Wed, 22 Dec 2010 19:55:03 +1100",1,0.5,298150152,2.43607497215,0.63,0.61,0
1293008404,"Wed, 22 Dec 2010 20:00:04 +1100",1,0.83,298150152,3.07339119911,0.91,0.74,0
1293008706,"Wed, 22 Dec 2010 20:05:06 +1100",1,0.84,298150152,4.49312114716,0.78,0.73,0
1293009005,"Wed, 22 Dec 2010 20:10:05 +1100",1,0.83,298150152,3.86590790749,0.82,0.74,0
1293009305,"Wed, 22 Dec 2010 20:15:05 +1100",1,0.79,298150152,3.50067210197,0.83,0.77,0
1293009604,"Wed, 22 Dec 2010 20:20:04 +1100",1,0.61,298150152,2.70303010941,0.77,0.75,0
1293009905,"Wed, 22 Dec 2010 20:25:05 +1100",1,0.89,298150152,3.87990283966,0.82,0.76,0
1293010204,"Wed, 22 Dec 2010 20:30:04 +1100",1,1.02,298150152,2.41715979576,1.03,0.87,0
1293010504,"Wed, 22 Dec 2010 20:35:04 +1100",1,0.56,298150152,2.52253603935,0.91,0.88,0
1293010804,"Wed, 22 Dec 2010 20:40:04 +1100",1,0.49,298150152,3.28912210464,0.73,0.81,0
1293011104,"Wed, 22 Dec 2010 20:45:04 +1100",1,0.77,298150152,2.42667412758,0.77,0.81,0
1293011405,"Wed, 22 Dec 2010 20:50:05 +1100",1,0.75,298150152,3.69605588913,0.82,0.82,0
1293011705,"Wed, 22 Dec 2010 20:55:05 +1100",1,1.16,298150152,4.19451904297,0.98,0.87,0
1293012005,"Wed, 22 Dec 2010 21:00:05 +1100",1,0.81,298150152,3.65455102921,0.84,0.84,0
1293012304,"Wed, 22 Dec 2010 21:05:04 +1100",1,0.68,298150152,2.93809986115,0.81,0.81,0
1293012605,"Wed, 22 Dec 2010 21:10:05 +1100",1,0.87,298150152,3.9998459816,0.81,0.81,0
1293012905,"Wed, 22 Dec 2010 21:15:05 +1100",1,0.94,298150152,3.72403597832,0.9,0.84,0
1293013205,"Wed, 22 Dec 2010 21:20:05 +1100",1,0.55,298150152,3.28316903114,0.86,0.85,0
1293013505,"Wed, 22 Dec 2010 21:25:05 +1100",1,0.61,298150152,4.43890881538,0.72,0.78,0
1293013804,"Wed, 22 Dec 2010 21:30:04 +1100",1,0.78,298150152,2.43275094032,0.77,0.78,0
1293014105,"Wed, 22 Dec 2010 21:35:05 +1100",1,0.94,298150152,3.81973004341,0.93,0.84,0
1293014405,"Wed, 22 Dec 2010 21:40:05 +1100",1,1.25,298150152,3.74837422371,1.01,0.88,0
1293014705,"Wed, 22 Dec 2010 21:45:05 +1100",1,1.2,298150152,3.70531606674,1.26,1.03,0
1293015004,"Wed, 22 Dec 2010 21:50:04 +1100",1,0.97,298150152,2.66666102409,1.12,1.01,0
1293015304,"Wed, 22 Dec 2010 21:55:04 +1100",1,1.18,298150152,3.49694705009,1.2,1.07,0
1293015605,"Wed, 22 Dec 2010 22:00:05 +1100",1,1.1,298150152,4.11548709869,1.02,1.01,0
1293015904,"Wed, 22 Dec 2010 22:05:04 +1100",1,1.52,298150152,3.79460215569,1.52,1.25,0
1293016205,"Wed, 22 Dec 2010 22:10:05 +1100",1,1.26,298150152,3.73727679253,1.29,1.2,0
1293016504,"Wed, 22 Dec 2010 22:15:04 +1100",1,1.47,298150152,3.53105998039,1.23,1.17,0
1293016804,"Wed, 22 Dec 2010 22:20:04 +1100",1,1.62,298150152,2.1591758728,1.49,1.3,0
1293017105,"Wed, 22 Dec 2010 22:25:05 +1100",1,1.91,298150152,4.10583209991,1.71,1.44,0
1293017404,"Wed, 22 Dec 2010 22:30:04 +1100",1,1.57,298150152,3.4410970211,1.61,1.46,0
1293017707,"Wed, 22 Dec 2010 22:35:07 +1100",1,3.79,298150152,2.66541004181,2.02,1.62,0
1293018005,"Wed, 22 Dec 2010 22:40:05 +1100",1,0.63,298150152,3.85471487045,1.21,1.37,0
1293018303,"Wed, 22 Dec 2010 22:45:03 +1100",1,0.46,298150152,1.61301493645,0.84,1.17,0
1293018605,"Wed, 22 Dec 2010 22:50:05 +1100",1,1.17,298150152,4.42097496986,1.09,1.18,0
1293018904,"Wed, 22 Dec 2010 22:55:04 +1100",1,6.33,298150152,3.76824903488,3.63,2.15,0
1293019204,"Wed, 22 Dec 2010 23:00:04 +1100",1,2.79,298150152,3.27472114563,2.44,1.99,0
1293019505,"Wed, 22 Dec 2010 23:05:05 +1100",1,1.42,298150152,4.36500811577,1.67,1.77,0
1293019805,"Wed, 22 Dec 2010 23:10:05 +1100",1,2.88,298150152,3.96127390862,2.16,1.91,0
1293020106,"Wed, 22 Dec 2010 23:15:06 +1100",1,3.41,298150152,3.96093702316,3.32,2.53,0
1293020405,"Wed, 22 Dec 2010 23:20:05 +1100",1,1.19,298150152,4.29987192154,2.12,2.24,0
1293020709,"Wed, 22 Dec 2010 23:25:09 +1100",1,0.97,298150152,8.05807900429,1.41,1.89,0
1293021005,"Wed, 22 Dec 2010 23:30:05 +1100",1,1.6,298150152,3.809030056,1.4,1.75,0
1293021305,"Wed, 22 Dec 2010 23:35:05 +1100",1,1.13,298150152,4.32131910324,1.39,1.65,0
1293021603,"Wed, 22 Dec 2010 23:40:03 +1100",1,1.21,298150152,2.46518611908,1.16,1.46,0
1293021905,"Wed, 22 Dec 2010 23:45:05 +1100",1,2.63,298150152,4.10599803925,1.66,1.54,0
1293022204,"Wed, 22 Dec 2010 23:50:04 +1100",1,0.62,298150152,3.46649622917,0.97,1.27,0
1293022506,"Wed, 22 Dec 2010 23:55:06 +1100",1,1.17,298150152,4.47987508774,1.06,1.2,0
1293022820,"Thu, 23 Dec 2010 00:00:20 +1100",1,1.03,298150152,19.1902639866,0.99,1.12,0
1293023105,"Thu, 23 Dec 2010 00:05:05 +1100",1,0.52,298150152,4.07121896744,0.85,1.04,0
1293023404,"Thu, 23 Dec 2010 00:10:04 +1100",1,0.64,298150152,2.72802305222,0.77,0.95,0
1293023705,"Thu, 23 Dec 2010 00:15:05 +1100",1,0.57,298150152,4.21810412407,0.65,0.84,0
1293024005,"Thu, 23 Dec 2010 00:20:05 +1100",1,0.87,298150152,3.73943281174,0.78,0.85,0
1293024304,"Thu, 23 Dec 2010 00:25:04 +1100",1,0.86,298150152,3.44498801231,0.72,0.79,0
1293024606,"Thu, 23 Dec 2010 00:30:06 +1100",1,0.86,298150152,4.56341814995,0.84,0.82,0
1293024905,"Thu, 23 Dec 2010 00:35:05 +1100",1,0.69,298150152,3.68844008446,0.96,0.9,0
1293025205,"Thu, 23 Dec 2010 00:40:05 +1100",1,1.24,298150152,3.69149589539,0.88,0.86,0
1293025505,"Thu, 23 Dec 2010 00:45:05 +1100",1,0.82,298150152,4.37284803391,0.73,0.79,0
1293025805,"Thu, 23 Dec 2010 00:50:05 +1100",1,0.48,298150152,3.47514486313,0.55,0.69,0
1293026105,"Thu, 23 Dec 2010 00:55:05 +1100",1,0.8,298150152,3.89223599434,0.8,0.76,0
1293026405,"Thu, 23 Dec 2010 01:00:05 +1100",1,0.42,298150152,4.08620786667,0.66,0.7,0
1293026707,"Thu, 23 Dec 2010 01:05:07 +1100",1,4.5,298150152,2.70448803902,3.24,1.83,0
1293027011,"Thu, 23 Dec 2010 01:10:11 +1100",1,7.63,298150152,9.90541982651,5.69,3.26,0
1293027308,"Thu, 23 Dec 2010 01:15:08 +1100",1,4.84,298150152,3.24773693085,4.77,3.51,0
1293027605,"Thu, 23 Dec 2010 01:20:05 +1100",1,5.78,298150152,3.34547710419,5.89,4.39,0
1293027904,"Thu, 23 Dec 2010 01:25:04 +1100",1,4.53,298150152,2.38784503937,5.68,4.76,0
1293028207,"Thu, 23 Dec 2010 01:30:07 +1100",1,6.9,298150152,5.90048003197,5.39,4.78,0
1293028506,"Thu, 23 Dec 2010 01:35:06 +1100",1,5.11,298150152,4.66071295738,5.06,4.77,0
1293028809,"Thu, 23 Dec 2010 01:40:09 +1100",1,5.46,298150152,4.77014517784,4.99,4.79,0
1293029107,"Thu, 23 Dec 2010 01:45:07 +1100",1,4.24,298150152,5.87295794487,4.54,4.65,0
1293029406,"Thu, 23 Dec 2010 01:50:06 +1100",1,5.3,298150152,4.65339803696,5.21,4.9,0
1293029708,"Thu, 23 Dec 2010 01:55:08 +1100",1,4.81,298150152,4.33465313911,4.76,4.77,0
1293030007,"Thu, 23 Dec 2010 02:00:07 +1100",1,6.98,298150152,5.88757491112,4.96,4.8,0
1293030306,"Thu, 23 Dec 2010 02:05:06 +1100",1,23.94,298150152,5.25063800812,13.58,8.05,0
1293030606,"Thu, 23 Dec 2010 02:10:06 +1100",1,4.09,298150152,3.72589492798,7.46,6.9,0
1293030904,"Thu, 23 Dec 2010 02:15:04 +1100",1,5.39,298150152,3.57745885849,6.01,6.43,0
1293031204,"Thu, 23 Dec 2010 02:20:04 +1100",1,6.94,298150152,2.80689406395,6.53,6.48,0
1293031505,"Thu, 23 Dec 2010 02:25:05 +1100",1,11.9,298150152,4.61410784721,8.65,7.35,0
1293031806,"Thu, 23 Dec 2010 02:30:06 +1100",1,6.33,298150152,3.52447009087,6.55,6.77,0
1293032105,"Thu, 23 Dec 2010 02:35:05 +1100",1,6.7,298150152,3.53191399574,6.83,6.8,0
1293032411,"Thu, 23 Dec 2010 02:40:11 +1100",1,5.94,298150152,9.19218301773,5.75,6.29,0
1293032710,"Thu, 23 Dec 2010 02:45:10 +1100",1,8.22,298150152,9.51371312141,6,6.2,0
1293033005,"Thu, 23 Dec 2010 02:50:05 +1100",1,5.07,298150152,2.80068206787,5.53,5.94,0
1293033306,"Thu, 23 Dec 2010 02:55:06 +1100",1,8.28,298150152,4.2231259346,7.07,6.47,0
1293033607,"Thu, 23 Dec 2010 03:00:07 +1100",1,5.34,298150152,4.99749803543,5.57,5.97,0
1293033904,"Thu, 23 Dec 2010 03:05:04 +1100",1,6.2,298150152,1.57642412186,5.63,5.85,0
1293034205,"Thu, 23 Dec 2010 03:10:05 +1100",1,7.29,298150152,4.24249100685,6.46,6.11,0
1293034506,"Thu, 23 Dec 2010 03:15:06 +1100",1,5.95,298150152,3.55470395088,5.64,5.78,0
1293034805,"Thu, 23 Dec 2010 03:20:05 +1100",1,3.39,298150152,3.74624800682,5.31,5.69,0
1293035105,"Thu, 23 Dec 2010 03:25:05 +1100",1,4.67,298150152,2.68079996109,5.04,5.48,0
1293035407,"Thu, 23 Dec 2010 03:30:07 +1100",1,5.87,298150152,4.86465597153,4.56,5.04,0
1293035708,"Thu, 23 Dec 2010 03:35:08 +1100",1,3.16,298150152,2.932929039,4.38,4.89,0
1293036005,"Thu, 23 Dec 2010 03:40:05 +1100",1,6.07,298150152,3.84346985817,5.45,5.2,0
1293036311,"Thu, 23 Dec 2010 03:45:11 +1100",1,7.08,298150152,4.45018982887,5.26,5.12,0
.1293036607,"Thu, 23 Dec 2010 03:50:07 +1100",1,5.07,298150152,4.42176699638,4.82,4.95,0
1293036905,"Thu, 23 Dec 2010 03:55:05 +1100",1,4.88,298150152,3.55219578743,5.22,5.08,0
1293037208,"Thu, 23 Dec 2010 04:00:08 +1100",1,8.3,298150152,2.79731011391,6.26,5.52,0
1293037512,"Thu, 23 Dec 2010 04:05:12 +1100",1,4.79,298150152,8.48806619644,5.36,5.34,0
1293037809,"Thu, 23 Dec 2010 04:10:09 +1100",1,4.71,298150152,3.66857910156,5.2,5.3,0
1293038107,"Thu, 23 Dec 2010 04:15:07 +1100",1,3.56,298150152,3.93335914612,4.62,5.07,0
1293038405,"Thu, 23 Dec 2010 04:20:05 +1100",1,10.27,298150152,2.53240394592,6.04,5.41,0
1293038705,"Thu, 23 Dec 2010 04:25:05 +1100",1,10.34,298150152,3.37772393227,7.31,5.99,0
1293039006,"Thu, 23 Dec 2010 04:30:06 +1100",1,3.66,298150152,4.72010993958,5.64,5.67,0
1293039307,"Thu, 23 Dec 2010 04:35:07 +1100",1,6,298150152,5.52569079399,6.39,6,0
1293039607,"Thu, 23 Dec 2010 04:40:07 +1100",1,5.93,298150152,4.48404598236,6.82,6.33,0
1293039907,"Thu, 23 Dec 2010 04:45:07 +1100",1,9.21,298150152,3.54613089561,7.26,6.6,0
1293040204,"Thu, 23 Dec 2010 04:50:04 +1100",1,5.9,298150152,2.51234602928,6.9,6.7,0
1293040509,"Thu, 23 Dec 2010 04:55:09 +1100",1,4.92,298150152,7.814234972,7.07,6.92,0
1293040808,"Thu, 23 Dec 2010 05:00:08 +1100",1,6.22,298150152,3.59264492989,6.24,6.58,0
1293041107,"Thu, 23 Dec 2010 05:05:07 +1100",1,8.79,298150152,5.4643599987,8.52,7.52,0
1293041405,"Thu, 23 Dec 2010 05:10:05 +1100",1,7.87,298150152,3.41497898102,7.99,7.53,0
1293041706,"Thu, 23 Dec 2010 05:15:06 +1100",1,4.19,298150152,4.67127108574,6.84,7.28,0
1293042004,"Thu, 23 Dec 2010 05:20:04 +1100",1,6.03,298150152,2.5469379425,6.24,6.85,0
1293042306,"Thu, 23 Dec 2010 05:25:06 +1100",1,5.07,298150152,4.41838502884,6.13,6.64,0
1293042606,"Thu, 23 Dec 2010 05:30:06 +1100",1,3.66,298150152,4.71399903297,5.41,6.25,0
1293042906,"Thu, 23 Dec 2010 05:35:06 +1100",1,3.45,298150152,4.36365199089,5.14,5.99,0
1293043215,"Thu, 23 Dec 2010 05:40:15 +1100",1,10.26,298150152,4.29247713089,6.6,6.25,0
1293043504,"Thu, 23 Dec 2010 05:45:04 +1100",1,3.82,298150152,2.73074102402,4.86,5.58,0
1293043811,"Thu, 23 Dec 2010 05:50:11 +1100",1,5.89,298150152,4.44532895088,5.82,5.83,0
1293044105,"Thu, 23 Dec 2010 05:55:05 +1100",1,3.3,298150152,3.90288615227,4.97,5.54,0
1293044404,"Thu, 23 Dec 2010 06:00:04 +1100",1,7.64,298150152,2.87979102135,6.15,5.79,0
1293044706,"Thu, 23 Dec 2010 06:05:06 +1100",1,5.55,298150152,3.32559990883,5.74,5.71,0
1293045005,"Thu, 23 Dec 2010 06:10:05 +1100",1,3.62,298150152,3.43266892433,4.77,5.35,0
1293045309,"Thu, 23 Dec 2010 06:15:09 +1100",1,6.74,298150152,7.72911000252,5.93,5.66,0
1293045606,"Thu, 23 Dec 2010 06:20:06 +1100",1,4.36,298150152,4.21107196808,5.25,5.46,0
1293045907,"Thu, 23 Dec 2010 06:25:07 +1100",1,4.85,298150152,5.53300404549,5.24,5.42,0
1293046214,"Thu, 23 Dec 2010 06:30:14 +1100",1,14.49,298150152,7.79521918297,9.01,7.04,0
1293046507,"Thu, 23 Dec 2010 06:35:07 +1100",1,3.3,298150152,5.68878507614,5.52,6.06,0
1293046806,"Thu, 23 Dec 2010 06:40:06 +1100",1,5.34,298150152,4.39960694313,5.67,5.99,0
1293047107,"Thu, 23 Dec 2010 06:45:07 +1100",1,7.03,298150152,5.8159160614,6.21,6.08,0
1293047405,"Thu, 23 Dec 2010 06:50:05 +1100",1,4.58,298150152,4.23072099686,6.2,6.2,0
1293047708,"Thu, 23 Dec 2010 06:55:08 +1100",1,6.09,298150152,4.73008704185,6.55,6.35,0
1293048006,"Thu, 23 Dec 2010 07:00:06 +1100",1,4.82,298150152,4.94787096977,5.95,6.18,0
1293048305,"Thu, 23 Dec 2010 07:05:05 +1100",1,2.87,298150152,3.66404485703,4,5.28,0
1293048605,"Thu, 23 Dec 2010 07:10:05 +1100",1,5.31,298150152,3.87437796593,4.39,5.03,0
1293048907,"Thu, 23 Dec 2010 07:15:07 +1100",1,4.08,298150152,5.35837101936,4.17,4.76,0
1293049207,"Thu, 23 Dec 2010 07:20:07 +1100",1,7.17,298150152,5.44325780869,5.26,4.98,0
1293049515,"Thu, 23 Dec 2010 07:25:15 +1100",1,10.26,298150152,11.6035649776,6.63,5.53,0
1293049805,"Thu, 23 Dec 2010 07:30:05 +1100",1,8.17,298150152,4.51793789864,8.94,6.91,0
1293050105,"Thu, 23 Dec 2010 07:35:05 +1100",1,5.55,298150152,3.57903599739,7.23,6.73,0
1293050405,"Thu, 23 Dec 2010 07:40:05 +1100",1,4.11,298150152,3.82759904861,5.47,6.12,0
1293050706,"Thu, 23 Dec 2010 07:45:06 +1100",1,5.6,298150152,4.37084984779,5.4,5.88,0
1293051004,"Thu, 23 Dec 2010 07:50:04 +1100",1,7.07,298150152,2.4413151741,6.85,6.39,0
1293051304,"Thu, 23 Dec 2010 07:55:04 +1100",1,5.94,298150152,3.49518609047,7.32,6.81,0
1293051607,"Thu, 23 Dec 2010 08:00:07 +1100",1,5.93,298150152,4.93464899063,6.73,6.75,0
1293051905,"Thu, 23 Dec 2010 08:05:05 +1100",1,6.6,298150152,3.8128900528,6.19,6.43,0
1293052205,"Thu, 23 Dec 2010 08:10:05 +1100",1,5.49,298150152,3.40029001236,6.09,6.36,0
1293052509,"Thu, 23 Dec 2010 08:15:09 +1100",1,7.35,298150152,7.11201882362,5.74,6.06,0
1293052809,"Thu, 23 Dec 2010 08:20:09 +1100",1,8.18,298150152,8.04876089096,6.61,6.29,0
1293053105,"Thu, 23 Dec 2010 08:25:05 +1100",1,3.06,298150152,3.90603590012,4.67,5.55,0
1293053405,"Thu, 23 Dec 2010 08:30:05 +1100",1,3.65,298150152,3.821185112,4.56,5.3,0
1293053707,"Thu, 23 Dec 2010 08:35:07 +1100",1,6.05,298150152,5.64867997169,5.49,5.47,0
1293054005,"Thu, 23 Dec 2010 08:40:05 +1100",1,3.9,298150152,3.84735107422,5.41,5.57,0
1293054306,"Thu, 23 Dec 2010 08:45:06 +1100",1,7.43,298150152,3.89049196243,6.53,5.97,0
1293054605,"Thu, 23 Dec 2010 08:50:05 +1100",1,5.87,298150152,3.90943980217,5.56,5.66,0
1293054903,"Thu, 23 Dec 2010 08:55:03 +1100",1,3.72,298150152,1.59071087837,4.5,5.18,0
1293055205,"Thu, 23 Dec 2010 09:00:05 +1100",1,3.96,298150152,2.80659508705,4.17,4.85,0
1293055505,"Thu, 23 Dec 2010 09:05:05 +1100",1,4.36,298150152,2.95203495026,5.66,5.48,0
1293055804,"Thu, 23 Dec 2010 09:10:04 +1100",1,3.41,298150152,2.86374306679,5.06,5.32,0
1293056105,"Thu, 23 Dec 2010 09:15:05 +1100",1,2.36,298150152,4.39958000183,3.63,4.62,0
1293056404,"Thu, 23 Dec 2010 09:20:04 +1100",1,2.74,298150152,3.72866916656,3.23,4.2,0
1293056705,"Thu, 23 Dec 2010 09:25:05 +1100",1,4.58,298150152,4.25425004959,3.78,4.13,0
1293057006,"Thu, 23 Dec 2010 09:30:06 +1100",1,2.34,298150152,4.2120859623,2.91,3.65,0
1293057304,"Thu, 23 Dec 2010 09:35:04 +1100",1,3.13,298150152,2.71846795082,2.94,3.45,0
1293057604,"Thu, 23 Dec 2010 09:40:04 +1100",1,2,298150152,2.75135993958,2.54,3.14,0
1293057906,"Thu, 23 Dec 2010 09:45:06 +1100",1,2.56,298150152,4.47610187531,2.72,3.05,0
1293058205,"Thu, 23 Dec 2010 09:50:05 +1100",1,4.94,298150152,3.88574910164,3.16,3.08,0
1293058504,"Thu, 23 Dec 2010 09:55:04 +1100",1,5.93,298150152,2.71337199211,4.44,3.59,0
1293058804,"Thu, 23 Dec 2010 10:00:04 +1100",1,2.31,298150152,2.77257514,3.46,3.45,0
1293059105,"Thu, 23 Dec 2010 10:05:05 +1100",1,2.43,298150152,3.328332901,2.98,3.26,0
1293059406,"Thu, 23 Dec 2010 10:10:06 +1100",1,3.72,298150152,3.89481902122,3.53,3.41,0
1293059705,"Thu, 23 Dec 2010 10:15:05 +1100",1,2.58,298150152,3.96293306351,2.86,3.16,0
1293060006,"Thu, 23 Dec 2010 10:20:06 +1100",1,8.37,298150152,4.69489598274,5.96,4.29,0
1293060304,"Thu, 23 Dec 2010 10:25:04 +1100",1,2.31,298150152,3.41587996483,3.6,3.72,0
1293060608,"Thu, 23 Dec 2010 10:30:08 +1100",1,3.07,298150152,7.03595113754,3.19,3.5,0
1293060906,"Thu, 23 Dec 2010 10:35:06 +1100",1,3.61,298150152,4.55774593353,3.51,3.54,0
1293061205,"Thu, 23 Dec 2010 10:40:05 +1100",1,4.75,298150152,3.44901394844,3.54,3.52,0
1293061505,"Thu, 23 Dec 2010 10:45:05 +1100",1,2.07,298150152,3.91842103004,2.83,3.22,0
1293061803,"Thu, 23 Dec 2010 10:50:03 +1100",1,2.9,298150152,1.74394392967,2.81,3.08,0
1293062106,"Thu, 23 Dec 2010 10:55:06 +1100",1,3.01,298150152,4.4334590435,2.83,3.01,0
1293062404,"Thu, 23 Dec 2010 11:00:04 +1100",1,3.41,298150152,2.79286980629,3.27,3.16,0
1293062707,"Thu, 23 Dec 2010 11:05:07 +1100",1,4.9,298150152,3.78591394424,3.44,3.2,0
1293063006,"Thu, 23 Dec 2010 11:10:06 +1100",1,5.41,298150152,4.01499700546,4.66,3.78,0
1293063306,"Thu, 23 Dec 2010 11:15:06 +1100",1,3.78,298150152,4.07087612152,3.92,3.7,0
1293063606,"Thu, 23 Dec 2010 11:20:06 +1100",1,3.44,298150152,4.81494617462,3.52,3.59,0
1293063906,"Thu, 23 Dec 2010 11:25:06 +1100",1,3.03,298150152,4.54955291748,3.46,3.55,0
1293064208,"Thu, 23 Dec 2010 11:30:08 +1100",1,4.85,298150152,5.0488088131,3.51,3.49,0
1293064505,"Thu, 23 Dec 2010 11:35:05 +1100",1,8.47,298150152,3.78767108917,9.95,6.81,0
1293064805,"Thu, 23 Dec 2010 11:40:05 +1100",1,3.26,298150152,3.91855502129,5.85,5.91,0
1293065105,"Thu, 23 Dec 2010 11:45:05 +1100",1,6.32,298150152,3.58510804176,5.26,5.58,0
1293065405,"Thu, 23 Dec 2010 11:50:05 +1100",1,3.99,298150152,3.96419906616,4.22,5.02,0
1293065704,"Thu, 23 Dec 2010 11:55:04 +1100",1,3.17,298150152,3.07520294189,3.4,4.43,0
1293066005,"Thu, 23 Dec 2010 12:00:05 +1100",1,3.36,298150152,3.54876995087,3.39,4.13,0
1293066307,"Thu, 23 Dec 2010 12:05:07 +1100",1,2.24,298150152,3.87051916122,2.84,3.72,0
.1293066605,"Thu, 23 Dec 2010 12:10:05 +1100",1,4.56,298150152,3.84320092201,3.5,3.76,0
1293066907,"Thu, 23 Dec 2010 12:15:07 +1100",1,2.73,298150152,4.46234583855,3.24,3.59,0
1293067206,"Thu, 23 Dec 2010 12:20:06 +1100",1,5.62,298150152,4.16379904747,4.84,4.12,0
1293067505,"Thu, 23 Dec 2010 12:25:05 +1100",1,3.47,298150152,3.88441896439,4.37,4.16,0
1293067805,"Thu, 23 Dec 2010 12:30:05 +1100",1,5.46,298150152,3.59383392334,4.61,4.28,0
1293068106,"Thu, 23 Dec 2010 12:35:06 +1100",1,5.89,298150152,4.41347002983,5.29,4.67,0
1293068405,"Thu, 23 Dec 2010 12:40:05 +1100",1,4.63,298150152,3.69155097008,4.8,4.61,0
1293068705,"Thu, 23 Dec 2010 12:45:05 +1100",1,5.19,298150152,3.8262720108,5.07,4.76,0
1293069005,"Thu, 23 Dec 2010 12:50:05 +1100",1,4.72,298150152,4.12884902954,4.94,4.8,0
1293069304,"Thu, 23 Dec 2010 12:55:04 +1100",1,4.46,298150152,2.93000102043,4.49,4.62,0
1293069605,"Thu, 23 Dec 2010 13:00:05 +1100",1,6,298150152,3.98824596405,5.39,5.05,0
1293069904,"Thu, 23 Dec 2010 13:05:04 +1100",1,5.43,298150152,3.52525687218,5.22,5.06,0
1293070206,"Thu, 23 Dec 2010 13:10:06 +1100",1,5.39,298150152,5.25511693954,4.64,4.82,0
1293070505,"Thu, 23 Dec 2010 13:15:05 +1100",1,5.37,298150152,3.90138697624,4.69,4.78,0
1293070804,"Thu, 23 Dec 2010 13:20:04 +1100",1,1.95,298150152,3.16007304192,3.1,4.08,0
1293071106,"Thu, 23 Dec 2010 13:25:06 +1100",1,2.65,298150152,4.43835902214,2.86,3.69,0
1293071404,"Thu, 23 Dec 2010 13:30:04 +1100",1,2.59,298150152,1.78650307655,2.6,3.34,0
1293071705,"Thu, 23 Dec 2010 13:35:05 +1100",1,2.41,298150152,3.83488607407,2.77,3.26,0
1293072006,"Thu, 23 Dec 2010 13:40:06 +1100",1,3.28,298150152,4.64385819435,3.14,3.25,0
1293072305,"Thu, 23 Dec 2010 13:45:05 +1100",1,2.71,298150152,3.60906815529,3.5,3.4,0
1293072605,"Thu, 23 Dec 2010 13:50:05 +1100",1,2.67,298150152,3.91446304321,2.66,3.04,0
1293072906,"Thu, 23 Dec 2010 13:55:06 +1100",1,2.6,298150152,4.24054884911,2.97,3.08,0
1293073205,"Thu, 23 Dec 2010 14:00:05 +1100",1,2.17,298150152,3.15531992912,2.57,2.86,0
1293073512,"Thu, 23 Dec 2010 14:05:12 +1100",1,10.92,298150152,4.63474392891,4.63,3.47,0
1293073804,"Thu, 23 Dec 2010 14:10:04 +1100",1,2.89,298150152,2.77346301079,3.51,3.29,0
1293074106,"Thu, 23 Dec 2010 14:15:06 +1100",1,0.71,298150152,4.35003399849,2.26,2.85,0
1293074405,"Thu, 23 Dec 2010 14:20:05 +1100",1,0.6,298150152,3.35007381439,1.29,2.27,0
1293074704,"Thu, 23 Dec 2010 14:25:04 +1100",1,0.8,298150152,2.75126194954,0.98,1.85,0
1293075006,"Thu, 23 Dec 2010 14:30:06 +1100",1,0.83,298150152,4.50615596771,0.82,1.52,0
1293075305,"Thu, 23 Dec 2010 14:35:05 +1100",1,0.65,298150152,3.93423891068,0.69,1.26,0
1293075605,"Thu, 23 Dec 2010 14:40:05 +1100",1,0.84,298150152,4.0884180069,0.85,1.16,0
1293075904,"Thu, 23 Dec 2010 14:45:04 +1100",1,0.84,298150152,2.80650997162,0.93,1.11,0
1293076205,"Thu, 23 Dec 2010 14:50:05 +1100",1,0.93,298150152,3.55449795723,0.89,1.03,0
1293076505,"Thu, 23 Dec 2010 14:55:05 +1100",1,1.53,298150152,4.03098297119,0.91,0.96,0
1293076805,"Thu, 23 Dec 2010 15:00:05 +1100",1,0.98,298150152,4.02399992943,1,0.98,0
1293077105,"Thu, 23 Dec 2010 15:05:05 +1100",1,1.22,298150152,4.47123003006,1.02,0.99,0
1293077405,"Thu, 23 Dec 2010 15:10:05 +1100",1,0.71,298150152,3.59238600731,0.85,0.92,0
1293077704,"Thu, 23 Dec 2010 15:15:04 +1100",1,0.87,298150152,3.08269286156,0.85,0.89,0
1293078006,"Thu, 23 Dec 2010 15:20:06 +1100",1,0.82,298150152,4.59702897072,0.86,0.89,0
1293078304,"Thu, 23 Dec 2010 15:25:04 +1100",1,0.68,298150152,2.72669887543,0.84,0.88,0
1293078605,"Thu, 23 Dec 2010 15:30:05 +1100",1,0.95,298150152,4.16947197914,0.94,0.92,0
1293078905,"Thu, 23 Dec 2010 15:35:05 +1100",1,0.74,298150152,3.83540797234,0.89,0.89,0
1293079205,"Thu, 23 Dec 2010 15:40:05 +1100",1,1.17,298150152,4.16772603989,1.13,0.98,0
1293079505,"Thu, 23 Dec 2010 15:45:05 +1100",1,0.6,298150152,3.89610099792,0.86,0.91,0
1293079805,"Thu, 23 Dec 2010 15:50:05 +1100",1,0.84,298150152,3.73674416542,0.83,0.88,0
1293080105,"Thu, 23 Dec 2010 15:55:05 +1100",1,1.07,298150152,4.00273990631,0.78,0.82,0
1293080406,"Thu, 23 Dec 2010 16:00:06 +1100",1,0.7,298150152,4.23740911484,0.79,0.81,0
1293080705,"Thu, 23 Dec 2010 16:05:05 +1100",1,0.79,298150152,3.39462995529,0.94,0.87,0
1293081006,"Thu, 23 Dec 2010 16:10:06 +1100",1,1.03,298150152,4.41639685631,0.91,0.87,0
1293081305,"Thu, 23 Dec 2010 16:15:05 +1100",1,0.76,298150152,3.91342115402,0.87,0.86,0
1293081605,"Thu, 23 Dec 2010 16:20:05 +1100",1,1.1,298150152,3.2712430954,1.08,0.96,0
1293081904,"Thu, 23 Dec 2010 16:25:04 +1100",1,0.76,298150152,2.71283102036,0.99,0.96,0
1293082205,"Thu, 23 Dec 2010 16:30:05 +1100",1,0.81,298150152,3.73657202721,0.96,0.95,0
1293082505,"Thu, 23 Dec 2010 16:35:05 +1100",1,1.15,298150152,3.82026982307,1.32,1.13,0
1293082806,"Thu, 23 Dec 2010 16:40:06 +1100",1,1.04,298150152,4.13692378998,1.02,1.03,0
1293083104,"Thu, 23 Dec 2010 16:45:04 +1100",1,1.46,298150152,2.78831386566,1.16,1.06,0
1293083405,"Thu, 23 Dec 2010 16:50:05 +1100",1,1.31,298150152,4.45885705948,1.18,1.09,0
1293083705,"Thu, 23 Dec 2010 16:55:05 +1100",1,1.31,298150152,3.82585597038,1.09,1.06,0
1293084006,"Thu, 23 Dec 2010 17:00:06 +1100",1,0.63,298150152,4.65381813049,0.84,0.96,0
1293084306,"Thu, 23 Dec 2010 17:05:06 +1100",1,0.85,298150152,4.09270095825,0.85,0.91,0
1293084604,"Thu, 23 Dec 2010 17:10:04 +1100",1,2.41,298150152,3.10427808762,2.24,1.47,0
1293084904,"Thu, 23 Dec 2010 17:15:04 +1100",1,0.83,298150152,3.59872484207,1.47,1.34,0
1293085206,"Thu, 23 Dec 2010 17:20:06 +1100",1,2.51,298150152,4.67951607704,3.26,2.24,0
1293085505,"Thu, 23 Dec 2010 17:25:05 +1100",1,1.38,298150152,4.07591485977,2.08,2.01,0
1293085805,"Thu, 23 Dec 2010 17:30:05 +1100",1,0.96,298150152,3.9243991375,1.44,1.75,0
1293086105,"Thu, 23 Dec 2010 17:35:05 +1100",1,0.93,298150152,3.31470394135,1.14,1.52,0
1293086405,"Thu, 23 Dec 2010 17:40:05 +1100",1,0.81,298150152,4.19651412964,0.93,1.32,0
1293086705,"Thu, 23 Dec 2010 17:45:05 +1100",1,0.73,298150152,3.82824110985,0.94,1.21,0
1293087005,"Thu, 23 Dec 2010 17:50:05 +1100",1,0.83,298150152,3.53356695175,0.82,1.07,0
1293087305,"Thu, 23 Dec 2010 17:55:05 +1100",1,1.12,298150152,4.24305987358,1.06,1.09,0
1293087605,"Thu, 23 Dec 2010 18:00:05 +1100",1,0.79,298150152,4.11004495621,0.92,1.01,0
1293087904,"Thu, 23 Dec 2010 18:05:04 +1100",1,0.61,298150152,3.35689401627,0.74,0.9,0
1293088206,"Thu, 23 Dec 2010 18:10:06 +1100",1,0.95,298150152,4.28397798538,0.75,0.84,0
1293088505,"Thu, 23 Dec 2010 18:15:05 +1100",1,1.14,298150152,3.71416401863,0.98,0.9,0
1293088808,"Thu, 23 Dec 2010 18:20:08 +1100",1,1.38,298150152,7.15000510216,1.07,0.94,0
1293089104,"Thu, 23 Dec 2010 18:25:04 +1100",1,0.89,298150152,3.27665901184,0.92,0.9,0
1293089403,"Thu, 23 Dec 2010 18:30:03 +1100",1,1,298150152,2.42912387848,0.87,0.87,0
1293089704,"Thu, 23 Dec 2010 18:35:04 +1100",1,0.9,298150152,2.78441905975,0.89,0.86,0
1293090005,"Thu, 23 Dec 2010 18:40:05 +1100",1,0.82,298150152,4.40020799637,0.87,0.86,0
1293090306,"Thu, 23 Dec 2010 18:45:06 +1100",1,0.56,298150152,4.70111918449,0.76,0.81,0
1293090605,"Thu, 23 Dec 2010 18:50:05 +1100",1,1.25,298150152,4.1431210041,0.91,0.84,0
1293090904,"Thu, 23 Dec 2010 18:55:04 +1100",1,1.18,298150152,2.38237190247,0.96,0.85,0
1293091204,"Thu, 23 Dec 2010 19:00:04 +1100",1,0.49,298150152,2.92708396912,0.75,0.79,0
1293091504,"Thu, 23 Dec 2010 19:05:04 +1100",1,1.04,298150152,2.71390104294,0.92,0.84,0
1293091805,"Thu, 23 Dec 2010 19:10:05 +1100",1,0.77,298150152,3.72634005547,0.88,0.83,0
1293092105,"Thu, 23 Dec 2010 19:15:05 +1100",1,0.75,298150152,4.45675611496,0.87,0.84,0
1293092406,"Thu, 23 Dec 2010 19:20:06 +1100",1,1.09,298150152,4.26015591621,0.98,0.88,0
1293092704,"Thu, 23 Dec 2010 19:25:04 +1100",1,1.01,298150152,3.86811208725,1.1,0.96,0
1293093005,"Thu, 23 Dec 2010 19:30:05 +1100",1,1.32,298150152,4.44692993164,1.28,1.07,0
1293093305,"Thu, 23 Dec 2010 19:35:05 +1100",1,0.86,298150152,3.86831903458,1.09,1.03,0
1293093605,"Thu, 23 Dec 2010 19:40:05 +1100",1,2.31,298150152,3.90248894691,1.26,1.07,0
1293093907,"Thu, 23 Dec 2010 19:45:07 +1100",1,4.84,298150152,4.01421880722,3,1.84,0
1293094204,"Thu, 23 Dec 2010 19:50:04 +1100",1,1.65,298150152,2.49264001846,2.42,1.92,0
1293094505,"Thu, 23 Dec 2010 19:55:05 +1100",1,1.02,298150152,3.92675495148,1.46,1.63,0
1293094806,"Thu, 23 Dec 2010 20:00:06 +1100",1,1.97,298150152,4.77125096321,1.4,1.52,0
1293095105,"Thu, 23 Dec 2010 20:05:05 +1100",1,1.61,298150152,3.83638191223,1.55,1.55,0
1293095405,"Thu, 23 Dec 2010 20:10:05 +1100",1,0.69,298150152,3.81733083725,1.08,1.34,0
1293095706,"Thu, 23 Dec 2010 20:15:06 +1100",1,0.81,298150152,4.39201188087,0.87,1.17,0
1293096004,"Thu, 23 Dec 2010 20:20:04 +1100",1,0.79,298150152,2.67912483215,0.78,1.04,0
1293096305,"Thu, 23 Dec 2010 20:25:05 +1100",1,0.59,298150152,3.8122549057,0.6,0.88,0
.1293096604,"Thu, 23 Dec 2010 20:30:04 +1100",1,0.93,298150152,2.83946490288,0.78,0.88,0
1293096905,"Thu, 23 Dec 2010 20:35:05 +1100",1,0.64,298150152,4.24352407455,0.92,0.94,0
1293097205,"Thu, 23 Dec 2010 20:40:05 +1100",1,1.51,298150152,4.05353808403,1.04,0.95,0
1293097505,"Thu, 23 Dec 2010 20:45:05 +1100",1,2.38,298150152,3.7255191803,1.59,1.17,0
1293097805,"Thu, 23 Dec 2010 20:50:05 +1100",1,0.65,298150152,4.41184091568,1.02,1.04,0
1293098105,"Thu, 23 Dec 2010 20:55:05 +1100",1,0.98,298150152,3.94133400917,1.05,1.05,0
1293098405,"Thu, 23 Dec 2010 21:00:05 +1100",1,1.91,298150152,3.82254719734,1.17,1.08,0
1293098705,"Thu, 23 Dec 2010 21:05:05 +1100",1,1.45,298150152,3.17633485794,1.12,1.07,0
1293099005,"Thu, 23 Dec 2010 21:10:05 +1100",1,1.29,298150152,3.89808106422,1.21,1.11,0
1293099305,"Thu, 23 Dec 2010 21:15:05 +1100",1,0.76,298150152,4.02095389366,0.9,0.99,0
1293099605,"Thu, 23 Dec 2010 21:20:05 +1100",1,0.69,298150152,4.20107293129,0.72,0.87,0
1293099903,"Thu, 23 Dec 2010 21:25:03 +1100",1,1.3,298150152,2.41578507423,0.9,0.88,0
1293100204,"Thu, 23 Dec 2010 21:30:04 +1100",1,1.6,298150152,2.80992507935,1.19,0.99,0
1293100505,"Thu, 23 Dec 2010 21:35:05 +1100",1,1.06,298150152,4.22296786308,0.93,0.92,0
1293100805,"Thu, 23 Dec 2010 21:40:05 +1100",1,1.03,298150152,3.70551896095,0.91,0.9,0
1293101105,"Thu, 23 Dec 2010 21:45:05 +1100",1,0.74,298150152,3.68439888954,0.75,0.82,0
1293101405,"Thu, 23 Dec 2010 21:50:05 +1100",1,1,298150152,3.6734828949,0.82,0.82,0
1293101704,"Thu, 23 Dec 2010 21:55:04 +1100",1,1.39,298150152,3.33276104927,0.91,0.84,0
1293102006,"Thu, 23 Dec 2010 22:00:06 +1100",1,1.17,298150152,4.28521704674,1.02,0.89,0
1293102305,"Thu, 23 Dec 2010 22:05:05 +1100",1,1.34,298150152,3.458548069,1,0.89,0
1293102604,"Thu, 23 Dec 2010 22:10:04 +1100",1,0.82,298150152,3.18959712982,0.89,0.87,0
1293102905,"Thu, 23 Dec 2010 22:15:05 +1100",1,1.09,298150152,3.62079286575,1,0.91,0
1293103205,"Thu, 23 Dec 2010 22:20:05 +1100",1,1.11,298150152,3.90537905693,0.91,0.87,0
1293103505,"Thu, 23 Dec 2010 22:25:05 +1100",1,0.72,298150152,4.07133603096,0.68,0.77,0
1293103805,"Thu, 23 Dec 2010 22:30:05 +1100",1,0.51,298150152,3.89785504341,0.6,0.71,0
1293104104,"Thu, 23 Dec 2010 22:35:04 +1100",1,0.83,298150152,3.71324110031,0.79,0.75,0
1293104410,"Thu, 23 Dec 2010 22:40:10 +1100",1,1.01,298150152,8.42514801025,0.91,0.81,0
1293104704,"Thu, 23 Dec 2010 22:45:04 +1100",1,0.78,298150152,3.17606806755,0.88,0.81,0
1293105005,"Thu, 23 Dec 2010 22:50:05 +1100",1,0.97,298150152,3.88619804382,0.84,0.81,0
1293105305,"Thu, 23 Dec 2010 22:55:05 +1100",1,1.41,298150152,3.79947280884,1.18,0.95,0
1293105604,"Thu, 23 Dec 2010 23:00:04 +1100",1,0.97,298150152,3.18525886536,0.97,0.91,0
1293105905,"Thu, 23 Dec 2010 23:05:05 +1100",1,6,298150152,3.82299995422,4.03,2.11,0
1293106204,"Thu, 23 Dec 2010 23:10:04 +1100",1,0.71,298150152,2.37516188622,2.07,1.79,0
1293106505,"Thu, 23 Dec 2010 23:15:05 +1100",1,1.41,298150152,4.35800099373,1.41,1.56,0
1293106804,"Thu, 23 Dec 2010 23:20:04 +1100",1,0.79,298150152,3.63158893585,1.12,1.39,0
1293107110,"Thu, 23 Dec 2010 23:25:10 +1100",1,0.89,298150152,8.94635915756,0.88,1.19,0
1293107405,"Thu, 23 Dec 2010 23:30:05 +1100",1,0.72,298150152,4.62460780144,0.86,1.09,0
1293107705,"Thu, 23 Dec 2010 23:35:05 +1100",1,0.68,298150152,3.74174690247,0.77,0.98,0
1293108005,"Thu, 23 Dec 2010 23:40:05 +1100",1,0.88,298150152,3.73066091537,0.88,0.97,0
1293108306,"Thu, 23 Dec 2010 23:45:06 +1100",1,0.86,298150152,4.36358904839,0.79,0.89,0
1293108604,"Thu, 23 Dec 2010 23:50:04 +1100",1,0.38,298150152,3.69476008415,0.58,0.77,0
1293108903,"Thu, 23 Dec 2010 23:55:03 +1100",1,1.04,298150152,2.63699102402,0.74,0.77,0
1293109221,"Fri, 24 Dec 2010 00:00:21 +1100",1,0.71,298150152,20.0952329636,0.73,0.75,0
1293109505,"Fri, 24 Dec 2010 00:05:05 +1100",1,1.12,298150152,3.68603086472,1.03,0.87,0
1293109805,"Fri, 24 Dec 2010 00:10:05 +1100",1,1.58,298150152,3.47314596176,1.03,0.89,0
1293110105,"Fri, 24 Dec 2010 00:15:05 +1100",1,0.64,298150152,3.93742799759,0.78,0.81,0
1293110405,"Fri, 24 Dec 2010 00:20:05 +1100",1,0.49,298150152,3.84154081345,0.61,0.72,0
1293110703,"Fri, 24 Dec 2010 00:25:03 +1100",1,0.91,298150152,2.66515994072,0.75,0.74,0
1293111004,"Fri, 24 Dec 2010 00:30:04 +1100",1,0.61,298150152,2.6891450882,0.64,0.69,0
1293111306,"Fri, 24 Dec 2010 00:35:06 +1100",1,1.02,298150152,4.37503385544,1.3,1.04,0
1293111603,"Fri, 24 Dec 2010 00:40:03 +1100",1,0.68,298150152,2.6883919239,1.08,1.02,0
1293111905,"Fri, 24 Dec 2010 00:45:05 +1100",1,0.62,298150152,3.8236489296,0.88,0.95,0
1293112203,"Fri, 24 Dec 2010 00:50:03 +1100",1,0.73,298150152,2.73803210258,0.77,0.88,0
1293112507,"Fri, 24 Dec 2010 00:55:07 +1100",1,1.27,298150152,5.72873783112,0.87,0.87,0
1293112805,"Fri, 24 Dec 2010 01:00:05 +1100",1,1.05,298150152,3.78046607971,0.89,0.86,0
1293113105,"Fri, 24 Dec 2010 01:05:05 +1100",1,4,298150152,3.92704510689,2.56,1.56,0
1293113411,"Fri, 24 Dec 2010 01:10:11 +1100",1,4.24,298150152,9.68009305,3.7,2.33,0
1293113705,"Fri, 24 Dec 2010 01:15:05 +1100",1,5,298150152,3.98724889755,5.26,3.44,0
1293114004,"Fri, 24 Dec 2010 01:20:04 +1100",1,2.94,298150152,2.70731902122,4.29,3.54,0
1293114305,"Fri, 24 Dec 2010 01:25:05 +1100",1,2.95,298150152,4.14382696152,3.92,3.63,0
1293114605,"Fri, 24 Dec 2010 01:30:05 +1100",1,3.53,298150152,3.96157503128,3.86,3.67,0
1293114906,"Fri, 24 Dec 2010 01:35:06 +1100",1,2.73,298150152,4.51931381226,3.81,3.76,0
1293115204,"Fri, 24 Dec 2010 01:40:04 +1100",1,3.35,298150152,2.78890705109,3.51,3.6,0
1293115506,"Fri, 24 Dec 2010 01:45:06 +1100",1,2.64,298150152,4.75947713852,2.73,3.2,0
1293115804,"Fri, 24 Dec 2010 01:50:04 +1100",1,2.61,298150152,2.99997806549,2.82,3.11,0
1293116106,"Fri, 24 Dec 2010 01:55:06 +1100",1,2.25,298150152,3.92385983467,2.53,2.9,0
1293116404,"Fri, 24 Dec 2010 02:00:04 +1100",1,3.19,298150152,2.71687197685,7.32,5.31,0
1293116706,"Fri, 24 Dec 2010 02:05:06 +1100",1,3.54,298150152,4.56419301033,5,4.84,0
1293117005,"Fri, 24 Dec 2010 02:10:05 +1100",1,4.28,298150152,3.9049911499,4.73,4.77,0
1293117307,"Fri, 24 Dec 2010 02:15:07 +1100",1,3.25,298150152,4.40384316444,3.7,4.31,0
1293117606,"Fri, 24 Dec 2010 02:20:06 +1100",1,2.97,298150152,4.3984670639,3.73,4.21,0
1293117906,"Fri, 24 Dec 2010 02:25:06 +1100",1,3.86,298150152,4.30693888664,3.82,4.1,0
1293118206,"Fri, 24 Dec 2010 02:30:06 +1100",1,3.38,298150152,4.12413096428,3.84,4.02,0
1293118505,"Fri, 24 Dec 2010 02:35:05 +1100",1,3.47,298150152,4.29782891273,3.9,4.02,0
1293118812,"Fri, 24 Dec 2010 02:40:12 +1100",1,3.3,298150152,9.11040210724,3.33,3.72,0
1293119104,"Fri, 24 Dec 2010 02:45:04 +1100",1,2.14,298150152,2.95434784889,3.09,3.55,0
1293119405,"Fri, 24 Dec 2010 02:50:05 +1100",1,5.33,298150152,4.32612514496,4.1,3.81,0
1293119705,"Fri, 24 Dec 2010 02:55:05 +1100",1,3.12,298150152,3.95655417442,3.76,3.76,0
1293120005,"Fri, 24 Dec 2010 03:00:05 +1100",1,1.98,298150152,3.93474888802,3.52,3.7,0
1293120305,"Fri, 24 Dec 2010 03:05:05 +1100",1,2.19,298150152,4.38888287544,3,3.46,0
1293120606,"Fri, 24 Dec 2010 03:10:06 +1100",1,4.73,298150152,3.45029211044,4.4,3.99,0
1293120904,"Fri, 24 Dec 2010 03:15:04 +1100",1,1.42,298150152,3.14049315453,2.98,3.53,0
1293121205,"Fri, 24 Dec 2010 03:20:05 +1100",1,2.85,298150152,3.42398095131,3.38,3.58,0
1293121506,"Fri, 24 Dec 2010 03:25:06 +1100",1,6.39,298150152,4.42242693901,5.36,4.37,0
1293121805,"Fri, 24 Dec 2010 03:30:05 +1100",1,1.98,298150152,3.60443902016,3.5,3.87,0
1293122107,"Fri, 24 Dec 2010 03:35:07 +1100",1,3.2,298150152,3.55860590935,3.26,3.64,0
1293122407,"Fri, 24 Dec 2010 03:40:07 +1100",1,4.13,298150152,3.6582159996,3.77,3.72,0
1293122707,"Fri, 24 Dec 2010 03:45:07 +1100",1,4.1,298150152,3.91000890732,3.98,3.83,0
1293123004,"Fri, 24 Dec 2010 03:50:04 +1100",1,2.15,298150152,3.22453308105,3.43,3.69,0
1293123303,"Fri, 24 Dec 2010 03:55:03 +1100",1,4.07,298150152,2.47212505341,4.17,3.95,0
1293123605,"Fri, 24 Dec 2010 04:00:05 +1100",1,2.33,298150152,3.37139606476,3.22,3.6,0
1293123906,"Fri, 24 Dec 2010 04:05:06 +1100",1,5.26,298150152,5.22371602058,3.47,3.51,0
1293124205,"Fri, 24 Dec 2010 04:10:05 +1100",1,3.32,298150152,3.84667611122,3.53,3.52,0
1293124505,"Fri, 24 Dec 2010 04:15:05 +1100",1,3.07,298150152,4.12777400017,3.31,3.43,0
1293124805,"Fri, 24 Dec 2010 04:20:05 +1100",1,1.86,298150152,4.02345991135,2.68,3.15,0
1293125105,"Fri, 24 Dec 2010 04:25:05 +1100",1,1.51,298150152,4.14610385895,2.13,2.78,0
1293125407,"Fri, 24 Dec 2010 04:30:07 +1100",1,4.95,298150152,5.11244297028,2.99,2.88,0
1293125704,"Fri, 24 Dec 2010 04:35:04 +1100",1,2.26,298150152,2.86810398102,2.57,2.72,0
1293126005,"Fri, 24 Dec 2010 04:40:05 +1100",1,2.11,298150152,4.32642602921,2.72,2.78,0
1293126304,"Fri, 24 Dec 2010 04:45:04 +1100",1,3.75,298150152,2.76250600815,2.92,2.78,0
.1293126605,"Fri, 24 Dec 2010 04:50:05 +1100",1,1.63,298150152,4.32034707069,2.12,2.46,0
1293126905,"Fri, 24 Dec 2010 04:55:05 +1100",1,2.57,298150152,3.85175800323,2.3,2.41,0
1293127205,"Fri, 24 Dec 2010 05:00:05 +1100",1,1.15,298150152,3.83187913895,1.55,2.06,0
1293127508,"Fri, 24 Dec 2010 05:05:08 +1100",1,1.68,298150152,4.79148983955,1.68,1.97,0
1293127806,"Fri, 24 Dec 2010 05:10:06 +1100",1,5.47,298150152,3.94378709793,2.68,2.22,0
1293128105,"Fri, 24 Dec 2010 05:15:05 +1100",1,3.79,298150152,3.84666490555,4.29,3.16,0
1293128404,"Fri, 24 Dec 2010 05:20:04 +1100",1,1.29,298150152,2.6740000248,2.99,2.96,0
1293128706,"Fri, 24 Dec 2010 05:25:06 +1100",1,1.13,298150152,4.48187494278,1.83,2.45,0
1293129007,"Fri, 24 Dec 2010 05:30:07 +1100",1,4.88,298150152,6.03818702698,3.16,2.78,0
1293129305,"Fri, 24 Dec 2010 05:35:05 +1100",1,2.09,298150152,3.80882406235,2.67,2.67,0
1293129606,"Fri, 24 Dec 2010 05:40:06 +1100",1,4.65,298150152,4.48541808128,5.39,4.04,0
1293129905,"Fri, 24 Dec 2010 05:45:05 +1100",1,1.12,298150152,4.05185604095,2.78,3.3,0
1293130205,"Fri, 24 Dec 2010 05:50:05 +1100",1,1.71,298150152,4.09817218781,2.41,3.02,0
1293130505,"Fri, 24 Dec 2010 05:55:05 +1100",1,2.43,298150152,3.86246800423,2.01,2.64,0
1293130804,"Fri, 24 Dec 2010 06:00:04 +1100",1,3.18,298150152,2.47072887421,2.67,2.7,0
1293131105,"Fri, 24 Dec 2010 06:05:05 +1100",1,2.1,298150152,3.77076983452,2.39,2.55,0
1293131405,"Fri, 24 Dec 2010 06:10:05 +1100",1,3.77,298150152,3.8509759903,3.37,2.93,0
1293131705,"Fri, 24 Dec 2010 06:15:05 +1100",1,1.12,298150152,4.19637393951,2.21,2.58,0
1293132005,"Fri, 24 Dec 2010 06:20:05 +1100",1,1.21,298150152,3.88243222237,1.68,2.25,0
1293132305,"Fri, 24 Dec 2010 06:25:05 +1100",1,1.76,298150152,3.8541560173,2.44,2.47,0
1293132606,"Fri, 24 Dec 2010 06:30:06 +1100",1,1.33,298150152,4.60022497177,1.54,2.05,0
1293132905,"Fri, 24 Dec 2010 06:35:05 +1100",1,0.75,298150152,3.75631093979,1.01,1.67,0
1293133204,"Fri, 24 Dec 2010 06:40:04 +1100",1,0.96,298150152,3.49904799461,0.92,1.44,0
1293133504,"Fri, 24 Dec 2010 06:45:04 +1100",1,0.6,298150152,2.68134999275,0.73,1.2,0
1293133806,"Fri, 24 Dec 2010 06:50:06 +1100",1,0.55,298150152,4.33478403091,0.62,1.01,0
1293134104,"Fri, 24 Dec 2010 06:55:04 +1100",1,1.77,298150152,3.74476408958,1.27,1.16,0
1293134404,"Fri, 24 Dec 2010 07:00:04 +1100",1,1.52,298150152,3.30793499947,1.29,1.19,0
1293134703,"Fri, 24 Dec 2010 07:05:03 +1100",1,1.01,298150152,2.67171502113,1.08,1.12,0
1293135005,"Fri, 24 Dec 2010 07:10:05 +1100",1,0.79,298150152,4.46077609062,1.03,1.1,0
1293135305,"Fri, 24 Dec 2010 07:15:05 +1100",1,0.76,298150152,3.76689195633,0.93,1.03,0
1293135605,"Fri, 24 Dec 2010 07:20:05 +1100",1,0.59,298150152,3.85806083679,0.74,0.92,0
1293135903,"Fri, 24 Dec 2010 07:25:03 +1100",1,0.55,298150152,2.71696710587,0.74,0.87,0
1293136206,"Fri, 24 Dec 2010 07:30:06 +1100",1,0.43,298150152,4.55529618263,0.61,0.77,0
1293136505,"Fri, 24 Dec 2010 07:35:05 +1100",1,0.25,298150152,3.81961894035,0.47,0.67,0
1293136805,"Fri, 24 Dec 2010 07:40:05 +1100",1,0.83,298150152,3.8654229641,0.62,0.66,0
1293137106,"Fri, 24 Dec 2010 07:45:06 +1100",1,1.03,298150152,4.46836900711,0.84,0.73,0
1293137405,"Fri, 24 Dec 2010 07:50:05 +1100",1,0.82,298150152,4.02032899857,0.83,0.75,0
1293137704,"Fri, 24 Dec 2010 07:55:04 +1100",1,0.53,298150152,2.89392280579,0.64,0.68,0
1293138004,"Fri, 24 Dec 2010 08:00:04 +1100",1,1,298150152,2.75802302361,0.83,0.74,0
1293138306,"Fri, 24 Dec 2010 08:05:06 +1100",1,0.62,298150152,4.4254488945,0.81,0.76,0
1293138604,"Fri, 24 Dec 2010 08:10:04 +1100",1,0.73,298150152,3.71138119698,0.71,0.72,0
1293138903,"Fri, 24 Dec 2010 08:15:03 +1100",1,1.37,298150152,2.48262906075,0.93,0.79,0
1293139206,"Fri, 24 Dec 2010 08:20:06 +1100",1,0.79,298150152,4.37780404091,0.79,0.76,0
1293139504,"Fri, 24 Dec 2010 08:25:04 +1100",1,0.72,298150152,2.74815297127,0.84,0.8,0
1293139805,"Fri, 24 Dec 2010 08:30:05 +1100",1,1.01,298150152,4.15372800827,0.84,0.8,0
1293140104,"Fri, 24 Dec 2010 08:35:04 +1100",1,1.18,298150152,3.08201813698,1.4,1.08,0
1293140404,"Fri, 24 Dec 2010 08:40:04 +1100",1,0.68,298150152,3.21448302269,1.18,1.08,0
1293140705,"Fri, 24 Dec 2010 08:45:05 +1100",1,0.99,298150152,3.54241394997,1.04,1.04,0
1293141005,"Fri, 24 Dec 2010 08:50:05 +1100",1,0.91,298150152,3.73290205002,1.11,1.1,0
1293141305,"Fri, 24 Dec 2010 08:55:05 +1100",1,0.74,298150152,4.49142885208,0.86,0.98,0
1293141604,"Fri, 24 Dec 2010 09:00:04 +1100",1,2.32,298150152,2.68757987022,2.36,1.6,0
1293141905,"Fri, 24 Dec 2010 09:05:05 +1100",1,0.87,298150152,3.81528806686,1.39,1.37,0
1293142204,"Fri, 24 Dec 2010 09:10:04 +1100",1,1.02,298150152,2.64159297943,1.1,1.24,0
1293142505,"Fri, 24 Dec 2010 09:15:05 +1100",1,0.74,298150152,3.55959510803,1.76,1.59,0
1293142805,"Fri, 24 Dec 2010 09:20:05 +1100",1,0.65,298150152,3.94041109085,1.13,1.37,0
1293143105,"Fri, 24 Dec 2010 09:25:05 +1100",1,0.56,298150152,3.78427600861,0.85,1.18,0
1293143404,"Fri, 24 Dec 2010 09:30:04 +1100",1,0.62,298150152,2.80682611465,0.83,1.08,0
1293143706,"Fri, 24 Dec 2010 09:35:06 +1100",1,1.05,298150152,4.39988303185,0.97,1.06,0
1293144005,"Fri, 24 Dec 2010 09:40:05 +1100",1,0.5,298150152,3.72710800171,0.71,0.92,0
1293144305,"Fri, 24 Dec 2010 09:45:05 +1100",1,1.33,298150152,3.71230196953,0.88,0.92,0
1293144605,"Fri, 24 Dec 2010 09:50:05 +1100",1,1.06,298150152,4.07623100281,0.81,0.87,0
1293144905,"Fri, 24 Dec 2010 09:55:05 +1100",1,1.03,298150152,3.9580039978,0.9,0.88,0
1293145203,"Fri, 24 Dec 2010 10:00:03 +1100",1,0.7,298150152,1.81778287888,0.76,0.82,0
1293145503,"Fri, 24 Dec 2010 10:05:03 +1100",1,1.08,298150152,2.40368199348,0.84,0.82,0
1293145805,"Fri, 24 Dec 2010 10:10:05 +1100",1,0.75,298150152,3.33128714561,0.75,0.78,0
1293146104,"Fri, 24 Dec 2010 10:15:04 +1100",1,0.85,298150152,2.78605413437,0.83,0.79,0
1293146404,"Fri, 24 Dec 2010 10:20:04 +1100",1,0.74,298150152,2.81669998169,0.75,0.77,0
1293146705,"Fri, 24 Dec 2010 10:25:05 +1100",1,1.01,298150152,4.4454460144,0.9,0.82,0
1293147004,"Fri, 24 Dec 2010 10:30:04 +1100",1,1.1,298150152,3.87522006035,0.9,0.84,0
1293147303,"Fri, 24 Dec 2010 10:35:03 +1100",1,0.73,298150152,2.47233009338,0.8,0.8,0
1293147606,"Fri, 24 Dec 2010 10:40:06 +1100",1,0.83,298150152,4.72144603729,0.87,0.82,0
1293147905,"Fri, 24 Dec 2010 10:45:05 +1100",1,0.81,298150152,3.45990204811,0.81,0.81,0
1293148205,"Fri, 24 Dec 2010 10:50:05 +1100",1,1.32,298150152,3.85689401627,1.1,0.92,0
1293148503,"Fri, 24 Dec 2010 10:55:03 +1100",1,1,298150152,2.09074306488,1.07,0.94,0
1293148806,"Fri, 24 Dec 2010 11:00:06 +1100",1,1.1,298150152,4.5933508873,1.05,0.96,0
1293149105,"Fri, 24 Dec 2010 11:05:05 +1100",1,1.22,298150152,3.71904110909,1.09,0.98,0
1293149405,"Fri, 24 Dec 2010 11:10:05 +1100",1,0.97,298150152,4.02313089371,1,0.97,0
1293149705,"Fri, 24 Dec 2010 11:15:05 +1100",1,0.93,298150152,3.93833112717,1.07,1.02,0
1293150004,"Fri, 24 Dec 2010 11:20:04 +1100",1,1.16,298150152,3.61521983147,0.93,0.94,0
1293150305,"Fri, 24 Dec 2010 11:25:05 +1100",1,0.81,298150152,4.10471606255,1.04,0.99,0
1293150605,"Fri, 24 Dec 2010 11:30:05 +1100",1,0.84,298150152,3.45884013176,0.9,0.94,0
1293150905,"Fri, 24 Dec 2010 11:35:05 +1100",1,0.82,298150152,3.7725379467,0.84,0.89,0
1293151205,"Fri, 24 Dec 2010 11:40:05 +1100",1,1.03,298150152,3.63850522041,0.95,0.92,0
1293151504,"Fri, 24 Dec 2010 11:45:04 +1100",1,1.13,298150152,2.65382599831,1,0.93,0
1293151804,"Fri, 24 Dec 2010 11:50:04 +1100",1,1.39,298150152,3.20407986641,1.06,0.95,0
1293152105,"Fri, 24 Dec 2010 11:55:05 +1100",1,1.23,298150152,4.08765602112,1.05,0.95,0
1293152403,"Fri, 24 Dec 2010 12:00:03 +1100",1,1.21,298150152,2.0161550045,1.01,0.93,0
1293152705,"Fri, 24 Dec 2010 12:05:05 +1100",1,0.8,298150152,4.17137503624,0.95,0.92,0
1293153005,"Fri, 24 Dec 2010 12:10:05 +1100",1,0.84,298150152,3.98077511787,0.81,0.86,0
1293153304,"Fri, 24 Dec 2010 12:15:04 +1100",1,0.81,298150152,2.73472690582,0.86,0.87,0
1293153605,"Fri, 24 Dec 2010 12:20:05 +1100",1,0.93,298150152,3.80109715462,0.82,0.83,0
1293153905,"Fri, 24 Dec 2010 12:25:05 +1100",1,0.78,298150152,3.88372397423,0.84,0.83,0
1293154205,"Fri, 24 Dec 2010 12:30:05 +1100",1,0.82,298150152,3.84151101112,0.79,0.8,0
1293154505,"Fri, 24 Dec 2010 12:35:05 +1100",1,0.5,298150152,4.32457590103,0.84,0.84,0
1293154805,"Fri, 24 Dec 2010 12:40:05 +1100",1,0.95,298150152,3.54357004166,1.09,0.97,0
1293155105,"Fri, 24 Dec 2010 12:45:05 +1100",1,0.92,298150152,3.39744496346,0.93,0.92,0
1293155406,"Fri, 24 Dec 2010 12:50:06 +1100",1,0.99,298150152,5.03655385971,1.06,0.99,0
1293155705,"Fri, 24 Dec 2010 12:55:05 +1100",1,1.13,298150152,3.56908798218,1.12,1.02,0
1293156004,"Fri, 24 Dec 2010 13:00:04 +1100",1,0.77,298150152,2.74799394608,0.97,0.98,0
1293156304,"Fri, 24 Dec 2010 13:05:04 +1100",1,0.64,298150152,3.17324399948,0.81,0.91,0
.1293156604,"Fri, 24 Dec 2010 13:10:04 +1100",1,0.85,298150152,2.90662884712,0.81,0.87,0
1293156903,"Fri, 24 Dec 2010 13:15:03 +1100",1,0.99,298150152,2.21006202698,0.89,0.87,0
1293157203,"Fri, 24 Dec 2010 13:20:03 +1100",1,0.91,298150152,2.81449508667,0.94,0.9,0
1293157505,"Fri, 24 Dec 2010 13:25:05 +1100",1,1.03,298150152,4.23462796211,1.03,0.94,0
1293157805,"Fri, 24 Dec 2010 13:30:05 +1100",1,1.01,298150152,4.33656716347,0.97,0.93,0
1293158105,"Fri, 24 Dec 2010 13:35:05 +1100",1,1.09,298150152,4.03881788254,1.1,0.99,0
1293158405,"Fri, 24 Dec 2010 13:40:05 +1100",1,1.13,298150152,4.08781790733,0.99,0.96,0
1293158705,"Fri, 24 Dec 2010 13:45:05 +1100",1,0.8,298150152,4.27757287025,1.07,1.01,0
1293159005,"Fri, 24 Dec 2010 13:50:05 +1100",1,1.09,298150152,3.4766960144,0.97,0.97,0
1293159303,"Fri, 24 Dec 2010 13:55:03 +1100",1,2.17,298150152,2.43957614899,1.39,1.13,0
1293159606,"Fri, 24 Dec 2010 14:00:06 +1100",1,0.66,298150152,4.26814818382,0.9,0.98,0
1293159905,"Fri, 24 Dec 2010 14:05:05 +1100",1,0.95,298150152,3.84045100212,0.87,0.92,0
1293160205,"Fri, 24 Dec 2010 14:10:05 +1100",1,0.76,298150152,3.28394198418,0.85,0.89,0
1293160505,"Fri, 24 Dec 2010 14:15:05 +1100",1,0.84,298150152,4.4038579464,0.92,0.91,0
1293160804,"Fri, 24 Dec 2010 14:20:04 +1100",1,1.14,298150152,3.09053206444,1.09,0.99,0
1293161104,"Fri, 24 Dec 2010 14:25:04 +1100",1,1.46,298150152,3.68513798714,1.12,1,0
1293161406,"Fri, 24 Dec 2010 14:30:06 +1100",1,1.37,298150152,4.29091501236,1.16,1.03,0
1293161705,"Fri, 24 Dec 2010 14:35:05 +1100",1,0.68,298150152,4.01515507698,0.84,0.92,0
1293162005,"Fri, 24 Dec 2010 14:40:05 +1100",1,0.85,298150152,3.78182411194,0.78,0.86,0
1293162305,"Fri, 24 Dec 2010 14:45:05 +1100",1,1.61,298150152,3.83079504967,1.19,0.99,0
1293162606,"Fri, 24 Dec 2010 14:50:06 +1100",1,0.53,298150152,4.45724821091,0.79,0.87,0
1293162905,"Fri, 24 Dec 2010 14:55:05 +1100",1,1.39,298150152,3.85575199127,1.01,0.93,0
1293163205,"Fri, 24 Dec 2010 15:00:05 +1100",1,0.86,298150152,3.46084713936,0.93,0.91,0
1293163505,"Fri, 24 Dec 2010 15:05:05 +1100",1,0.89,298150152,3.94664978981,0.78,0.83,0
1293163805,"Fri, 24 Dec 2010 15:10:05 +1100",1,0.41,298150152,3.70772504807,0.66,0.77,0
1293164104,"Fri, 24 Dec 2010 15:15:04 +1100",1,0.79,298150152,2.63137483597,0.71,0.74,0
1293164404,"Fri, 24 Dec 2010 15:20:04 +1100",1,0.58,298150152,2.88971686363,0.74,0.74,0
1293164705,"Fri, 24 Dec 2010 15:25:05 +1100",1,0.72,298150152,3.80304193497,0.71,0.72,0
1293165004,"Fri, 24 Dec 2010 15:30:04 +1100",1,0.86,298150152,3.03994393349,0.87,0.8,0
1293165306,"Fri, 24 Dec 2010 15:35:06 +1100",1,1.37,298150152,4.63519310951,0.98,0.84,0
1293165604,"Fri, 24 Dec 2010 15:40:04 +1100",1,0.84,298150152,2.92402791977,1.08,0.92,0
1293165904,"Fri, 24 Dec 2010 15:45:04 +1100",1,0.97,298150152,2.56777501106,1.16,1.01,0
1293166204,"Fri, 24 Dec 2010 15:50:04 +1100",1,0.79,298150152,2.75391983986,1.01,0.99,0
1293166505,"Fri, 24 Dec 2010 15:55:05 +1100",1,1.13,298150152,4.42199897766,0.95,0.95,0
1293166805,"Fri, 24 Dec 2010 16:00:05 +1100",1,0.59,298150152,3.60074806213,0.69,0.83,0
1293167105,"Fri, 24 Dec 2010 16:05:05 +1100",1,0.77,298150152,4.02039194107,0.71,0.79,0
1293167405,"Fri, 24 Dec 2010 16:10:05 +1100",1,0.61,298150152,3.89600205421,0.63,0.73,0
1293167705,"Fri, 24 Dec 2010 16:15:05 +1100",1,0.99,298150152,3.77098989487,0.95,0.83,0
1293168005,"Fri, 24 Dec 2010 16:20:05 +1100",1,0.54,298150152,3.67409586906,0.78,0.79,0
1293168304,"Fri, 24 Dec 2010 16:25:04 +1100",1,0.8,298150152,2.78972697258,0.89,0.83,0
1293168606,"Fri, 24 Dec 2010 16:30:06 +1100",1,1.12,298150152,4.59548211098,0.88,0.83,0
1293168904,"Fri, 24 Dec 2010 16:35:04 +1100",1,0.91,298150152,3.23115992546,0.96,0.89,0
1293169205,"Fri, 24 Dec 2010 16:40:05 +1100",1,0.56,298150152,3.97705602646,0.77,0.82,0
1293169502,"Fri, 24 Dec 2010 16:45:02 +1100",1,1.31,298150152,1.56936812401,1.06,0.91,0
1293169804,"Fri, 24 Dec 2010 16:50:04 +1100",1,0.77,298150152,2.6591360569,0.93,0.89,0
1293170105,"Fri, 24 Dec 2010 16:55:05 +1100",1,1.31,298150152,3.8191640377,1.02,0.92,0
1293170404,"Fri, 24 Dec 2010 17:00:04 +1100",1,1.19,298150152,3.37483501434,0.88,0.86,0
1293170705,"Fri, 24 Dec 2010 17:05:05 +1100",1,0.9,298150152,4.17190003395,1.01,0.92,0
1293171005,"Fri, 24 Dec 2010 17:10:05 +1100",1,0.8,298150152,3.67900300026,0.91,0.89,0
1293171307,"Fri, 24 Dec 2010 17:15:07 +1100",1,10.76,298150152,4.80186605453,3.26,1.67,0
1293171605,"Fri, 24 Dec 2010 17:20:05 +1100",1,1.4,298150152,3.93831014633,2.3,1.7,0
1293171905,"Fri, 24 Dec 2010 17:25:05 +1100",1,0.7,298150152,3.75312995911,1.22,1.38,0
1293172205,"Fri, 24 Dec 2010 17:30:05 +1100",1,2.05,298150152,3.85952591896,2.13,1.72,0
1293172506,"Fri, 24 Dec 2010 17:35:06 +1100",1,1.25,298150152,4.42375302315,1.68,1.64,0
1293172804,"Fri, 24 Dec 2010 17:40:04 +1100",1,0.87,298150152,3.45390200615,1.28,1.47,0
1293173104,"Fri, 24 Dec 2010 17:45:04 +1100",1,0.87,298150152,3.83327198029,1.15,1.36,0
1293173404,"Fri, 24 Dec 2010 17:50:04 +1100",1,0.57,298150152,3.60177493095,0.92,1.21,0
1293173705,"Fri, 24 Dec 2010 17:55:05 +1100",1,1,298150152,4.24997615814,0.86,1.08,0
1293174005,"Fri, 24 Dec 2010 18:00:05 +1100",1,1.97,298150152,3.52926301956,1.03,1.07,0
1293174304,"Fri, 24 Dec 2010 18:05:04 +1100",1,0.68,298150152,2.6367149353,0.92,1.02,0
1293174604,"Fri, 24 Dec 2010 18:10:04 +1100",1,0.42,298150152,3.28654885292,0.62,0.86,0
1293174904,"Fri, 24 Dec 2010 18:15:04 +1100",1,1.64,298150152,2.65660405159,0.84,0.86,0
1293175204,"Fri, 24 Dec 2010 18:20:04 +1100",1,1.21,298150152,2.87464618683,0.85,0.83,0
1293175505,"Fri, 24 Dec 2010 18:25:05 +1100",1,0.32,298150152,4.11994695663,0.63,0.74,0
1293175804,"Fri, 24 Dec 2010 18:30:04 +1100",1,1.36,298150152,2.40708494186,0.77,0.75,0
1293176105,"Fri, 24 Dec 2010 18:35:05 +1100",1,0.64,298150152,3.84936308861,0.75,0.76,0
1293176404,"Fri, 24 Dec 2010 18:40:04 +1100",1,0.93,298150152,2.58657288551,0.87,0.82,0
1293176705,"Fri, 24 Dec 2010 18:45:05 +1100",1,0.62,298150152,4.43587017059,0.66,0.73,0
1293177005,"Fri, 24 Dec 2010 18:50:05 +1100",1,0.9,298150152,3.43116688728,0.77,0.75,0
1293177305,"Fri, 24 Dec 2010 18:55:05 +1100",1,1.1,298150152,3.88783621788,0.82,0.75,0
1293177606,"Fri, 24 Dec 2010 19:00:06 +1100",1,0.7,298150152,4.65103316307,0.77,0.74,0
1293177905,"Fri, 24 Dec 2010 19:05:05 +1100",1,0.5,298150152,3.81711506844,0.62,0.67,0
1293178205,"Fri, 24 Dec 2010 19:10:05 +1100",1,0.81,298150152,3.85899996758,0.73,0.69,0
1293178505,"Fri, 24 Dec 2010 19:15:05 +1100",1,0.63,298150152,3.6593940258,0.68,0.68,0
1293178804,"Fri, 24 Dec 2010 19:20:04 +1100",1,0.24,298150152,3.27373600006,0.41,0.55,0
1293179105,"Fri, 24 Dec 2010 19:25:05 +1100",1,0.92,298150152,3.93163394928,0.6,0.57,0
1293179404,"Fri, 24 Dec 2010 19:30:04 +1100",1,0.72,298150152,3.40320014954,0.64,0.58,0
1293179705,"Fri, 24 Dec 2010 19:35:05 +1100",1,0.45,298150152,4.22899198532,0.49,0.53,0
1293180005,"Fri, 24 Dec 2010 19:40:05 +1100",1,1.87,298150152,3.98474192619,0.8,0.6,0
1293180306,"Fri, 24 Dec 2010 19:45:06 +1100",1,1.68,298150152,4.89000988007,1.24,0.87,0
1293180604,"Fri, 24 Dec 2010 19:50:04 +1100",1,1.37,298150152,3.14441680908,1.16,0.93,0
1293180905,"Fri, 24 Dec 2010 19:55:05 +1100",1,4.85,298150152,3.53410482407,2.38,1.42,0
1293181205,"Fri, 24 Dec 2010 20:00:05 +1100",1,1.92,298150152,3.48183703423,1.77,1.39,0
1293181505,"Fri, 24 Dec 2010 20:05:05 +1100",1,0.62,298150152,4.28839206696,1.26,1.3,0
1293181804,"Fri, 24 Dec 2010 20:10:04 +1100",1,0.49,298150152,3.17151093483,0.81,1.09,0
1293182104,"Fri, 24 Dec 2010 20:15:04 +1100",1,0.92,298150152,2.55872702599,0.82,1,0
1293182404,"Fri, 24 Dec 2010 20:20:04 +1100",1,0.73,298150152,2.91323804855,0.7,0.89,0
1293182705,"Fri, 24 Dec 2010 20:25:05 +1100",1,0.55,298150152,4.14052200317,0.6,0.79,0
1293183006,"Fri, 24 Dec 2010 20:30:06 +1100",1,1.48,298150152,3.97721600533,0.87,0.83,0
1293183304,"Fri, 24 Dec 2010 20:35:04 +1100",1,0.91,298150152,2.66872215271,1.1,0.96,0
1293183605,"Fri, 24 Dec 2010 20:40:05 +1100",1,0.69,298150152,4.35898995399,0.84,0.88,0
1293183903,"Fri, 24 Dec 2010 20:45:03 +1100",1,1.17,298150152,1.63551092148,0.92,0.87,0
1293184205,"Fri, 24 Dec 2010 20:50:05 +1100",1,0.68,298150152,3.84033799171,0.87,0.87,0
1293184504,"Fri, 24 Dec 2010 20:55:04 +1100",1,1.35,298150152,3.19971704483,0.95,0.87,0
1293184804,"Fri, 24 Dec 2010 21:00:04 +1100",1,0.88,298150152,2.70274996758,0.86,0.84,0
1293185105,"Fri, 24 Dec 2010 21:05:05 +1100",1,0.56,298150152,3.83930897713,0.76,0.81,0
1293185405,"Fri, 24 Dec 2010 21:10:05 +1100",1,0.47,298150152,3.61904501915,0.7,0.78,0
1293185704,"Fri, 24 Dec 2010 21:15:04 +1100",1,0.68,298150152,3.04758906364,0.75,0.77,0
1293186005,"Fri, 24 Dec 2010 21:20:05 +1100",1,0.86,298150152,3.82317686081,0.89,0.82,0
1293186305,"Fri, 24 Dec 2010 21:25:05 +1100",1,0.82,298150152,3.26422691345,0.91,0.84,0
.1293186605,"Fri, 24 Dec 2010 21:30:05 +1100",1,1.75,298150152,3.6769258976,1.25,0.97,0
1293186905,"Fri, 24 Dec 2010 21:35:05 +1100",1,1.65,298150152,3.3041100502,1.27,1.04,0
1293187205,"Fri, 24 Dec 2010 21:40:05 +1100",1,0.93,298150152,3.93976378441,1.1,1.03,0
1293187504,"Fri, 24 Dec 2010 21:45:04 +1100",1,0.69,298150152,2.76497888565,0.89,0.96,0
1293187805,"Fri, 24 Dec 2010 21:50:05 +1100",1,1.29,298150152,4.05554413795,1.34,1.15,0
1293188105,"Fri, 24 Dec 2010 21:55:05 +1100",1,0.95,298150152,3.7159101963,1.17,1.13,0
1293188405,"Fri, 24 Dec 2010 22:00:05 +1100",1,0.88,298150152,4.26002502441,0.9,1,0
1293188705,"Fri, 24 Dec 2010 22:05:05 +1100",1,0.64,298150152,3.84108114243,0.73,0.89,0
1293189005,"Fri, 24 Dec 2010 22:10:05 +1100",1,1.24,298150152,4.29068994522,0.96,0.94,0
1293189305,"Fri, 24 Dec 2010 22:15:05 +1100",1,0.92,298150152,3.44705796242,0.88,0.89,0
1293189603,"Fri, 24 Dec 2010 22:20:03 +1100",1,0.91,298150152,2.61758494377,0.83,0.85,0
1293189905,"Fri, 24 Dec 2010 22:25:05 +1100",1,0.91,298150152,3.69953012466,0.7,0.77,0
1293190205,"Fri, 24 Dec 2010 22:30:05 +1100",1,0.88,298150152,3.41399478912,0.91,0.83,0
1293190505,"Fri, 24 Dec 2010 22:35:05 +1100",1,0.51,298150152,3.65290093422,0.79,0.8,0
1293190804,"Fri, 24 Dec 2010 22:40:04 +1100",1,0.54,298150152,2.85728406906,0.71,0.77,0
1293191106,"Fri, 24 Dec 2010 22:45:06 +1100",1,1.1,298150152,4.35536289215,1.08,0.91,0
1293191402,"Fri, 24 Dec 2010 22:50:02 +1100",1,0.7,298150152,1.57156300545,0.85,0.85,0
1293191704,"Fri, 24 Dec 2010 22:55:04 +1100",1,2.2,298150152,2.4074819088,1.17,0.93,0
1293192005,"Fri, 24 Dec 2010 23:00:05 +1100",1,0.7,298150152,4.12593078613,0.88,0.86,0
1293192305,"Fri, 24 Dec 2010 23:05:05 +1100",1,2.55,298150152,3.84306716919,2.26,1.45,0
1293192605,"Fri, 24 Dec 2010 23:10:05 +1100",1,2.14,298150152,3.89974498749,2.67,1.87,0
1293192906,"Fri, 24 Dec 2010 23:15:06 +1100",1,1.05,298150152,4.03360509872,1.85,1.73,0
1293193205,"Fri, 24 Dec 2010 23:20:05 +1100",1,1.22,298150152,3.14661884308,1.5,1.6,0
1293193504,"Fri, 24 Dec 2010 23:25:04 +1100",1,0.63,298150152,3.30057191849,0.91,1.31,0
1293193805,"Fri, 24 Dec 2010 23:30:05 +1100",1,0.48,298150152,3.91874718666,0.63,1.07,0
1293194105,"Fri, 24 Dec 2010 23:35:05 +1100",1,0.62,298150152,4.39242911339,0.64,0.94,0
1293194406,"Fri, 24 Dec 2010 23:40:06 +1100",1,2.56,298150152,5.6052441597,1.29,1.09,0
1293194705,"Fri, 24 Dec 2010 23:45:05 +1100",1,0.76,298150152,3.4963760376,0.9,0.97,0
1293195005,"Fri, 24 Dec 2010 23:50:05 +1100",1,0.62,298150152,4.43739485741,0.66,0.83,0
1293195304,"Fri, 24 Dec 2010 23:55:04 +1100",1,1.39,298150152,2.86461496353,0.93,0.88,0
1293195620,"Sat, 25 Dec 2010 00:00:20 +1100",1,1.08,298150152,19.1097519398,0.92,0.88,0
1293195905,"Sat, 25 Dec 2010 00:05:05 +1100",1,0.4,298150152,3.89778804779,0.62,0.75,0
1293196206,"Sat, 25 Dec 2010 00:10:06 +1100",1,0.43,298150152,4.28541111946,0.53,0.67,0
1293196503,"Sat, 25 Dec 2010 00:15:03 +1100",1,0.68,298150152,2.59473800659,0.56,0.63,0
1293196804,"Sat, 25 Dec 2010 00:20:04 +1100",1,0.89,298150152,2.48192620277,0.64,0.64,0
1293197105,"Sat, 25 Dec 2010 00:25:05 +1100",1,0.81,298150152,3.78305888176,0.81,0.72,0
1293197405,"Sat, 25 Dec 2010 00:30:05 +1100",1,0.68,298150152,3.45905399323,0.78,0.73,0
1293197705,"Sat, 25 Dec 2010 00:35:05 +1100",1,1.56,298150152,3.74933099747,1.1,0.88,0
1293198004,"Sat, 25 Dec 2010 00:40:04 +1100",1,0.42,298150152,2.84566998482,0.7,0.76,0
1293198306,"Sat, 25 Dec 2010 00:45:06 +1100",1,0.53,298150152,4.43754291534,0.56,0.67,0
1293198605,"Sat, 25 Dec 2010 00:50:05 +1100",1,1.14,298150152,3.72325491905,0.68,0.67,0
1293198905,"Sat, 25 Dec 2010 00:55:05 +1100",1,0.86,298150152,3.66658115387,0.73,0.69,0
1293199205,"Sat, 25 Dec 2010 01:00:05 +1100",1,0.3,298150152,3.28995704651,0.57,0.63,0
1293199504,"Sat, 25 Dec 2010 01:05:04 +1100",1,2.76,298150152,2.62456297874,1.98,1.21,0
1293199815,"Sat, 25 Dec 2010 01:10:15 +1100",1,5.29,298150152,7.87787985802,4.63,2.6,0
1293200105,"Sat, 25 Dec 2010 01:15:05 +1100",1,6.42,298150152,3.95420598984,5.07,3.26,0
1293200407,"Sat, 25 Dec 2010 01:20:07 +1100",1,5.58,298150152,3.75733804703,5.23,3.81,0
1293200705,"Sat, 25 Dec 2010 01:25:05 +1100",1,4.8,298150152,2.92467808723,4.48,3.86,0
1293201006,"Sat, 25 Dec 2010 01:30:06 +1100",1,4.53,298150152,4.48037600517,4.5,4.01,0
1293201306,"Sat, 25 Dec 2010 01:35:06 +1100",1,7.14,298150152,5.27882504463,5.69,4.61,0
1293201606,"Sat, 25 Dec 2010 01:40:06 +1100",1,2.92,298150152,4.29015183449,4.5,4.45,0
1293201909,"Sat, 25 Dec 2010 01:45:09 +1100",1,6.05,298150152,7.23730683327,4.85,4.54,0
1293202206,"Sat, 25 Dec 2010 01:50:06 +1100",1,3.76,298150152,4.21356797218,4.53,4.5,0
1293202508,"Sat, 25 Dec 2010 01:55:08 +1100",1,5.7,298150152,4.20833897591,5.29,4.8,0
1293202804,"Sat, 25 Dec 2010 02:00:04 +1100",1,6.12,298150152,2.45226597786,5.63,5.06,0
1293203107,"Sat, 25 Dec 2010 02:05:07 +1100",1,8.61,298150152,4.90997314453,10.07,7.15,0
1293203405,"Sat, 25 Dec 2010 02:10:05 +1100",1,2.7,298150152,3.89315199852,5.29,5.85,0
1293203704,"Sat, 25 Dec 2010 02:15:04 +1100",1,5.38,298150152,3.40421414375,7.57,7.05,0
1293204003,"Sat, 25 Dec 2010 02:20:03 +1100",1,5.18,298150152,2.15246200562,6,6.48,0
1293204305,"Sat, 25 Dec 2010 02:25:05 +1100",1,5.8,298150152,4.23352718353,6.27,6.51,0
1293204604,"Sat, 25 Dec 2010 02:30:04 +1100",1,5.96,298150152,3.53101301193,5.61,6.12,0
1293204903,"Sat, 25 Dec 2010 02:35:03 +1100",1,4.13,298150152,1.67297101021,4.79,5.6,0
1293205206,"Sat, 25 Dec 2010 02:40:06 +1100",1,10.03,298150152,4.2065680027,6.67,6.1,0
1293205505,"Sat, 25 Dec 2010 02:45:05 +1100",1,5.45,298150152,3.96928501129,5.79,5.85,0
1293205810,"Sat, 25 Dec 2010 02:50:10 +1100",1,4.8,298150152,9.06402683258,5.46,5.69,0
1293206112,"Sat, 25 Dec 2010 02:55:12 +1100",1,8.79,298150152,8.31776213646,5.9,5.7,0
1293206405,"Sat, 25 Dec 2010 03:00:05 +1100",1,6.24,298150152,3.05353689194,5.75,5.7,0
1293206707,"Sat, 25 Dec 2010 03:05:07 +1100",1,5.02,298150152,4.2847878933,5.75,5.72,0
1293207005,"Sat, 25 Dec 2010 03:10:05 +1100",1,6.14,298150152,3.80410408974,6.54,6.11,0
1293207313,"Sat, 25 Dec 2010 03:15:13 +1100",1,11.7,298150152,4.76048088074,8.02,6.78,0
1293207605,"Sat, 25 Dec 2010 03:20:05 +1100",1,5.24,298150152,3.53099608421,7.22,6.82,0
1293207904,"Sat, 25 Dec 2010 03:25:04 +1100",1,5.25,298150152,3.37576007843,5.82,6.3,0
1293208205,"Sat, 25 Dec 2010 03:30:05 +1100",1,7.26,298150152,2.61575388908,6.56,6.44,0
1293208506,"Sat, 25 Dec 2010 03:35:06 +1100",1,6.59,298150152,4.78775596619,6.18,6.26,0
1293208805,"Sat, 25 Dec 2010 03:40:05 +1100",1,6.08,298150152,3.86027812958,6.44,6.37,0
1293209104,"Sat, 25 Dec 2010 03:45:04 +1100",1,9.01,298150152,3.55002498627,6.97,6.55,0
1293209405,"Sat, 25 Dec 2010 03:50:05 +1100",1,6.4,298150152,3.6434571743,7.21,6.8,0
1293209708,"Sat, 25 Dec 2010 03:55:08 +1100",1,7.96,298150152,4.02778410912,6.59,6.55,0
1293210005,"Sat, 25 Dec 2010 04:00:05 +1100",1,5.43,298150152,4.07667922974,6.42,6.53,0
1293210305,"Sat, 25 Dec 2010 04:05:05 +1100",1,9.58,298150152,3.34181714058,7.71,6.99,0
1293210620,"Sat, 25 Dec 2010 04:10:20 +1100",1,12.01,298150152,16.5555069447,8.51,7.43,0
1293210905,"Sat, 25 Dec 2010 04:15:05 +1100",1,8.83,298150152,3.98755097389,8.06,7.49,0
1293211210,"Sat, 25 Dec 2010 04:20:10 +1100",1,7.57,298150152,4.63916301727,7.56,7.4,0
1293211507,"Sat, 25 Dec 2010 04:25:07 +1100",1,7.66,298150152,5.89687418938,8.36,7.84,0
1293211807,"Sat, 25 Dec 2010 04:30:07 +1100",1,7.58,298150152,3.62378406525,7.3,7.47,0
1293212106,"Sat, 25 Dec 2010 04:35:06 +1100",1,7.36,298150152,2.80612492561,7.6,7.6,0
1293212405,"Sat, 25 Dec 2010 04:40:05 +1100",1,8.23,298150152,3.21457505226,9.15,8.35,0
1293212707,"Sat, 25 Dec 2010 04:45:07 +1100",1,7.39,298150152,3.94441509247,7.7,7.92,0
1293213020,"Sat, 25 Dec 2010 04:50:20 +1100",1,12.71,298150152,9.70702695847,7.81,7.74,0
1293213314,"Sat, 25 Dec 2010 04:55:14 +1100",1,7.37,298150152,9.9221098423,7.83,7.77,0
1293213604,"Sat, 25 Dec 2010 05:00:04 +1100",1,9.8,298150152,2.79497313499,7.96,7.75,0
1293213905,"Sat, 25 Dec 2010 05:05:05 +1100",1,7.29,298150152,3.59702706337,7.11,7.41,0
1293214205,"Sat, 25 Dec 2010 05:10:05 +1100",1,9.93,298150152,3.6607439518,9.15,8.25,0
1293214504,"Sat, 25 Dec 2010 05:15:04 +1100",1,7.83,298150152,3.27960109711,8.45,8.17,0
1293214806,"Sat, 25 Dec 2010 05:20:06 +1100",1,5.74,298150152,3.8839468956,7.68,7.98,0
1293215105,"Sat, 25 Dec 2010 05:25:05 +1100",1,7.83,298150152,3.84853816032,7.14,7.56,0
1293215406,"Sat, 25 Dec 2010 05:30:06 +1100",1,6.75,298150152,3.69895195961,6.82,7.31,0
1293215706,"Sat, 25 Dec 2010 05:35:06 +1100",1,5.38,298150152,3.76533293724,6.87,7.3,0
1293216004,"Sat, 25 Dec 2010 05:40:04 +1100",1,6.36,298150152,2.85020399094,6.57,7.03,0
1293216307,"Sat, 25 Dec 2010 05:45:07 +1100",1,7.28,298150152,4.26463890076,6.53,6.88,0
.1293216606,"Sat, 25 Dec 2010 05:50:06 +1100",1,5.9,298150152,3.741147995,6.66,6.87,0
1293216903,"Sat, 25 Dec 2010 05:55:03 +1100",1,4,298150152,1.69937610626,5.32,6.26,0
1293217205,"Sat, 25 Dec 2010 06:00:05 +1100",1,5.39,298150152,3.28461313248,5.55,6.05,0
1293217529,"Sat, 25 Dec 2010 06:05:29 +1100",1,20.66,298150152,8.37124180794,9.9,7.37,0
1293217804,"Sat, 25 Dec 2010 06:10:04 +1100",1,5.72,298150152,2.6777780056,8.15,7.27,0
1293218105,"Sat, 25 Dec 2010 06:15:05 +1100",1,4.87,298150152,4.11082601547,5.75,6.45,0
1293218405,"Sat, 25 Dec 2010 06:20:05 +1100",1,4.25,298150152,3.72794699669,5.1,5.96,0
1293218705,"Sat, 25 Dec 2010 06:25:05 +1100",1,3.79,298150152,4.0397400856,5.38,5.93,0
1293219009,"Sat, 25 Dec 2010 06:30:09 +1100",1,3.84,298150152,4.27114319801,4.18,5.24,0
1293219305,"Sat, 25 Dec 2010 06:35:05 +1100",1,4.8,298150152,3.40137600899,4.22,4.97,0
1293219605,"Sat, 25 Dec 2010 06:40:05 +1100",1,4.3,298150152,3.45425796509,4.2,4.72,0
1293219905,"Sat, 25 Dec 2010 06:45:05 +1100",1,7.28,298150152,4.20030403137,6.56,5.51,0
1293220204,"Sat, 25 Dec 2010 06:50:04 +1100",1,4.08,298150152,2.66848111153,5.95,5.65,0
1293220505,"Sat, 25 Dec 2010 06:55:05 +1100",1,5.57,298150152,4.32307291031,4.96,5.22,0
1293220805,"Sat, 25 Dec 2010 07:00:05 +1100",1,10.32,298150152,3.21476387978,7.58,6.26,0
1293221106,"Sat, 25 Dec 2010 07:05:06 +1100",1,10.27,298150152,4.14389896393,8.28,6.83,0
1293221405,"Sat, 25 Dec 2010 07:10:05 +1100",1,5.29,298150152,3.3078558445,6.19,6.3,0
1293221706,"Sat, 25 Dec 2010 07:15:06 +1100",1,3.89,298150152,4.49346995354,4.72,5.63,0
1293222006,"Sat, 25 Dec 2010 07:20:06 +1100",1,5.95,298150152,4.92664885521,5.08,5.49,0
1293222306,"Sat, 25 Dec 2010 07:25:06 +1100",1,5.11,298150152,4.01310706139,5.7,5.72,0
1293222605,"Sat, 25 Dec 2010 07:30:05 +1100",1,7.61,298150152,3.90187287331,6.17,5.84,0
1293222915,"Sat, 25 Dec 2010 07:35:15 +1100",1,9.1,298150152,3.77971506119,6.14,5.79,0
1293223205,"Sat, 25 Dec 2010 07:40:05 +1100",1,9.75,298150152,3.81306195259,7.62,6.44,0
1293223506,"Sat, 25 Dec 2010 07:45:06 +1100",1,3.99,298150152,4.26775717735,6.28,6.29,0
1293223805,"Sat, 25 Dec 2010 07:50:05 +1100",1,3.44,298150152,3.72566699982,4.68,5.58,0
1293224105,"Sat, 25 Dec 2010 07:55:05 +1100",1,4.28,298150152,3.93667817116,4.49,5.24,0
1293224405,"Sat, 25 Dec 2010 08:00:05 +1100",1,3.64,298150152,3.51975703239,3.87,4.76,0
1293224705,"Sat, 25 Dec 2010 08:05:05 +1100",1,2.96,298150152,3.67384886742,3.46,4.34,0
1293225005,"Sat, 25 Dec 2010 08:10:05 +1100",1,2.95,298150152,3.72042489052,3.72,4.28,0
1293225306,"Sat, 25 Dec 2010 08:15:06 +1100",1,4.95,298150152,4.44896697998,3.73,4.08,0
1293225606,"Sat, 25 Dec 2010 08:20:06 +1100",1,5.18,298150152,5.541492939,4.03,4.08,0
1293225904,"Sat, 25 Dec 2010 08:25:04 +1100",1,3.84,298150152,2.64353084564,3.78,3.94,0
1293226205,"Sat, 25 Dec 2010 08:30:05 +1100",1,4.49,298150152,3.59502387047,3.94,3.95,0
1293226506,"Sat, 25 Dec 2010 08:35:06 +1100",1,4.53,298150152,4.68678092957,4.95,4.42,0
1293226804,"Sat, 25 Dec 2010 08:40:04 +1100",1,4.99,298150152,3.43064594269,4.99,4.58,0
1293227105,"Sat, 25 Dec 2010 08:45:05 +1100",1,7.91,298150152,3.8476960659,5.63,4.84,0
1293227405,"Sat, 25 Dec 2010 08:50:05 +1100",1,4.44,298150152,4.41632795334,5.49,5.03,0
1293227705,"Sat, 25 Dec 2010 08:55:05 +1100",1,7.89,298150152,3.91276311874,5.99,5.26,0
1293228005,"Sat, 25 Dec 2010 09:00:05 +1100",1,5.29,298150152,3.70961785316,5.48,5.27,0
1293228305,"Sat, 25 Dec 2010 09:05:05 +1100",1,5.27,298150152,3.74968600273,5.77,5.46,0
1293228605,"Sat, 25 Dec 2010 09:10:05 +1100",1,6.79,298150152,3.78574705124,5.54,5.39,0
1293228905,"Sat, 25 Dec 2010 09:15:05 +1100",1,3.11,298150152,4.24924898148,4.35,4.94,0
1293229206,"Sat, 25 Dec 2010 09:20:06 +1100",1,5.56,298150152,4.22943902016,5.08,5.03,0
1293229505,"Sat, 25 Dec 2010 09:25:05 +1100",1,5.41,298150152,3.80708003044,4.76,4.86,0
1293229804,"Sat, 25 Dec 2010 09:30:04 +1100",1,7.5,298150152,2.94696903229,5.06,4.85,0
1293230104,"Sat, 25 Dec 2010 09:35:04 +1100",1,3.7,298150152,2.69173622131,4.46,4.63,0
1293230405,"Sat, 25 Dec 2010 09:40:05 +1100",1,4.46,298150152,3.34292578697,4.42,4.54,0
1293230705,"Sat, 25 Dec 2010 09:45:05 +1100",1,3.06,298150152,3.41008901596,3.67,4.2,0
1293231006,"Sat, 25 Dec 2010 09:50:06 +1100",1,3.93,298150152,4.78221702576,3.65,4.03,0
1293231307,"Sat, 25 Dec 2010 09:55:07 +1100",1,3.82,298150152,5.15710997581,4.1,4.13,0
1293231603,"Sat, 25 Dec 2010 10:00:03 +1100",1,3.04,298150152,2.45400285721,3.49,3.87,0
1293231903,"Sat, 25 Dec 2010 10:05:03 +1100",1,6.32,298150152,2.37627983093,5.13,4.4,0
1293232208,"Sat, 25 Dec 2010 10:10:08 +1100",1,5.73,298150152,4.57570886612,5.15,4.58,0
1293232506,"Sat, 25 Dec 2010 10:15:06 +1100",1,3.78,298150152,4.14209699631,4.62,4.53,0
1293232804,"Sat, 25 Dec 2010 10:20:04 +1100",1,2.79,298150152,2.85955500603,3.71,4.17,0
1293233147,"Sat, 25 Dec 2010 10:25:47 +1100",1,23.39,298150152,17.1489858627,9.17,5.89,0
1293233407,"Sat, 25 Dec 2010 10:30:07 +1100",1,6.67,298150152,5.23912906647,7.96,6.2,0
1293233703,"Sat, 25 Dec 2010 10:35:03 +1100",1,2.61,298150152,1.56610298157,4.84,5.34,0
1293234006,"Sat, 25 Dec 2010 10:40:06 +1100",1,3.35,298150152,4.06866192818,4.12,4.89,0
1293234304,"Sat, 25 Dec 2010 10:45:04 +1100",1,3.38,298150152,3.25946712494,3.58,4.42,0
1293234605,"Sat, 25 Dec 2010 10:50:05 +1100",1,2.95,298150152,3.89840507507,3.37,4.11,0
1293234905,"Sat, 25 Dec 2010 10:55:05 +1100",1,4.23,298150152,3.82726097107,4.65,4.5,0
1293235206,"Sat, 25 Dec 2010 11:00:06 +1100",1,4.44,298150152,4.41461110115,4.07,4.25,0
1293235505,"Sat, 25 Dec 2010 11:05:05 +1100",1,7.34,298150152,3.80781817436,5.59,4.81,0
1293235805,"Sat, 25 Dec 2010 11:10:05 +1100",1,4.67,298150152,3.82589316368,4.87,4.69,0
1293236106,"Sat, 25 Dec 2010 11:15:06 +1100",1,5.24,298150152,4.26885199547,4.96,4.76,0
1293236409,"Sat, 25 Dec 2010 11:20:09 +1100",1,8.1,298150152,4.1113781929,5.79,5.09,0
1293236705,"Sat, 25 Dec 2010 11:25:05 +1100",1,3.01,298150152,4.09036803246,4.06,4.52,0
1293237004,"Sat, 25 Dec 2010 11:30:04 +1100",1,3.54,298150152,2.68454003334,4.04,4.42,0
1293237306,"Sat, 25 Dec 2010 11:35:06 +1100",1,6.43,298150152,4.30343294144,4.91,4.64,0
1293237612,"Sat, 25 Dec 2010 11:40:12 +1100",1,6.72,298150152,6.65215396881,4.72,4.55,0
1293237905,"Sat, 25 Dec 2010 11:45:05 +1100",1,3.83,298150152,3.80298113823,3.95,4.24,0
1293238204,"Sat, 25 Dec 2010 11:50:04 +1100",1,3.91,298150152,3.10171198845,4.17,4.24,0
1293238505,"Sat, 25 Dec 2010 11:55:05 +1100",1,3.13,298150152,2.64967799187,3.82,4.07,0
1293238807,"Sat, 25 Dec 2010 12:00:07 +1100",1,5.66,298150152,3.64477586746,4.78,4.41,0
1293239105,"Sat, 25 Dec 2010 12:05:05 +1100",1,4.32,298150152,3.77993798256,4.42,4.34,0
1293239405,"Sat, 25 Dec 2010 12:10:05 +1100",1,7.9,298150152,2.71225309372,6.21,5.05,0
1293239706,"Sat, 25 Dec 2010 12:15:06 +1100",1,4.11,298150152,3.89717388153,4.48,4.59,0
1293240005,"Sat, 25 Dec 2010 12:20:05 +1100",1,5.68,298150152,3.62152409554,4.97,4.69,0
1293240307,"Sat, 25 Dec 2010 12:25:07 +1100",1,6.92,298150152,2.75037097931,5.08,4.74,0
1293240605,"Sat, 25 Dec 2010 12:30:05 +1100",1,7.67,298150152,3.82572412491,6.54,5.48,0
1293240905,"Sat, 25 Dec 2010 12:35:05 +1100",1,6.32,298150152,3.89637589455,6.04,5.52,0
1293241208,"Sat, 25 Dec 2010 12:40:08 +1100",1,10.03,298150152,3.68002510071,6.89,5.89,0
1293241504,"Sat, 25 Dec 2010 12:45:04 +1100",1,3.63,298150152,2.94959402084,4.97,5.33,0
1293241805,"Sat, 25 Dec 2010 12:50:05 +1100",1,3.18,298150152,4.28337788582,3.87,4.74,0
1293242105,"Sat, 25 Dec 2010 12:55:05 +1100",1,3.59,298150152,3.82730603218,3.93,4.53,0
1293242404,"Sat, 25 Dec 2010 13:00:04 +1100",1,2.59,298150152,2.71747803688,2.71,3.82,0
1293242706,"Sat, 25 Dec 2010 13:05:06 +1100",1,1.62,298150152,4.3083050251,1.98,3.18,0
1293243005,"Sat, 25 Dec 2010 13:10:05 +1100",1,1.49,298150152,3.77674508095,1.65,2.7,0
1293243305,"Sat, 25 Dec 2010 13:15:05 +1100",1,1.72,298150152,3.89664888382,1.7,2.42,0
1293243605,"Sat, 25 Dec 2010 13:20:05 +1100",1,1.58,298150152,3.75236988068,1.66,2.2,0
1293243905,"Sat, 25 Dec 2010 13:25:05 +1100",1,1.52,298150152,4.48071908951,1.63,2.03,0
1293244205,"Sat, 25 Dec 2010 13:30:05 +1100",1,2.91,298150152,3.85359501839,1.92,2.01,0
1293244505,"Sat, 25 Dec 2010 13:35:05 +1100",1,1.99,298150152,3.79425787926,1.86,1.95,0
1293244804,"Sat, 25 Dec 2010 13:40:04 +1100",1,1.81,298150152,3.18715190887,1.81,1.9,0
1293245105,"Sat, 25 Dec 2010 13:45:05 +1100",1,1.44,298150152,3.69121289253,1.55,1.75,0
1293245404,"Sat, 25 Dec 2010 13:50:04 +1100",1,1.77,298150152,2.60428309441,1.64,1.72,0
1293245704,"Sat, 25 Dec 2010 13:55:04 +1100",1,1.52,298150152,2.59656691551,1.55,1.65,0
1293246005,"Sat, 25 Dec 2010 14:00:05 +1100",1,3.29,298150152,4.01564097404,2,1.78,0
1293246304,"Sat, 25 Dec 2010 14:05:04 +1100",1,1.66,298150152,2.58896803856,1.7,1.7,0
.1293246605,"Sat, 25 Dec 2010 14:10:05 +1100",1,1.44,298150152,3.74907493591,1.55,1.62,0
1293246903,"Sat, 25 Dec 2010 14:15:03 +1100",1,1.37,298150152,2.1403939724,1.48,1.56,0
1293247204,"Sat, 25 Dec 2010 14:20:04 +1100",1,1.8,298150152,3.4095480442,1.61,1.58,0
1293247505,"Sat, 25 Dec 2010 14:25:05 +1100",1,1.7,298150152,3.83540511131,1.54,1.54,0
1293247805,"Sat, 25 Dec 2010 14:30:05 +1100",1,1.31,298150152,3.41458511353,1.45,1.5,0
1293248105,"Sat, 25 Dec 2010 14:35:05 +1100",1,1.59,298150152,4.11267209053,1.48,1.49,0
1293248405,"Sat, 25 Dec 2010 14:40:05 +1100",1,1.62,298150152,3.86264395714,1.57,1.51,0
1293248705,"Sat, 25 Dec 2010 14:45:05 +1100",1,1.7,298150152,3.68866610527,1.61,1.53,0
1293249005,"Sat, 25 Dec 2010 14:50:05 +1100",1,1.95,298150152,3.63418102264,1.78,1.61,0
1293249304,"Sat, 25 Dec 2010 14:55:04 +1100",1,2,298150152,2.59035110474,1.9,1.7,0
1293249604,"Sat, 25 Dec 2010 15:00:04 +1100",1,1.76,298150152,2.81496596336,1.77,1.68,0
1293249906,"Sat, 25 Dec 2010 15:05:06 +1100",1,1.39,298150152,4.39197206497,1.55,1.61,0
1293250204,"Sat, 25 Dec 2010 15:10:04 +1100",1,1.85,298150152,3.42391991615,1.61,1.6,0
1293250504,"Sat, 25 Dec 2010 15:15:04 +1100",1,1.94,298150152,2.89979815483,1.69,1.62,0
1293250805,"Sat, 25 Dec 2010 15:20:05 +1100",1,2.13,298150152,3.85494613647,1.96,1.73,0
1293251105,"Sat, 25 Dec 2010 15:25:05 +1100",1,1.85,298150152,4.20453095436,1.97,1.8,0
1293251406,"Sat, 25 Dec 2010 15:30:06 +1100",1,1.94,298150152,3.98524403572,1.95,1.83,0
1293251704,"Sat, 25 Dec 2010 15:35:04 +1100",1,1.54,298150152,3.81966114044,1.71,1.75,0
1293252005,"Sat, 25 Dec 2010 15:40:05 +1100",1,1.85,298150152,4.37505817413,1.74,1.73,0
1293252304,"Sat, 25 Dec 2010 15:45:04 +1100",1,1.37,298150152,2.80206298828,1.54,1.65,0
1293252604,"Sat, 25 Dec 2010 15:50:04 +1100",1,1.69,298150152,2.6955678463,1.62,1.64,0
1293252905,"Sat, 25 Dec 2010 15:55:05 +1100",1,2.08,298150152,4.38061690331,1.87,1.73,0
1293253205,"Sat, 25 Dec 2010 16:00:05 +1100",1,2.04,298150152,4.0224750042,1.89,1.76,0
1293253505,"Sat, 25 Dec 2010 16:05:05 +1100",1,2.25,298150152,3.74339103699,2.08,1.87,0
1293253804,"Sat, 25 Dec 2010 16:10:04 +1100",1,1.76,298150152,3.44479703903,1.85,1.82,0
1293254105,"Sat, 25 Dec 2010 16:15:05 +1100",1,2.05,298150152,3.71459889412,1.92,1.84,0
1293254404,"Sat, 25 Dec 2010 16:20:04 +1100",1,1.88,298150152,2.76472997665,1.87,1.83,0
1293254704,"Sat, 25 Dec 2010 16:25:04 +1100",1,1.32,298150152,2.39934492111,1.55,1.7,0
1293255005,"Sat, 25 Dec 2010 16:30:05 +1100",1,1.56,298150152,4.40715312958,1.56,1.66,0
1293255304,"Sat, 25 Dec 2010 16:35:04 +1100",1,1.58,298150152,2.71230792999,1.83,1.78,0
1293255605,"Sat, 25 Dec 2010 16:40:05 +1100",1,1.69,298150152,3.70114707947,1.67,1.71,0
1293255904,"Sat, 25 Dec 2010 16:45:04 +1100",1,1.83,298150152,3.58752894402,1.8,1.73,0
1293256205,"Sat, 25 Dec 2010 16:50:05 +1100",1,1.31,298150152,3.77685403824,1.7,1.72,0
1293256505,"Sat, 25 Dec 2010 16:55:05 +1100",1,1.76,298150152,3.78251004219,1.68,1.69,0
1293256805,"Sat, 25 Dec 2010 17:00:05 +1100",1,1.37,298150152,4.01923799515,1.55,1.63,0
1293257105,"Sat, 25 Dec 2010 17:05:05 +1100",1,1.71,298150152,3.73899197578,1.69,1.66,0
1293257405,"Sat, 25 Dec 2010 17:10:05 +1100",1,2.71,298150152,3.7492377758,2.13,1.82,0
1293257704,"Sat, 25 Dec 2010 17:15:04 +1100",1,1.72,298150152,3.2612221241,1.85,1.78,0
1293258005,"Sat, 25 Dec 2010 17:20:05 +1100",1,3.9,298150152,3.77844500542,3.45,2.5,0
1293258305,"Sat, 25 Dec 2010 17:25:05 +1100",1,2,298150152,3.96342110634,2.51,2.35,0
1293258605,"Sat, 25 Dec 2010 17:30:05 +1100",1,4.95,298150152,4.48581385612,3.51,2.74,0
1293258903,"Sat, 25 Dec 2010 17:35:03 +1100",1,2.19,298150152,2.34561276436,2.57,2.52,0
1293259205,"Sat, 25 Dec 2010 17:40:05 +1100",1,1.75,298150152,4.01169800758,2,2.28,0
1293259505,"Sat, 25 Dec 2010 17:45:05 +1100",1,1.59,298150152,3.8577671051,1.75,2.08,0
1293259803,"Sat, 25 Dec 2010 17:50:03 +1100",1,1.29,298150152,1.56768798828,1.55,1.9,0
1293260105,"Sat, 25 Dec 2010 17:55:05 +1100",1,1.52,298150152,4.49655413628,1.55,1.8,0
1293260405,"Sat, 25 Dec 2010 18:00:05 +1100",1,1.8,298150152,3.58446502686,1.86,1.88,0
1293260704,"Sat, 25 Dec 2010 18:05:04 +1100",1,1.42,298150152,2.78822803497,1.62,1.78,0
1293261006,"Sat, 25 Dec 2010 18:10:06 +1100",1,1.47,298150152,4.1565079689,1.61,1.72,0
1293261305,"Sat, 25 Dec 2010 18:15:05 +1100",1,1.36,298150152,3.93407988548,1.56,1.67,0
1293261603,"Sat, 25 Dec 2010 18:20:03 +1100",1,1.83,298150152,2.7852909565,1.64,1.65,0
1293261906,"Sat, 25 Dec 2010 18:25:06 +1100",1,2.07,298150152,4.20801901817,1.8,1.7,0
1293262205,"Sat, 25 Dec 2010 18:30:05 +1100",1,1.65,298150152,3.88750886917,1.74,1.69,0
1293262504,"Sat, 25 Dec 2010 18:35:04 +1100",1,1.51,298150152,2.74681687355,1.65,1.67,0
1293262805,"Sat, 25 Dec 2010 18:40:05 +1100",1,2.05,298150152,3.95686411858,1.92,1.77,0
1293263105,"Sat, 25 Dec 2010 18:45:05 +1100",1,1.64,298150152,4.22070288658,1.76,1.74,0
1293263404,"Sat, 25 Dec 2010 18:50:04 +1100",1,1.6,298150152,3.0407948494,1.79,1.77,0
1293263705,"Sat, 25 Dec 2010 18:55:05 +1100",1,1.92,298150152,3.73972392082,1.82,1.76,0
1293264006,"Sat, 25 Dec 2010 19:00:06 +1100",1,1.19,298150152,4.56676483154,1.44,1.61,0
1293264303,"Sat, 25 Dec 2010 19:05:03 +1100",1,1.68,298150152,2.44264888763,1.59,1.63,0
1293264604,"Sat, 25 Dec 2010 19:10:04 +1100",1,1.87,298150152,2.67897605896,1.65,1.64,0
1293264905,"Sat, 25 Dec 2010 19:15:05 +1100",1,1.63,298150152,4.21891498566,1.53,1.58,0
1293265204,"Sat, 25 Dec 2010 19:20:04 +1100",1,1.62,298150152,2.37644410133,1.59,1.58,0
1293265505,"Sat, 25 Dec 2010 19:25:05 +1100",1,1.66,298150152,3.70328402519,1.63,1.58,0
1293265804,"Sat, 25 Dec 2010 19:30:04 +1100",1,1.73,298150152,3.63578295708,1.74,1.64,0
1293266103,"Sat, 25 Dec 2010 19:35:03 +1100",1,1.94,298150152,2.6385409832,1.8,1.67,0
1293266404,"Sat, 25 Dec 2010 19:40:04 +1100",1,1.89,298150152,2.70396304131,1.86,1.73,0
1293266705,"Sat, 25 Dec 2010 19:45:05 +1100",1,1.73,298150152,4.31093096733,1.73,1.7,0
1293267005,"Sat, 25 Dec 2010 19:50:05 +1100",1,1.74,298150152,3.89735579491,1.6,1.64,0
1293267304,"Sat, 25 Dec 2010 19:55:04 +1100",1,2.12,298150152,2.52866196632,1.85,1.72,0
1293267606,"Sat, 25 Dec 2010 20:00:06 +1100",1,1.72,298150152,4.10207891464,1.66,1.66,0
1293267904,"Sat, 25 Dec 2010 20:05:04 +1100",1,2.35,298150152,2.71129703522,2.05,1.8,0
1293268204,"Sat, 25 Dec 2010 20:10:04 +1100",1,1.82,298150152,3.05228495598,1.96,1.83,0
1293268505,"Sat, 25 Dec 2010 20:15:05 +1100",1,1.76,298150152,4.138215065,2.12,1.94,0
1293268805,"Sat, 25 Dec 2010 20:20:05 +1100",1,1.59,298150152,3.45037508011,1.8,1.85,0
1293269105,"Sat, 25 Dec 2010 20:25:05 +1100",1,1.5,298150152,3.83779907227,1.57,1.72,0
1293269406,"Sat, 25 Dec 2010 20:30:06 +1100",1,0.59,298150152,5.25306510925,0.87,1.36,0
1293269704,"Sat, 25 Dec 2010 20:35:04 +1100",1,0.68,298150152,2.78320980072,0.93,1.28,0
1293270005,"Sat, 25 Dec 2010 20:40:05 +1100",1,0.95,298150152,3.68894100189,0.82,1.12,0
1293270304,"Sat, 25 Dec 2010 20:45:04 +1100",1,1.19,298150152,2.83032512665,0.9,1.06,0
1293270604,"Sat, 25 Dec 2010 20:50:04 +1100",1,1.57,298150152,3.40276503563,1.27,1.16,0
1293270905,"Sat, 25 Dec 2010 20:55:05 +1100",1,1.27,298150152,3.81871795654,1.13,1.11,0
1293271205,"Sat, 25 Dec 2010 21:00:05 +1100",1,1.62,298150152,3.82613706589,1.37,1.19,0
1293271505,"Sat, 25 Dec 2010 21:05:05 +1100",1,0.56,298150152,4.44555306435,0.99,1.08,0
1293271805,"Sat, 25 Dec 2010 21:10:05 +1100",1,0.98,298150152,3.81737399101,0.84,0.98,0
1293272103,"Sat, 25 Dec 2010 21:15:03 +1100",1,0.71,298150152,1.61583209038,0.76,0.89,0
1293272405,"Sat, 25 Dec 2010 21:20:05 +1100",1,0.78,298150152,4.42223596573,0.88,0.91,0
1293272704,"Sat, 25 Dec 2010 21:25:04 +1100",1,0.79,298150152,3.79488801956,0.86,0.89,0
1293273005,"Sat, 25 Dec 2010 21:30:05 +1100",1,1.15,298150152,3.20045804977,0.94,0.9,0
1293273305,"Sat, 25 Dec 2010 21:35:05 +1100",1,0.96,298150152,4.16646504402,0.83,0.85,0
1293273604,"Sat, 25 Dec 2010 21:40:04 +1100",1,0.84,298150152,2.61686992645,0.84,0.84,0
1293273905,"Sat, 25 Dec 2010 21:45:05 +1100",1,1.09,298150152,3.67728304863,1.21,0.99,0
1293274203,"Sat, 25 Dec 2010 21:50:03 +1100",1,1.32,298150152,2.65326499939,1.13,1.02,0
1293274506,"Sat, 25 Dec 2010 21:55:06 +1100",1,0.94,298150152,4.37500596046,0.9,0.93,0
1293274805,"Sat, 25 Dec 2010 22:00:05 +1100",1,0.66,298150152,3.70442700386,0.77,0.85,0
1293275105,"Sat, 25 Dec 2010 22:05:05 +1100",1,1.13,298150152,3.81028795242,1.01,0.94,0
1293275404,"Sat, 25 Dec 2010 22:10:04 +1100",1,0.69,298150152,3.33184814453,0.77,0.84,0
1293275704,"Sat, 25 Dec 2010 22:15:04 +1100",1,1.36,298150152,2.8941411972,0.9,0.86,0
1293276005,"Sat, 25 Dec 2010 22:20:05 +1100",1,1.78,298150152,3.96899700165,0.99,0.87,0
1293276306,"Sat, 25 Dec 2010 22:25:06 +1100",1,1.52,298150152,4.35691809654,0.94,0.85,0
.1293276605,"Sat, 25 Dec 2010 22:30:05 +1100",1,0.85,298150152,3.53796505928,0.8,0.81,0
1293276904,"Sat, 25 Dec 2010 22:35:04 +1100",1,1.04,298150152,3.42406320572,0.93,0.85,0
1293277205,"Sat, 25 Dec 2010 22:40:05 +1100",1,1,298150152,4.23087286949,0.91,0.86,0
1293277504,"Sat, 25 Dec 2010 22:45:04 +1100",1,0.81,298150152,3.5339679718,0.82,0.82,0
1293277805,"Sat, 25 Dec 2010 22:50:05 +1100",1,1.18,298150152,3.36237406731,0.79,0.79,0
1293278106,"Sat, 25 Dec 2010 22:55:06 +1100",1,0.59,298150152,4.60069513321,0.61,0.71,0
1293278404,"Sat, 25 Dec 2010 23:00:04 +1100",1,0.48,298150152,2.69021701813,0.54,0.64,0
1293278705,"Sat, 25 Dec 2010 23:05:05 +1100",1,2.51,298150152,3.89896678925,1.79,1.11,0
1293279006,"Sat, 25 Dec 2010 23:10:06 +1100",1,0.47,298150152,4.2930431366,1.28,1.11,0
1293279303,"Sat, 25 Dec 2010 23:15:03 +1100",1,1.43,298150152,2.75267910957,1.13,1.06,0
1293279605,"Sat, 25 Dec 2010 23:20:05 +1100",1,0.31,298150152,3.57635784149,0.67,0.89,0
1293279904,"Sat, 25 Dec 2010 23:25:04 +1100",1,0.61,298150152,3.39664912224,0.67,0.81,0
1293280206,"Sat, 25 Dec 2010 23:30:06 +1100",1,0.62,298150152,4.40138483047,0.62,0.75,0
1293280505,"Sat, 25 Dec 2010 23:35:05 +1100",1,0.35,298150152,4.04409813881,0.51,0.66,0
1293280805,"Sat, 25 Dec 2010 23:40:05 +1100",1,1.13,298150152,3.86086201668,0.81,0.73,0
1293281106,"Sat, 25 Dec 2010 23:45:06 +1100",1,0.85,298150152,4.4434659481,0.95,0.8,0
1293281402,"Sat, 25 Dec 2010 23:50:02 +1100",1,0.94,298150152,1.58913016319,0.84,0.78,0
1293281705,"Sat, 25 Dec 2010 23:55:05 +1100",1,0.87,298150152,3.82355594635,0.84,0.8,0
1293282020,"Sun, 26 Dec 2010 00:00:20 +1100",1,0.7,298150152,19.6833159924,0.81,0.8,0
1293282305,"Sun, 26 Dec 2010 00:05:05 +1100",1,0.7,298150152,3.36279201508,0.73,0.76,0
1293282604,"Sun, 26 Dec 2010 00:10:04 +1100",1,0.68,298150152,2.69804811478,0.68,0.72,0
1293282905,"Sun, 26 Dec 2010 00:15:05 +1100",1,0.64,298150152,3.99246191978,0.64,0.69,0
1293283207,"Sun, 26 Dec 2010 00:20:07 +1100",1,0.28,298150152,5.99126815796,0.51,0.62,0
1293283507,"Sun, 26 Dec 2010 00:25:07 +1100",1,0.55,298150152,5.6830739975,0.57,0.61,0
1293283803,"Sun, 26 Dec 2010 00:30:03 +1100",1,0.88,298150152,2.44637417793,0.69,0.65,0
1293284105,"Sun, 26 Dec 2010 00:35:05 +1100",1,1.11,298150152,3.8813521862,0.83,0.72,0
1293284405,"Sun, 26 Dec 2010 00:40:05 +1100",1,1.14,298150152,3.83356499672,0.63,0.64,0
1293284705,"Sun, 26 Dec 2010 00:45:05 +1100",1,2.03,298150152,4.0595369339,0.93,0.73,0
1293285004,"Sun, 26 Dec 2010 00:50:04 +1100",1,0.94,298150152,2.77488803864,0.76,0.7,0
1293285304,"Sun, 26 Dec 2010 00:55:04 +1100",1,0.92,298150152,2.74948310852,0.82,0.74,0
1293285611,"Sun, 26 Dec 2010 01:00:11 +1100",1,0.76,298150152,9.7304148674,0.72,0.71,0
1293285905,"Sun, 26 Dec 2010 01:05:05 +1100",1,5.04,298150152,4.11916089058,3.83,2.07,0
1293286206,"Sun, 26 Dec 2010 01:10:06 +1100",1,7.17,298150152,2.79364299774,6.43,3.69,0
1293286508,"Sun, 26 Dec 2010 01:15:08 +1100",1,6.17,298150152,4.38161611557,5.84,4.18,0
1293286809,"Sun, 26 Dec 2010 01:20:09 +1100",1,5.13,298150152,8.22534799576,5.41,4.47,0
1293287105,"Sun, 26 Dec 2010 01:25:05 +1100",1,7.72,298150152,3.58991098404,7.51,5.67,0
1293287407,"Sun, 26 Dec 2010 01:30:07 +1100",1,6.66,298150152,4.70375490189,6.23,5.55,0
1293287708,"Sun, 26 Dec 2010 01:35:08 +1100",1,5.83,298150152,5.49270105362,6,5.65,0
1293288007,"Sun, 26 Dec 2010 01:40:07 +1100",1,6.19,298150152,2.67927980423,6.03,5.73,0
1293288307,"Sun, 26 Dec 2010 01:45:07 +1100",1,5.31,298150152,5.32546901703,5.06,5.34,0
1293288610,"Sun, 26 Dec 2010 01:50:10 +1100",1,4.72,298150152,6.12981414795,4.52,5.02,0
1293288908,"Sun, 26 Dec 2010 01:55:08 +1100",1,5.31,298150152,5.73441410065,5.06,5.09,0
1293289206,"Sun, 26 Dec 2010 02:00:06 +1100",1,4.5,298150152,3.57283210754,4.77,4.98,0
1293289510,"Sun, 26 Dec 2010 02:05:10 +1100",1,4.92,298150152,7.85543203354,4.77,4.91,0
1293289805,"Sun, 26 Dec 2010 02:10:05 +1100",1,8.4,298150152,4.13220119476,13.09,8.87,0
1293290107,"Sun, 26 Dec 2010 02:15:07 +1100",1,5.36,298150152,6.202491045,8.82,8.21,0
1293290405,"Sun, 26 Dec 2010 02:20:05 +1100",1,11.66,298150152,3.5519528389,12.11,9.7,0
1293290705,"Sun, 26 Dec 2010 02:25:05 +1100",1,5.06,298150152,3.39746594429,7.63,8.43,0
1293291009,"Sun, 26 Dec 2010 02:30:09 +1100",1,5.95,298150152,7.75094914436,6.28,7.6,0
1293291304,"Sun, 26 Dec 2010 02:35:04 +1100",1,7.02,298150152,2.66106295586,6.45,7.28,0
1293291619,"Sun, 26 Dec 2010 02:40:19 +1100",1,11.15,298150152,8.23983407021,7.52,7.32,0
1293291915,"Sun, 26 Dec 2010 02:45:15 +1100",1,8.49,298150152,9.88914704323,6.79,6.93,0
1293292210,"Sun, 26 Dec 2010 02:50:10 +1100",1,8.15,298150152,3.79015612602,6.66,6.76,0
1293292507,"Sun, 26 Dec 2010 02:55:07 +1100",1,5.85,298150152,3.92311692238,6.38,6.61,0
1293292805,"Sun, 26 Dec 2010 03:00:05 +1100",1,6.34,298150152,3.98724198341,7.03,6.83,0
1293293108,"Sun, 26 Dec 2010 03:05:08 +1100",1,7.9,298150152,3.49469304085,6.8,6.74,0
1293293404,"Sun, 26 Dec 2010 03:10:04 +1100",1,6.65,298150152,3.44242882729,7.14,6.93,0
1293293706,"Sun, 26 Dec 2010 03:15:06 +1100",1,6.98,298150152,4.39553904533,6.27,6.57,0
1293294004,"Sun, 26 Dec 2010 03:20:04 +1100",1,4.7,298150152,2.8346118927,5.31,6.06,0
1293294305,"Sun, 26 Dec 2010 03:25:05 +1100",1,4.36,298150152,3.60501098633,5.81,6.17,0
1293294607,"Sun, 26 Dec 2010 03:30:07 +1100",1,5.43,298150152,4.44539499283,5.22,5.76,0
1293294904,"Sun, 26 Dec 2010 03:35:04 +1100",1,5.26,298150152,3.71773099899,5.79,5.92,0
1293295204,"Sun, 26 Dec 2010 03:40:04 +1100",1,3.3,298150152,3.20075511932,6.52,6.45,0
1293295505,"Sun, 26 Dec 2010 03:45:05 +1100",1,4.49,298150152,4.00208497047,5.23,5.9,0
1293295809,"Sun, 26 Dec 2010 03:50:09 +1100",1,6.21,298150152,6.31995010376,5.27,5.64,0
1293296105,"Sun, 26 Dec 2010 03:55:05 +1100",1,6.46,298150152,3.83627700806,5.91,5.82,0
1293296405,"Sun, 26 Dec 2010 04:00:05 +1100",1,5.65,298150152,4.16789317131,6.08,5.96,0
1293296704,"Sun, 26 Dec 2010 04:05:04 +1100",1,5.16,298150152,2.90604615211,5.24,5.58,0
1293297011,"Sun, 26 Dec 2010 04:10:11 +1100",1,5.49,298150152,9.75259399414,4.78,5.23,0
1293297309,"Sun, 26 Dec 2010 04:15:09 +1100",1,10.87,298150152,3.11797690392,7.94,6.43,0
1293297610,"Sun, 26 Dec 2010 04:20:10 +1100",1,5.66,298150152,8.84544086456,6.92,6.45,0
1293297906,"Sun, 26 Dec 2010 04:25:06 +1100",1,5.12,298150152,3.17006993294,5.72,6.04,0
1293298222,"Sun, 26 Dec 2010 04:30:22 +1100",1,12.38,298150152,19.6320419312,9.15,7.29,0
1293298507,"Sun, 26 Dec 2010 04:35:07 +1100",1,5.65,298150152,5.26816105843,6.73,6.7,0
1293298807,"Sun, 26 Dec 2010 04:40:07 +1100",1,7.64,298150152,3.98767995834,7.26,6.92,0
1293299106,"Sun, 26 Dec 2010 04:45:06 +1100",1,4.22,298150152,4.552973032,5.54,6.29,0
1293299407,"Sun, 26 Dec 2010 04:50:07 +1100",1,4.86,298150152,4.46326994896,5.62,6.17,0
1293299705,"Sun, 26 Dec 2010 04:55:05 +1100",1,6.2,298150152,3.78965401649,6.13,6.28,0
1293300004,"Sun, 26 Dec 2010 05:00:04 +1100",1,7.98,298150152,2.94824314117,6.77,6.48,0
1293300307,"Sun, 26 Dec 2010 05:05:07 +1100",1,8.12,298150152,4.12388586998,7.32,6.8,0
1293300606,"Sun, 26 Dec 2010 05:10:06 +1100",1,8.64,298150152,4.21872901917,7.12,6.76,0
1293300924,"Sun, 26 Dec 2010 05:15:24 +1100",1,16,298150152,14.3193850517,9.54,7.72,0
1293301205,"Sun, 26 Dec 2010 05:20:05 +1100",1,8.15,298150152,3.75729489326,8.61,7.8,0
1293301506,"Sun, 26 Dec 2010 05:25:06 +1100",1,5.76,298150152,4.37388205528,6.79,7.23,0
1293301806,"Sun, 26 Dec 2010 05:30:06 +1100",1,5.9,298150152,4.10830593109,6.73,7.06,0
1293302105,"Sun, 26 Dec 2010 05:35:05 +1100",1,4.51,298150152,3.49368405342,5.82,6.6,0
1293302406,"Sun, 26 Dec 2010 05:40:06 +1100",1,6.43,298150152,4.60638403893,5.81,6.33,0
1293302705,"Sun, 26 Dec 2010 05:45:05 +1100",1,4.35,298150152,3.83644199371,5.42,6.06,0
1293303005,"Sun, 26 Dec 2010 05:50:05 +1100",1,4.59,298150152,4.01256203651,5.71,6.04,0
1293303309,"Sun, 26 Dec 2010 05:55:09 +1100",1,5.03,298150152,8.45874810219,5.75,6.03,0
1293303607,"Sun, 26 Dec 2010 06:00:07 +1100",1,12.95,298150152,4.03527903557,8.33,6.96,0
1293303903,"Sun, 26 Dec 2010 06:05:03 +1100",1,7.16,298150152,2.67902803421,7.42,6.9,0
1293304205,"Sun, 26 Dec 2010 06:10:05 +1100",1,5.2,298150152,3.51336479187,5.97,6.41,0
1293304508,"Sun, 26 Dec 2010 06:15:08 +1100",1,7.35,298150152,4.48424005508,6.15,6.34,0
1293304806,"Sun, 26 Dec 2010 06:20:06 +1100",1,4.98,298150152,4.04423499107,6.1,6.34,0
1293305108,"Sun, 26 Dec 2010 06:25:08 +1100",1,3.18,298150152,4.06396102905,3.93,5.31,0
1293305404,"Sun, 26 Dec 2010 06:30:04 +1100",1,3.86,298150152,3.35665011406,4.03,4.98,0
1293305709,"Sun, 26 Dec 2010 06:35:09 +1100",1,5.69,298150152,4.05048108101,7.15,6.36,0
1293306007,"Sun, 26 Dec 2010 06:40:07 +1100",1,4.25,298150152,3.91784310341,6,6.17,0
1293306304,"Sun, 26 Dec 2010 06:45:04 +1100",1,6.05,298150152,3.64814114571,5.94,6.03,0
.1293306605,"Sun, 26 Dec 2010 06:50:05 +1100",1,2.78,298150152,3.64132189751,4.48,5.4,0
1293306905,"Sun, 26 Dec 2010 06:55:05 +1100",1,5.09,298150152,4.46507287025,4.42,5.07,0
1293307207,"Sun, 26 Dec 2010 07:00:07 +1100",1,3.73,298150152,5.34952998161,3.79,4.63,0
1293307507,"Sun, 26 Dec 2010 07:05:07 +1100",1,4.5,298150152,6.03893995285,3.8,4.36,0
1293307807,"Sun, 26 Dec 2010 07:10:07 +1100",1,4.05,298150152,4.94864797592,4.05,4.34,0
1293308104,"Sun, 26 Dec 2010 07:15:04 +1100",1,15.63,298150152,2.70397186279,9.07,6.17,0
1293308405,"Sun, 26 Dec 2010 07:20:05 +1100",1,4.63,298150152,3.63457298279,6.59,5.88,0
1293308708,"Sun, 26 Dec 2010 07:25:08 +1100",1,4.96,298150152,4.74548196793,4.45,5.06,0
1293309004,"Sun, 26 Dec 2010 07:30:04 +1100",1,4.55,298150152,2.60682606697,5.01,5.15,0
1293309307,"Sun, 26 Dec 2010 07:35:07 +1100",1,5.77,298150152,3.8927989006,5.43,5.29,0
1293309605,"Sun, 26 Dec 2010 07:40:05 +1100",1,4.53,298150152,3.96097397804,4.73,4.98,0
1293309904,"Sun, 26 Dec 2010 07:45:04 +1100",1,2.38,298150152,3.29015684128,3.28,4.3,0
1293310206,"Sun, 26 Dec 2010 07:50:06 +1100",1,3.61,298150152,4.13953900337,3.31,4.01,0
1293310503,"Sun, 26 Dec 2010 07:55:03 +1100",1,7.08,298150152,2.71790790558,4.74,4.32,0
1293310806,"Sun, 26 Dec 2010 08:00:06 +1100",1,6.85,298150152,4.08068394661,5.82,4.88,0
1293311103,"Sun, 26 Dec 2010 08:05:03 +1100",1,5.24,298150152,2.35449409485,5.16,4.85,0
1293311409,"Sun, 26 Dec 2010 08:10:09 +1100",1,7.28,298150152,6.97335195541,5.17,4.84,0
1293311708,"Sun, 26 Dec 2010 08:15:08 +1100",1,7.11,298150152,6.24687314034,6.04,5.35,0
1293312005,"Sun, 26 Dec 2010 08:20:05 +1100",1,5.14,298150152,3.90882086754,5.67,5.37,0
1293312305,"Sun, 26 Dec 2010 08:25:05 +1100",1,4.33,298150152,3.72950482368,4.54,4.92,0
1293312607,"Sun, 26 Dec 2010 08:30:07 +1100",1,3.73,298150152,5.93753218651,3.59,4.39,0
1293312903,"Sun, 26 Dec 2010 08:35:03 +1100",1,4.1,298150152,2.43345785141,4.15,4.42,0
1293313207,"Sun, 26 Dec 2010 08:40:07 +1100",1,4.53,298150152,5.06915593147,4.46,4.52,0
1293313505,"Sun, 26 Dec 2010 08:45:05 +1100",1,4.62,298150152,4.54687809944,4.41,4.46,0
1293313806,"Sun, 26 Dec 2010 08:50:06 +1100",1,3.94,298150152,4.69988584518,4.27,4.38,0
1293314105,"Sun, 26 Dec 2010 08:55:05 +1100",1,3.69,298150152,4.17227482796,3.75,4.1,0
1293314406,"Sun, 26 Dec 2010 09:00:06 +1100",1,4.96,298150152,4.09125113487,4.19,4.18,0
1293314704,"Sun, 26 Dec 2010 09:05:04 +1100",1,3.78,298150152,3.21423006058,3.93,4.07,0
1293315005,"Sun, 26 Dec 2010 09:10:05 +1100",1,3.68,298150152,3.97509598732,4.07,4.13,0
1293315305,"Sun, 26 Dec 2010 09:15:05 +1100",1,3.71,298150152,4.01818299294,4.18,4.21,0
1293315606,"Sun, 26 Dec 2010 09:20:06 +1100",1,4.16,298150152,4.46250200272,4.1,4.15,0
1293315905,"Sun, 26 Dec 2010 09:25:05 +1100",1,6.89,298150152,2.75237417221,5.37,4.58,0
1293316205,"Sun, 26 Dec 2010 09:30:05 +1100",1,3.09,298150152,3.35192203522,4.9,4.69,0
1293316508,"Sun, 26 Dec 2010 09:35:08 +1100",1,3.27,298150152,4.46642804146,3.58,4.15,0
1293316805,"Sun, 26 Dec 2010 09:40:05 +1100",1,3.83,298150152,3.98073506355,3.5,3.93,0
1293317106,"Sun, 26 Dec 2010 09:45:06 +1100",1,2.65,298150152,4.17866396904,3.29,3.73,0
1293317410,"Sun, 26 Dec 2010 09:50:10 +1100",1,12.12,298150152,4.21103000641,5.56,4.34,0
1293317705,"Sun, 26 Dec 2010 09:55:05 +1100",1,3.04,298150152,4.14926195145,3.64,3.83,0
1293318005,"Sun, 26 Dec 2010 10:00:05 +1100",1,2.26,298150152,3.97415995598,3,3.52,0
1293318304,"Sun, 26 Dec 2010 10:05:04 +1100",1,2.5,298150152,2.79152011871,2.76,3.26,0
1293318607,"Sun, 26 Dec 2010 10:10:07 +1100",1,3.2,298150152,5.05031991005,2.77,3.1,0
1293318905,"Sun, 26 Dec 2010 10:15:05 +1100",1,1.47,298150152,3.01101088524,2.52,2.96,0
1293319208,"Sun, 26 Dec 2010 10:20:08 +1100",1,3.17,298150152,3.79741096497,2.73,2.93,0
1293319505,"Sun, 26 Dec 2010 10:25:05 +1100",1,2.64,298150152,4.3873500824,2.69,2.84,0
1293319806,"Sun, 26 Dec 2010 10:30:06 +1100",1,1.47,298150152,4.42519187927,2.07,2.53,0
1293320103,"Sun, 26 Dec 2010 10:35:03 +1100",1,2.89,298150152,1.78611493111,2.62,2.62,0
1293320406,"Sun, 26 Dec 2010 10:40:06 +1100",1,2.85,298150152,4.42286515236,2.85,2.7,0
1293320704,"Sun, 26 Dec 2010 10:45:04 +1100",1,2.74,298150152,2.820759058,2.68,2.66,0
1293321005,"Sun, 26 Dec 2010 10:50:05 +1100",1,1.94,298150152,3.79197788239,2.26,2.47,0
1293321306,"Sun, 26 Dec 2010 10:55:06 +1100",1,13.58,298150152,4.57056999207,8.13,4.65,0
1293321605,"Sun, 26 Dec 2010 11:00:05 +1100",1,2.68,298150152,3.72660684586,5.38,4.43,0
1293321905,"Sun, 26 Dec 2010 11:05:05 +1100",1,1.63,298150152,3.54633903503,3.34,3.84,0
1293322205,"Sun, 26 Dec 2010 11:10:05 +1100",1,1.79,298150152,3.85089898109,2.49,3.33,0
1293322506,"Sun, 26 Dec 2010 11:15:06 +1100",1,3.61,298150152,3.55779004097,2.67,3.13,0
1293322805,"Sun, 26 Dec 2010 11:20:05 +1100",1,3.18,298150152,3.81240797043,3.42,3.39,0
1293323105,"Sun, 26 Dec 2010 11:25:05 +1100",1,2.52,298150152,3.72786903381,3.11,3.25,0
1293323404,"Sun, 26 Dec 2010 11:30:04 +1100",1,7.39,298150152,2.38925600052,5.3,4.05,0
1293323706,"Sun, 26 Dec 2010 11:35:06 +1100",1,6.82,298150152,4.71275115013,5.29,4.32,0
1293324005,"Sun, 26 Dec 2010 11:40:05 +1100",1,2.02,298150152,3.8025970459,3.35,3.76,0
1293324305,"Sun, 26 Dec 2010 11:45:05 +1100",1,2.87,298150152,3.65700101852,2.9,3.42,0
1293324606,"Sun, 26 Dec 2010 11:50:06 +1100",1,3.1,298150152,4.37594890594,2.7,3.16,0
1293324904,"Sun, 26 Dec 2010 11:55:04 +1100",1,3.81,298150152,2.63657093048,3.09,3.16,0
1293325205,"Sun, 26 Dec 2010 12:00:05 +1100",1,4.76,298150152,3.96870493889,3.63,3.33,0
1293325506,"Sun, 26 Dec 2010 12:05:06 +1100",1,5.55,298150152,4.70468497276,3.99,3.53,0
1293325805,"Sun, 26 Dec 2010 12:10:05 +1100",1,3.29,298150152,3.93522000313,3.3,3.32,0
1293326104,"Sun, 26 Dec 2010 12:15:04 +1100",1,2.36,298150152,2.73529791832,2.73,3.07,0
1293326403,"Sun, 26 Dec 2010 12:20:03 +1100",1,3.07,298150152,2.39772105217,2.69,2.95,0
1293326705,"Sun, 26 Dec 2010 12:25:05 +1100",1,3.41,298150152,3.51002192497,2.98,3,0
1293327006,"Sun, 26 Dec 2010 12:30:06 +1100",1,3.33,298150152,4.51703977585,3.26,3.15,0
1293327305,"Sun, 26 Dec 2010 12:35:05 +1100",1,3.78,298150152,3.70495414734,3.59,3.32,0
1293327604,"Sun, 26 Dec 2010 12:40:04 +1100",1,3.56,298150152,2.58515095711,3.55,3.36,0
1293327905,"Sun, 26 Dec 2010 12:45:05 +1100",1,3.05,298150152,4.40908718109,3.57,3.43,0
1293328205,"Sun, 26 Dec 2010 12:50:05 +1100",1,3.13,298150152,3.78469705582,3.34,3.38,0
1293328506,"Sun, 26 Dec 2010 12:55:06 +1100",1,2.57,298150152,4.25792312622,2.54,2.99,0
1293328806,"Sun, 26 Dec 2010 13:00:06 +1100",1,2.98,298150152,4.39016795158,2.73,2.93,0
1293329105,"Sun, 26 Dec 2010 13:05:05 +1100",1,2.37,298150152,3.97804617882,2.81,2.93,0
1293329404,"Sun, 26 Dec 2010 13:10:04 +1100",1,4,298150152,2.65285301208,3.46,3.15,0
1293329705,"Sun, 26 Dec 2010 13:15:05 +1100",1,1.16,298150152,4.28529691696,2.82,3.05,0
1293330005,"Sun, 26 Dec 2010 13:20:05 +1100",1,1.03,298150152,3.85134196281,1.92,2.61,0
1293330305,"Sun, 26 Dec 2010 13:25:05 +1100",1,0.8,298150152,3.8559551239,1.33,2.16,0
1293330606,"Sun, 26 Dec 2010 13:30:06 +1100",1,0.55,298150152,4.35798001289,1.15,1.9,0
1293330905,"Sun, 26 Dec 2010 13:35:05 +1100",1,0.67,298150152,3.8178589344,0.75,1.51,0
1293331205,"Sun, 26 Dec 2010 13:40:05 +1100",1,0.24,298150152,4.10501194,0.52,1.2,0
1293331504,"Sun, 26 Dec 2010 13:45:04 +1100",1,1.01,298150152,2.69243097305,0.79,1.12,0
1293331805,"Sun, 26 Dec 2010 13:50:05 +1100",1,0.46,298150152,4.38694810867,0.7,0.99,0
1293332105,"Sun, 26 Dec 2010 13:55:05 +1100",1,0.61,298150152,3.92486405373,0.56,0.83,0
1293332405,"Sun, 26 Dec 2010 14:00:05 +1100",1,0.89,298150152,3.48771190643,0.75,0.83,0
1293332706,"Sun, 26 Dec 2010 14:05:06 +1100",1,1.14,298150152,4.20493102074,0.91,0.86,0
1293333005,"Sun, 26 Dec 2010 14:10:05 +1100",1,0.52,298150152,3.91486001015,0.78,0.82,0
1293333305,"Sun, 26 Dec 2010 14:15:05 +1100",1,0.77,298150152,3.84188199043,0.73,0.77,0
1293333603,"Sun, 26 Dec 2010 14:20:03 +1100",1,0.52,298150152,1.85709214211,0.75,0.77,0
1293333905,"Sun, 26 Dec 2010 14:25:05 +1100",1,0.91,298150152,4.42200899124,0.85,0.81,0
1293334205,"Sun, 26 Dec 2010 14:30:05 +1100",1,1.42,298150152,3.53009796143,1.11,0.93,0
1293334505,"Sun, 26 Dec 2010 14:35:05 +1100",1,0.94,298150152,4.03473711014,0.94,0.89,0
1293334806,"Sun, 26 Dec 2010 14:40:06 +1100",1,0.92,298150152,4.55565905571,0.9,0.89,0
1293335103,"Sun, 26 Dec 2010 14:45:03 +1100",1,0.98,298150152,1.69103598595,0.98,0.91,0
1293335405,"Sun, 26 Dec 2010 14:50:05 +1100",1,1.07,298150152,3.93799996376,0.96,0.9,0
1293335705,"Sun, 26 Dec 2010 14:55:05 +1100",1,0.78,298150152,4.19857811928,0.76,0.82,0
1293336005,"Sun, 26 Dec 2010 15:00:05 +1100",1,0.83,298150152,3.95379209518,0.83,0.83,0
1293336306,"Sun, 26 Dec 2010 15:05:06 +1100",1,0.79,298150152,5.10634613037,0.82,0.81,0
.1293336606,"Sun, 26 Dec 2010 15:10:06 +1100",1,1.07,298150152,4.54422688484,0.96,0.86,0
1293336904,"Sun, 26 Dec 2010 15:15:04 +1100",1,0.62,298150152,2.66938090324,0.75,0.79,0
1293337205,"Sun, 26 Dec 2010 15:20:05 +1100",1,0.71,298150152,3.6724960804,0.75,0.77,0
1293337504,"Sun, 26 Dec 2010 15:25:04 +1100",1,1,298150152,2.71270108223,0.89,0.82,0
1293337805,"Sun, 26 Dec 2010 15:30:05 +1100",1,0.6,298150152,3.97294902802,0.76,0.78,0
1293338104,"Sun, 26 Dec 2010 15:35:04 +1100",1,0.79,298150152,3.03760004044,0.72,0.74,0
1293338408,"Sun, 26 Dec 2010 15:40:08 +1100",1,0.57,298150152,6.44128894806,0.72,0.73,0
1293338706,"Sun, 26 Dec 2010 15:45:06 +1100",1,0.55,298150152,4.52055692673,0.65,0.7,0
1293339003,"Sun, 26 Dec 2010 15:50:03 +1100",1,0.72,298150152,2.40477895737,0.66,0.68,0
1293339304,"Sun, 26 Dec 2010 15:55:04 +1100",1,0.5,298150152,3.75072598457,0.55,0.62,0
1293339606,"Sun, 26 Dec 2010 16:00:06 +1100",1,1.03,298150152,4.66154193878,0.75,0.67,0
1293339904,"Sun, 26 Dec 2010 16:05:04 +1100",1,0.69,298150152,2.66624689102,0.78,0.7,0
1293340205,"Sun, 26 Dec 2010 16:10:05 +1100",1,0.91,298150152,3.99521493912,0.71,0.67,0
1293340506,"Sun, 26 Dec 2010 16:15:06 +1100",1,1.06,298150152,4.77603602409,0.8,0.69,0
1293340804,"Sun, 26 Dec 2010 16:20:04 +1100",1,0.66,298150152,2.84033107758,0.84,0.74,0
1293341105,"Sun, 26 Dec 2010 16:25:05 +1100",1,0.58,298150152,4.2791018486,0.75,0.72,0
1293341405,"Sun, 26 Dec 2010 16:30:05 +1100",1,0.83,298150152,3.87785410881,0.97,0.83,0
1293341705,"Sun, 26 Dec 2010 16:35:05 +1100",1,1.37,298150152,4.49910283089,1.26,0.99,0
1293342005,"Sun, 26 Dec 2010 16:40:05 +1100",1,0.88,298150152,3.87328600883,0.91,0.9,0
1293342305,"Sun, 26 Dec 2010 16:45:05 +1100",1,1.56,298150152,3.55972409248,1.03,0.92,0
1293342605,"Sun, 26 Dec 2010 16:50:05 +1100",1,0.68,298150152,4.42981314659,0.81,0.85,0
1293342906,"Sun, 26 Dec 2010 16:55:06 +1100",1,0.82,298150152,3.97219395638,0.87,0.87,0
1293343204,"Sun, 26 Dec 2010 17:00:04 +1100",1,1.25,298150152,3.26508402824,1.18,1,0
1293343506,"Sun, 26 Dec 2010 17:05:06 +1100",1,10.05,298150152,4.85408115387,3.57,1.86,0
1293343804,"Sun, 26 Dec 2010 17:10:04 +1100",1,0.83,298150152,2.700289011,2.22,1.8,0
1293344106,"Sun, 26 Dec 2010 17:15:06 +1100",1,0.75,298150152,4.01216197014,1.26,1.49,0
1293344406,"Sun, 26 Dec 2010 17:20:06 +1100",1,0.82,298150152,4.87255692482,1.03,1.32,0
1293344705,"Sun, 26 Dec 2010 17:25:05 +1100",1,0.63,298150152,3.82620096207,0.74,1.11,0
1293345005,"Sun, 26 Dec 2010 17:30:05 +1100",1,1.07,298150152,3.75444793701,0.74,0.98,0
1293345305,"Sun, 26 Dec 2010 17:35:05 +1100",1,3,298150152,3.7946460247,2.2,1.49,0
1293345608,"Sun, 26 Dec 2010 17:40:08 +1100",1,2.31,298150152,6.20645713806,1.8,1.46,0
1293345905,"Sun, 26 Dec 2010 17:45:05 +1100",1,0.95,298150152,3.844632864,1.38,1.39,0
1293346205,"Sun, 26 Dec 2010 17:50:05 +1100",1,0.99,298150152,4.09616112709,1.25,1.31,0
1293346505,"Sun, 26 Dec 2010 17:55:05 +1100",1,0.56,298150152,3.8490319252,0.81,1.1,0
1293346804,"Sun, 26 Dec 2010 18:00:04 +1100",1,0.95,298150152,3.56213903427,0.8,1.01,0
1293347104,"Sun, 26 Dec 2010 18:05:04 +1100",1,1.21,298150152,2.7435438633,1,1.01,0
1293347404,"Sun, 26 Dec 2010 18:10:04 +1100",1,1.25,298150152,3.83833098412,1.05,1.01,0
1293347706,"Sun, 26 Dec 2010 18:15:06 +1100",1,0.48,298150152,4.09354090691,0.65,0.83,0
1293348004,"Sun, 26 Dec 2010 18:20:04 +1100",1,0.45,298150152,3.13784193993,0.52,0.72,0
1293348304,"Sun, 26 Dec 2010 18:25:04 +1100",1,0.61,298150152,2.70807981491,0.53,0.66,0
1293348604,"Sun, 26 Dec 2010 18:30:04 +1100",1,0.45,298150152,2.93237400055,0.48,0.6,0
1293348904,"Sun, 26 Dec 2010 18:35:04 +1100",1,0.5,298150152,3.29775595665,0.5,0.56,0
1293349205,"Sun, 26 Dec 2010 18:40:05 +1100",1,0.8,298150152,3.88799881935,0.57,0.56,0
1293349505,"Sun, 26 Dec 2010 18:45:05 +1100",1,1.33,298150152,3.94160819054,0.66,0.58,0
1293349806,"Sun, 26 Dec 2010 18:50:06 +1100",1,0.72,298150152,4.11415505409,0.64,0.57,0
1293350105,"Sun, 26 Dec 2010 18:55:05 +1100",1,0.3,298150152,3.83439683914,0.56,0.56,0
1293350405,"Sun, 26 Dec 2010 19:00:05 +1100",1,1.2,298150152,3.98780083656,0.99,0.74,0
1293350705,"Sun, 26 Dec 2010 19:05:05 +1100",1,1.74,298150152,4.04274082184,1.39,0.98,0
1293351005,"Sun, 26 Dec 2010 19:10:05 +1100",1,1.41,298150152,4.16835093498,1.32,1.04,0
1293351305,"Sun, 26 Dec 2010 19:15:05 +1100",1,1.57,298150152,3.99349999428,1.26,1.07,0
1293351604,"Sun, 26 Dec 2010 19:20:04 +1100",1,1.03,298150152,2.55523705482,1.13,1.07,0
1293351906,"Sun, 26 Dec 2010 19:25:06 +1100",1,1.41,298150152,4.29173803329,1.23,1.11,0
1293352204,"Sun, 26 Dec 2010 19:30:04 +1100",1,1.26,298150152,3.47626900673,1.31,1.17,0
1293352504,"Sun, 26 Dec 2010 19:35:04 +1100",1,0.84,298150152,2.79681801796,0.93,1.03,0
1293352805,"Sun, 26 Dec 2010 19:40:05 +1100",1,3.39,298150152,4.54182386398,1.93,1.4,0
1293353104,"Sun, 26 Dec 2010 19:45:04 +1100",1,2.39,298150152,2.44604802132,2,1.55,0
1293353405,"Sun, 26 Dec 2010 19:50:05 +1100",1,1.74,298150152,3.99797987938,1.86,1.6,0
1293353706,"Sun, 26 Dec 2010 19:55:06 +1100",1,2.92,298150152,4.32558608055,2.23,1.8,0
1293354005,"Sun, 26 Dec 2010 20:00:05 +1100",1,2.13,298150152,3.91605401039,2.21,1.89,0
1293354304,"Sun, 26 Dec 2010 20:05:04 +1100",1,2.02,298150152,2.49319601059,2.08,1.92,0
1293354605,"Sun, 26 Dec 2010 20:10:05 +1100",1,1.91,298150152,4.42325091362,2.08,1.96,0
1293354905,"Sun, 26 Dec 2010 20:15:05 +1100",1,2.5,298150152,3.76096200943,2.27,2.06,0
1293355204,"Sun, 26 Dec 2010 20:20:04 +1100",1,2.15,298150152,2.81293702126,2.26,2.11,0
1293355504,"Sun, 26 Dec 2010 20:25:04 +1100",1,1.9,298150152,3.7382569313,2.25,2.15,0
1293355805,"Sun, 26 Dec 2010 20:30:05 +1100",1,2.52,298150152,3.54364609718,2.38,2.21,0
1293356105,"Sun, 26 Dec 2010 20:35:05 +1100",1,2.15,298150152,3.74269104004,2.31,2.24,0
1293356405,"Sun, 26 Dec 2010 20:40:05 +1100",1,3.18,298150152,3.76398897171,2.69,2.37,0
1293356703,"Sun, 26 Dec 2010 20:45:03 +1100",1,1.66,298150152,2.44035601616,2.03,2.16,0
1293357005,"Sun, 26 Dec 2010 20:50:05 +1100",1,2.17,298150152,3.04305005074,2.15,2.17,0
1293357305,"Sun, 26 Dec 2010 20:55:05 +1100",1,1.9,298150152,3.80617403984,2.04,2.12,0
1293357605,"Sun, 26 Dec 2010 21:00:05 +1100",1,2.25,298150152,3.47542786598,2.21,2.17,0
1293357905,"Sun, 26 Dec 2010 21:05:05 +1100",1,1.75,298150152,4.30912899971,2.08,2.13,0
1293358204,"Sun, 26 Dec 2010 21:10:04 +1100",1,2.11,298150152,2.88128089905,2.05,2.09,0
1293358505,"Sun, 26 Dec 2010 21:15:05 +1100",1,1.68,298150152,3.9001019001,1.83,1.98,0
1293358804,"Sun, 26 Dec 2010 21:20:04 +1100",1,2.34,298150152,2.67080903053,2.19,2.08,0
1293359105,"Sun, 26 Dec 2010 21:25:05 +1100",1,2.23,298150152,4.28136396408,2.25,2.14,0
1293359404,"Sun, 26 Dec 2010 21:30:04 +1100",1,2.21,298150152,3.80538797379,2.25,2.17,0
1293359705,"Sun, 26 Dec 2010 21:35:05 +1100",1,2.27,298150152,3.84614706039,2.26,2.19,0
1293360006,"Sun, 26 Dec 2010 21:40:06 +1100",1,2.39,298150152,4.46792387962,2.36,2.24,0
1293360305,"Sun, 26 Dec 2010 21:45:05 +1100",1,2.07,298150152,4.03804588318,2.15,2.17,0
1293360605,"Sun, 26 Dec 2010 21:50:05 +1100",1,2.53,298150152,3.44971489906,2.22,2.17,0
1293360905,"Sun, 26 Dec 2010 21:55:05 +1100",1,2.56,298150152,4.72808599472,2.41,2.26,0
1293361205,"Sun, 26 Dec 2010 22:00:05 +1100",1,3.08,298150152,3.88970088959,2.89,2.52,0
1293361505,"Sun, 26 Dec 2010 22:05:05 +1100",1,2.19,298150152,3.94324493408,2.56,2.49,0
1293361806,"Sun, 26 Dec 2010 22:10:06 +1100",1,2.43,298150152,4.44363903999,2.51,2.48,0
1293362105,"Sun, 26 Dec 2010 22:15:05 +1100",1,1.78,298150152,3.82378411293,2.23,2.39,0
1293362404,"Sun, 26 Dec 2010 22:20:04 +1100",1,1.73,298150152,2.75123500824,1.97,2.23,0
1293362705,"Sun, 26 Dec 2010 22:25:05 +1100",1,1.99,298150152,3.80875277519,1.97,2.15,0
1293363005,"Sun, 26 Dec 2010 22:30:05 +1100",1,1.9,298150152,3.24396300316,2,2.11,0
1293363305,"Sun, 26 Dec 2010 22:35:05 +1100",1,2.05,298150152,4.00413322449,2.05,2.09,0
1293363605,"Sun, 26 Dec 2010 22:40:05 +1100",1,2.18,298150152,3.65135788918,2.1,2.09,0
1293363904,"Sun, 26 Dec 2010 22:45:04 +1100",1,1.66,298150152,3.29841804504,1.85,1.98,0
1293364205,"Sun, 26 Dec 2010 22:50:05 +1100",1,1.86,298150152,3.92524218559,1.91,1.96,0
1293364504,"Sun, 26 Dec 2010 22:55:04 +1100",1,1.96,298150152,2.70716786385,1.89,1.91,0
1293364804,"Sun, 26 Dec 2010 23:00:04 +1100",1,2.17,298150152,3.51709008217,2.03,1.96,0
1293365105,"Sun, 26 Dec 2010 23:05:05 +1100",1,1.69,298150152,3.89985895157,2.05,2,0
1293365405,"Sun, 26 Dec 2010 23:10:05 +1100",1,4.01,298150152,3.78387403488,4,2.84,0
1293365706,"Sun, 26 Dec 2010 23:15:06 +1100",1,2.06,298150152,4.32645511627,3.08,2.79,0
1293366005,"Sun, 26 Dec 2010 23:20:05 +1100",1,1.65,298150152,3.83688902855,2.32,2.55,0
1293366305,"Sun, 26 Dec 2010 23:25:05 +1100",1,2.84,298150152,3.88809490204,2.5,2.54,0
.1293366604,"Sun, 26 Dec 2010 23:30:04 +1100",1,2.81,298150152,2.6409509182,2.79,2.65,0
1293366906,"Sun, 26 Dec 2010 23:35:06 +1100",1,1.88,298150152,4.23547482491,2.35,2.5,0
1293367204,"Sun, 26 Dec 2010 23:40:04 +1100",1,1.75,298150152,2.8057808876,2.06,2.33,0
1293367504,"Sun, 26 Dec 2010 23:45:04 +1100",1,2.02,298150152,2.75015807152,2.03,2.23,0
1293367806,"Sun, 26 Dec 2010 23:50:06 +1100",1,2.13,298150152,4.26129889488,2.03,2.17,0
1293368107,"Sun, 26 Dec 2010 23:55:07 +1100",1,1.54,298150152,5.8371090889,1.79,2.02,0
1293368421,"Mon, 27 Dec 2010 00:00:21 +1100",1,2.11,298150152,3.84413504601,1.92,2,0
1293368705,"Mon, 27 Dec 2010 00:05:05 +1100",1,2.13,298150152,3.47916316986,2.1,2.07,0
1293369006,"Mon, 27 Dec 2010 00:10:06 +1100",1,2.65,298150152,4.22962903976,2.46,2.22,0
1293369305,"Mon, 27 Dec 2010 00:15:05 +1100",1,2.18,298150152,3.91720199585,2.31,2.22,0
1293369605,"Mon, 27 Dec 2010 00:20:05 +1100",1,1.87,298150152,3.9865860939,2.04,2.12,0
1293369905,"Mon, 27 Dec 2010 00:25:05 +1100",1,2.87,298150152,4.03300189972,2.33,2.2,0
1293370205,"Mon, 27 Dec 2010 00:30:05 +1100",1,2.01,298150152,3.90117502213,2.06,2.11,0
1293370503,"Mon, 27 Dec 2010 00:35:03 +1100",1,1.85,298150152,2.47908401489,2.04,2.1,0
1293370806,"Mon, 27 Dec 2010 00:40:06 +1100",1,1.79,298150152,4.58749389648,1.89,2,0
1293371104,"Mon, 27 Dec 2010 00:45:04 +1100",1,2.1,298150152,3.71876692772,1.91,1.97,0
1293371405,"Mon, 27 Dec 2010 00:50:05 +1100",1,2.32,298150152,3.78643798828,2.09,2.02,0
1293371704,"Mon, 27 Dec 2010 00:55:04 +1100",1,2.61,298150152,3.23570990562,2.18,2.05,0
1293372005,"Mon, 27 Dec 2010 01:00:05 +1100",1,3.02,298150152,3.74317097664,2.55,2.22,0
1293372305,"Mon, 27 Dec 2010 01:05:05 +1100",1,4.47,298150152,3.97336697578,3.95,2.93,0
1293372605,"Mon, 27 Dec 2010 01:10:05 +1100",1,7.51,298150152,2.87494206429,6.25,4.17,0
1293372908,"Mon, 27 Dec 2010 01:15:08 +1100",1,10.64,298150152,5.21102404594,7.96,5.36,0
1293373205,"Mon, 27 Dec 2010 01:20:05 +1100",1,6.02,298150152,3.54132294655,6.75,5.56,0
1293373505,"Mon, 27 Dec 2010 01:25:05 +1100",1,6,298150152,2.94848322868,5.85,5.47,0
1293373807,"Mon, 27 Dec 2010 01:30:07 +1100",1,5.05,298150152,5.18070006371,5.65,5.53,0
1293374106,"Mon, 27 Dec 2010 01:35:06 +1100",1,6.27,298150152,4.71737313271,6.28,5.84,0
1293374408,"Mon, 27 Dec 2010 01:40:08 +1100",1,6.12,298150152,5.90791702271,5.62,5.63,0
1293374705,"Mon, 27 Dec 2010 01:45:05 +1100",1,7.12,298150152,3.35104012489,7.41,6.54,0
1293375006,"Mon, 27 Dec 2010 01:50:06 +1100",1,4.26,298150152,4.81447482109,6.27,6.35,0
1293375304,"Mon, 27 Dec 2010 01:55:04 +1100",1,4.68,298150152,2.95893001556,5.29,5.88,0
1293375687,"Mon, 27 Dec 2010 02:01:27 +1100",1,42.08,298150152,4.15615987778,16.6,9.58,0
1293375904,"Mon, 27 Dec 2010 02:05:04 +1100",1,6.18,298150152,2.89105200768,10.43,8.55,0
1293376229,"Mon, 27 Dec 2010 02:10:29 +1100",1,27.65,298150152,18.9988980293,14.26,10.08,0
1293376511,"Mon, 27 Dec 2010 02:15:11 +1100",1,13.07,298150152,2.68571710587,9.99,9.12,0
1293376805,"Mon, 27 Dec 2010 02:20:05 +1100",1,4.99,298150152,3.64220190048,6.74,7.92,0
1293377104,"Mon, 27 Dec 2010 02:25:04 +1100",1,3.98,298150152,3.16242003441,5.42,7.03,0
1293377406,"Mon, 27 Dec 2010 02:30:06 +1100",1,3.45,298150152,4.559871912,4.5,6.22,0
1293377705,"Mon, 27 Dec 2010 02:35:05 +1100",1,4.63,298150152,3.16802310944,5.03,6.01,0
1293378012,"Mon, 27 Dec 2010 02:40:12 +1100",1,6.82,298150152,9.14877510071,6.68,6.51,0
1293378310,"Mon, 27 Dec 2010 02:45:10 +1100",1,5.54,298150152,9.5363008976,6.03,6.3,0
1293378603,"Mon, 27 Dec 2010 02:50:03 +1100",1,3.4,298150152,2.03648710251,5.16,5.89,0
1293378905,"Mon, 27 Dec 2010 02:55:05 +1100",1,5.46,298150152,3.83341002464,5.98,6.11,0
1293379205,"Mon, 27 Dec 2010 03:00:05 +1100",1,7.76,298150152,3.62775111198,7.17,6.62,0
1293379505,"Mon, 27 Dec 2010 03:05:05 +1100",1,2.34,298150152,3.27436900139,4.15,5.45,0
1293379807,"Mon, 27 Dec 2010 03:10:07 +1100",1,4.08,298150152,4.93564105034,3.86,4.92,0
1293380105,"Mon, 27 Dec 2010 03:15:05 +1100",1,4.92,298150152,3.90265703201,4.14,4.7,0
1293380404,"Mon, 27 Dec 2010 03:20:04 +1100",1,4.27,298150152,2.86888313293,3.44,4.19,0
1293380704,"Mon, 27 Dec 2010 03:25:04 +1100",1,6.66,298150152,3.35629010201,5.49,4.82,0
1293381007,"Mon, 27 Dec 2010 03:30:07 +1100",1,7.18,298150152,4.59815001488,4.91,4.63,0
1293381305,"Mon, 27 Dec 2010 03:35:05 +1100",1,10.1,298150152,3.9344291687,5.98,5,0
1293381606,"Mon, 27 Dec 2010 03:40:06 +1100",1,6.32,298150152,4.51307797432,5.6,5.1,0
1293381905,"Mon, 27 Dec 2010 03:45:05 +1100",1,7.47,298150152,3.76237010956,7.1,5.9,0
1293382207,"Mon, 27 Dec 2010 03:50:07 +1100",1,4.5,298150152,4.04314899445,6.63,6.14,0
1293382506,"Mon, 27 Dec 2010 03:55:06 +1100",1,5.69,298150152,4.41614699364,6.55,6.29,0
1293382808,"Mon, 27 Dec 2010 04:00:08 +1100",1,6.07,298150152,4.35276198387,6.19,6.21,0
1293383108,"Mon, 27 Dec 2010 04:05:08 +1100",1,5.47,298150152,4.10885381699,5.58,5.89,0
1293383412,"Mon, 27 Dec 2010 04:10:12 +1100",1,4.8,298150152,9.86900806427,4.8,5.44,0
1293383711,"Mon, 27 Dec 2010 04:15:11 +1100",1,3.61,298150152,8.80747699738,3.73,4.78,0
1293384010,"Mon, 27 Dec 2010 04:20:10 +1100",1,2.84,298150152,8.64803290367,3.23,4.28,0
1293384305,"Mon, 27 Dec 2010 04:25:05 +1100",1,8.09,298150152,3.93546009064,5.27,4.85,0
1293384605,"Mon, 27 Dec 2010 04:30:05 +1100",1,2.65,298150152,3.57267808914,3.61,4.24,0
1293384905,"Mon, 27 Dec 2010 04:35:05 +1100",1,4.38,298150152,3.84504294395,3.7,4.07,0
1293385204,"Mon, 27 Dec 2010 04:40:04 +1100",1,2.74,298150152,2.85413503647,4.51,4.43,0
1293385505,"Mon, 27 Dec 2010 04:45:05 +1100",1,3.36,298150152,4.43996787071,3.5,3.95,0
1293385805,"Mon, 27 Dec 2010 04:50:05 +1100",1,2.45,298150152,3.8966178894,2.76,3.51,0
1293386104,"Mon, 27 Dec 2010 04:55:04 +1100",1,2.17,298150152,2.69570803642,2.2,3.04,0
1293386405,"Mon, 27 Dec 2010 05:00:05 +1100",1,3.78,298150152,4.4751188755,2.46,2.87,0
1293386706,"Mon, 27 Dec 2010 05:05:06 +1100",1,4.34,298150152,4.17404985428,3.82,3.36,0
1293387004,"Mon, 27 Dec 2010 05:10:04 +1100",1,4.39,298150152,2.81749486923,4.08,3.61,0
1293387308,"Mon, 27 Dec 2010 05:15:08 +1100",1,6.2,298150152,5.38459897041,3.95,3.59,0
1293387605,"Mon, 27 Dec 2010 05:20:05 +1100",1,4.74,298150152,4.05868291855,4.43,3.89,0
1293387905,"Mon, 27 Dec 2010 05:25:05 +1100",1,6.04,298150152,3.94366502762,4.53,3.99,0
1293388206,"Mon, 27 Dec 2010 05:30:06 +1100",1,2.91,298150152,3.86862707138,3.77,3.83,0
1293388504,"Mon, 27 Dec 2010 05:35:04 +1100",1,4.35,298150152,3.43013501167,4.87,4.33,0
1293388805,"Mon, 27 Dec 2010 05:40:05 +1100",1,7.91,298150152,3.93104410172,4.56,4.18,0
1293389105,"Mon, 27 Dec 2010 05:45:05 +1100",1,2.94,298150152,4.02199697495,4.09,4.13,0
1293389405,"Mon, 27 Dec 2010 05:50:05 +1100",1,2.05,298150152,3.68054699898,2.83,3.57,0
1293389722,"Mon, 27 Dec 2010 05:55:22 +1100",1,7.76,298150152,2.83519792557,3.77,3.59,0
1293390005,"Mon, 27 Dec 2010 06:00:05 +1100",1,5.78,298150152,3.79176807404,5.15,4.18,0
1293390305,"Mon, 27 Dec 2010 06:05:05 +1100",1,2.16,298150152,4.40298295021,3.33,3.67,0
1293390605,"Mon, 27 Dec 2010 06:10:05 +1100",1,3.39,298150152,2.81313514709,3.64,3.7,0
1293390904,"Mon, 27 Dec 2010 06:15:04 +1100",1,4.74,298150152,3.18415904045,4.21,3.91,0
1293391205,"Mon, 27 Dec 2010 06:20:05 +1100",1,2.12,298150152,3.85851716995,3.13,3.57,0
1293391505,"Mon, 27 Dec 2010 06:25:05 +1100",1,1.54,298150152,4.56003308296,2.18,3.03,0
1293391806,"Mon, 27 Dec 2010 06:30:06 +1100",1,1.45,298150152,4.23189377785,1.83,2.64,0
1293392105,"Mon, 27 Dec 2010 06:35:05 +1100",1,1.77,298150152,3.63091206551,1.84,2.42,0
1293392406,"Mon, 27 Dec 2010 06:40:06 +1100",1,2.15,298150152,4.42936301231,2.01,2.32,0
1293392705,"Mon, 27 Dec 2010 06:45:05 +1100",1,2.08,298150152,3.91001391411,1.96,2.19,0
1293393005,"Mon, 27 Dec 2010 06:50:05 +1100",1,2.13,298150152,3.91842103004,2.03,2.15,0
1293393305,"Mon, 27 Dec 2010 06:55:05 +1100",1,1.72,298150152,3.88369083405,1.82,2.02,0
1293393605,"Mon, 27 Dec 2010 07:00:05 +1100",1,2.22,298150152,3.99871897697,2.09,2.08,0
1293393905,"Mon, 27 Dec 2010 07:05:05 +1100",1,1.84,298150152,3.53770780563,1.95,2.02,0
1293394206,"Mon, 27 Dec 2010 07:10:06 +1100",1,3.46,298150152,4.38203215599,2.56,2.24,0
1293394505,"Mon, 27 Dec 2010 07:15:05 +1100",1,1.66,298150152,3.9263958931,2.07,2.11,0
1293394804,"Mon, 27 Dec 2010 07:20:04 +1100",1,2.23,298150152,2.64527797699,2.13,2.12,0
1293395104,"Mon, 27 Dec 2010 07:25:04 +1100",1,1.59,298150152,2.74871301651,1.87,2.01,0
1293395405,"Mon, 27 Dec 2010 07:30:05 +1100",1,1.39,298150152,4.62340211868,1.64,1.86,0
1293395703,"Mon, 27 Dec 2010 07:35:03 +1100",1,2.02,298150152,2.81713891029,1.85,1.87,0
1293396005,"Mon, 27 Dec 2010 07:40:05 +1100",1,1.71,298150152,3.87620401382,1.8,1.83,0
1293396305,"Mon, 27 Dec 2010 07:45:05 +1100",1,2.04,298150152,2.96832513809,1.95,1.88,0
.1293396604,"Mon, 27 Dec 2010 07:50:04 +1100",1,2.17,298150152,3.4850730896,2.05,1.93,0
1293396905,"Mon, 27 Dec 2010 07:55:05 +1100",1,1.64,298150152,3.90253996849,1.88,1.89,0
1293397206,"Mon, 27 Dec 2010 08:00:06 +1100",1,1.92,298150152,4.20389986038,1.86,1.88,0
1293397505,"Mon, 27 Dec 2010 08:05:05 +1100",1,1.43,298150152,3.67757296562,1.74,1.83,0
1293397805,"Mon, 27 Dec 2010 08:10:05 +1100",1,1.57,298150152,3.76443982124,1.61,1.73,0
1293398105,"Mon, 27 Dec 2010 08:15:05 +1100",1,1.82,298150152,3.51128911972,1.74,1.74,0
1293398405,"Mon, 27 Dec 2010 08:20:05 +1100",1,1.53,298150152,3.79258584976,1.7,1.72,0
1293398704,"Mon, 27 Dec 2010 08:25:04 +1100",1,2.17,298150152,2.64335107803,1.8,1.74,0
1293399005,"Mon, 27 Dec 2010 08:30:05 +1100",1,2.23,298150152,3.78335905075,1.87,1.76,0
1293399305,"Mon, 27 Dec 2010 08:35:05 +1100",1,1.43,298150152,4.39572191238,1.95,1.86,0
1293399605,"Mon, 27 Dec 2010 08:40:05 +1100",1,2.11,298150152,3.87641811371,2.02,1.9,0
1293399904,"Mon, 27 Dec 2010 08:45:04 +1100",1,1.96,298150152,2.7399699688,1.97,1.91,0
1293400206,"Mon, 27 Dec 2010 08:50:06 +1100",1,2.27,298150152,4.24755096436,2.14,2,0
1293400504,"Mon, 27 Dec 2010 08:55:04 +1100",1,2.09,298150152,2.71229815483,1.95,1.94,0
1293400805,"Mon, 27 Dec 2010 09:00:05 +1100",1,1.7,298150152,3.9019908905,1.93,1.93,0
1293401106,"Mon, 27 Dec 2010 09:05:06 +1100",1,1.99,298150152,4.36361408234,1.91,1.91,0
1293401406,"Mon, 27 Dec 2010 09:10:06 +1100",1,1.79,298150152,4.44833087921,1.87,1.89,0
1293401705,"Mon, 27 Dec 2010 09:15:05 +1100",1,2.25,298150152,3.6736369133,2.05,1.95,0
1293402004,"Mon, 27 Dec 2010 09:20:04 +1100",1,2.01,298150152,3.16836309433,1.98,1.94,0
1293402306,"Mon, 27 Dec 2010 09:25:06 +1100",1,1.78,298150152,4.52370905876,1.85,1.89,0
1293402604,"Mon, 27 Dec 2010 09:30:04 +1100",1,2.45,298150152,2.75446414948,1.98,1.9,0
1293402905,"Mon, 27 Dec 2010 09:35:05 +1100",1,2.59,298150152,3.85720801353,2.12,1.97,0
1293403205,"Mon, 27 Dec 2010 09:40:05 +1100",1,2.05,298150152,4.06774401665,2.12,2,0
1293403505,"Mon, 27 Dec 2010 09:45:05 +1100",1,2.29,298150152,3.89573407173,2.12,2.02,0
1293403805,"Mon, 27 Dec 2010 09:50:05 +1100",1,1.87,298150152,3.92437291145,2.06,2.02,0
1293404105,"Mon, 27 Dec 2010 09:55:05 +1100",1,1.45,298150152,3.69447898865,1.77,1.9,0
1293404406,"Mon, 27 Dec 2010 10:00:06 +1100",1,1.96,298150152,4.60983705521,1.95,1.94,0
1293404704,"Mon, 27 Dec 2010 10:05:04 +1100",1,1.82,298150152,2.71720314026,1.86,1.89,0
1293405005,"Mon, 27 Dec 2010 10:10:05 +1100",1,1.66,298150152,3.42199587822,1.66,1.79,0
1293405305,"Mon, 27 Dec 2010 10:15:05 +1100",1,1.91,298150152,4.43866801262,1.75,1.78,0
1293405604,"Mon, 27 Dec 2010 10:20:04 +1100",1,1.25,298150152,2.37755703926,1.5,1.67,0
1293405905,"Mon, 27 Dec 2010 10:25:05 +1100",1,1.49,298150152,3.85822486877,1.59,1.65,0
1293406204,"Mon, 27 Dec 2010 10:30:04 +1100",1,1.78,298150152,2.62413597107,1.72,1.68,0
1293406506,"Mon, 27 Dec 2010 10:35:06 +1100",1,1.67,298150152,4.37891483307,1.68,1.66,0
1293406805,"Mon, 27 Dec 2010 10:40:05 +1100",1,1.94,298150152,3.84471702576,1.68,1.65,0
1293407104,"Mon, 27 Dec 2010 10:45:04 +1100",1,1.68,298150152,3.01834893227,1.68,1.64,0
1293407405,"Mon, 27 Dec 2010 10:50:05 +1100",1,1.33,298150152,3.94207715988,1.59,1.62,0
1293407705,"Mon, 27 Dec 2010 10:55:05 +1100",1,1.95,298150152,3.91304898262,1.62,1.6,0
1293408004,"Mon, 27 Dec 2010 11:00:04 +1100",1,1.56,298150152,2.71312689781,1.68,1.63,0
1293408305,"Mon, 27 Dec 2010 11:05:05 +1100",1,1.85,298150152,4.02040100098,1.85,1.71,0
1293408603,"Mon, 27 Dec 2010 11:10:03 +1100",1,1.73,298150152,2.38774394989,1.76,1.7,0
1293408904,"Mon, 27 Dec 2010 11:15:04 +1100",1,1.49,298150152,2.91813707352,1.64,1.67,0
1293409205,"Mon, 27 Dec 2010 11:20:05 +1100",1,2.04,298150152,4.44819307327,1.74,1.69,0
1293409504,"Mon, 27 Dec 2010 11:25:04 +1100",1,1.45,298150152,2.97556209564,1.67,1.68,0
1293409806,"Mon, 27 Dec 2010 11:30:06 +1100",1,1.74,298150152,4.17067599297,1.75,1.71,0
1293410104,"Mon, 27 Dec 2010 11:35:04 +1100",1,2.07,298150152,2.71175193787,1.84,1.75,0
1293410405,"Mon, 27 Dec 2010 11:40:05 +1100",1,1.86,298150152,4.60546088219,1.98,1.84,0
1293410705,"Mon, 27 Dec 2010 11:45:05 +1100",1,2.01,298150152,3.92505979538,2.05,1.9,0
1293411005,"Mon, 27 Dec 2010 11:50:05 +1100",1,1.93,298150152,3.86747002602,1.94,1.89,0
1293411304,"Mon, 27 Dec 2010 11:55:04 +1100",1,2.01,298150152,3.11437106133,1.9,1.87,0
1293411603,"Mon, 27 Dec 2010 12:00:03 +1100",1,1.67,298150152,2.46803402901,1.9,1.89,0
1293411905,"Mon, 27 Dec 2010 12:05:05 +1100",1,1.44,298150152,4.09609818459,1.82,1.87,0
1293412205,"Mon, 27 Dec 2010 12:10:05 +1100",1,2.29,298150152,4.25195717812,1.79,1.81,0
1293412505,"Mon, 27 Dec 2010 12:15:05 +1100",1,2.36,298150152,3.32844996452,2.31,2.03,0
1293412805,"Mon, 27 Dec 2010 12:20:05 +1100",1,2.41,298150152,3.85773301125,2.17,2.01,0
1293413106,"Mon, 27 Dec 2010 12:25:06 +1100",1,1.55,298150152,4.62405610085,1.93,1.96,0
1293413404,"Mon, 27 Dec 2010 12:30:04 +1100",1,1.64,298150152,2.98212099075,1.67,1.82,0
1293413704,"Mon, 27 Dec 2010 12:35:04 +1100",1,1.57,298150152,3.42744898796,1.69,1.79,0
1293414004,"Mon, 27 Dec 2010 12:40:04 +1100",1,2.51,298150152,1.59174418449,2,1.88,0
1293414307,"Mon, 27 Dec 2010 12:45:07 +1100",1,2.01,298150152,5.1936750412,1.98,1.9,0
1293414604,"Mon, 27 Dec 2010 12:50:04 +1100",1,1.78,298150152,2.93496608734,1.86,1.87,0
1293414905,"Mon, 27 Dec 2010 12:55:05 +1100",1,2.1,298150152,4.17215681076,2.04,1.94,0
1293415204,"Mon, 27 Dec 2010 13:00:04 +1100",1,0.9,298150152,2.8387799263,1.43,1.71,0
1293415509,"Mon, 27 Dec 2010 13:05:09 +1100",1,1.75,298150152,4.32912516594,1.25,1.53,0
1293415805,"Mon, 27 Dec 2010 13:10:05 +1100",1,1.16,298150152,4.11363315582,1.16,1.42,0
1293416105,"Mon, 27 Dec 2010 13:15:05 +1100",1,1.3,298150152,3.97542595863,1.25,1.37,0
1293416406,"Mon, 27 Dec 2010 13:20:06 +1100",1,1.32,298150152,4.19353699684,1.16,1.29,0
1293416704,"Mon, 27 Dec 2010 13:25:04 +1100",1,1.45,298150152,3.46611809731,1.19,1.24,0
1293417005,"Mon, 27 Dec 2010 13:30:05 +1100",1,2.18,298150152,3.89572787285,1.4,1.29,0
1293417305,"Mon, 27 Dec 2010 13:35:05 +1100",1,1.03,298150152,3.76323199272,1.13,1.2,0
1293417606,"Mon, 27 Dec 2010 13:40:06 +1100",1,1.27,298150152,4.74774503708,1.01,1.11,0
1293417905,"Mon, 27 Dec 2010 13:45:05 +1100",1,1.44,298150152,4.15807199478,0.79,0.95,0
1293418204,"Mon, 27 Dec 2010 13:50:04 +1100",1,0.5,298150152,2.71139097214,0.65,0.84,0
1293418503,"Mon, 27 Dec 2010 13:55:03 +1100",1,0.96,298150152,1.56367897987,0.65,0.76,0
1293418805,"Mon, 27 Dec 2010 14:00:05 +1100",1,1.65,298150152,4.46340990067,0.86,0.79,0
1293419106,"Mon, 27 Dec 2010 14:05:06 +1100",1,0.78,298150152,4.06105995178,0.88,0.81,0
1293419405,"Mon, 27 Dec 2010 14:10:05 +1100",1,0.64,298150152,4.1047141552,0.68,0.73,0
1293419706,"Mon, 27 Dec 2010 14:15:06 +1100",1,0.48,298150152,4.95797991753,0.6,0.68,0
1293420004,"Mon, 27 Dec 2010 14:20:04 +1100",1,0.35,298150152,2.45292210579,0.5,0.61,0
1293420305,"Mon, 27 Dec 2010 14:25:05 +1100",1,0.71,298150152,3.76120400429,0.57,0.61,0
1293420606,"Mon, 27 Dec 2010 14:30:06 +1100",1,0.67,298150152,4.19615793228,0.72,0.66,0
1293420902,"Mon, 27 Dec 2010 14:35:02 +1100",1,1.65,298150152,1.66878414154,0.91,0.72,0
1293421204,"Mon, 27 Dec 2010 14:40:04 +1100",1,0.71,298150152,2.99023604393,1.07,0.87,0
1293421506,"Mon, 27 Dec 2010 14:45:06 +1100",1,0.51,298150152,4.69739103317,0.75,0.79,0
1293421805,"Mon, 27 Dec 2010 14:50:05 +1100",1,0.56,298150152,3.7971739769,0.67,0.74,0
1293422105,"Mon, 27 Dec 2010 14:55:05 +1100",1,0.66,298150152,4.31055617332,0.65,0.71,0
1293422406,"Mon, 27 Dec 2010 15:00:06 +1100",1,0.64,298150152,4.827450037,0.69,0.71,0
1293422705,"Mon, 27 Dec 2010 15:05:05 +1100",1,0.92,298150152,4.16879892349,0.81,0.75,0
1293423005,"Mon, 27 Dec 2010 15:10:05 +1100",1,0.61,298150152,3.91973614693,0.74,0.72,0
1293423306,"Mon, 27 Dec 2010 15:15:06 +1100",1,0.81,298150152,5.16073799133,0.81,0.76,0
1293423605,"Mon, 27 Dec 2010 15:20:05 +1100",1,1.01,298150152,4.3450357914,0.9,0.8,0
1293423905,"Mon, 27 Dec 2010 15:25:05 +1100",1,0.71,298150152,3.68398594856,0.79,0.77,0
1293424204,"Mon, 27 Dec 2010 15:30:04 +1100",1,0.62,298150152,2.8232729435,0.79,0.78,0
1293424507,"Mon, 27 Dec 2010 15:35:07 +1100",1,0.72,298150152,5.2095720768,0.76,0.77,0
1293424805,"Mon, 27 Dec 2010 15:40:05 +1100",1,1.04,298150152,4.20803308487,1.07,0.9,0
1293425103,"Mon, 27 Dec 2010 15:45:03 +1100",1,0.69,298150152,1.64879798889,0.77,0.81,0
1293425406,"Mon, 27 Dec 2010 15:50:06 +1100",1,0.82,298150152,4.61363005638,0.77,0.79,0
1293425703,"Mon, 27 Dec 2010 15:55:03 +1100",1,0.93,298150152,2.68175506592,0.75,0.75,0
1293426004,"Mon, 27 Dec 2010 16:00:04 +1100",1,1.06,298150152,2.5714609623,0.91,0.82,0
1293426306,"Mon, 27 Dec 2010 16:05:06 +1100",1,0.93,298150152,4.74156808853,0.8,0.78,0
.1293426604,"Mon, 27 Dec 2010 16:10:04 +1100",1,0.36,298150152,3.22533893585,0.61,0.71,0
1293426906,"Mon, 27 Dec 2010 16:15:06 +1100",1,1.14,298150152,4.16172814369,0.87,0.78,0
1293427204,"Mon, 27 Dec 2010 16:20:04 +1100",1,0.57,298150152,3.69338798523,0.83,0.79,0
1293427505,"Mon, 27 Dec 2010 16:25:05 +1100",1,0.66,298150152,3.36650180817,0.79,0.79,0
1293427805,"Mon, 27 Dec 2010 16:30:05 +1100",1,1.26,298150152,4.23190593719,1.17,0.94,0
1293428105,"Mon, 27 Dec 2010 16:35:05 +1100",1,1.06,298150152,3.71939897537,1.05,0.94,0
1293428405,"Mon, 27 Dec 2010 16:40:05 +1100",1,0.75,298150152,4.43663406372,1,0.95,0
1293428705,"Mon, 27 Dec 2010 16:45:05 +1100",1,1.35,298150152,3.96718406677,1.04,0.95,0
1293429004,"Mon, 27 Dec 2010 16:50:04 +1100",1,0.52,298150152,2.75284385681,0.88,0.92,0
1293429304,"Mon, 27 Dec 2010 16:55:04 +1100",1,0.54,298150152,2.99764299393,0.68,0.81,0
1293429606,"Mon, 27 Dec 2010 17:00:06 +1100",1,1.09,298150152,4.63543200493,0.85,0.84,0
1293429903,"Mon, 27 Dec 2010 17:05:03 +1100",1,3.85,298150152,2.46240901947,2.75,1.63,0
1293430204,"Mon, 27 Dec 2010 17:10:04 +1100",1,1.41,298150152,2.73352694511,2.1,1.67,0
1293430504,"Mon, 27 Dec 2010 17:15:04 +1100",1,1.25,298150152,2.65397191048,1.42,1.49,0
1293430805,"Mon, 27 Dec 2010 17:20:05 +1100",1,0.55,298150152,3.51865792274,1.02,1.31,0
1293431103,"Mon, 27 Dec 2010 17:25:03 +1100",1,1.27,298150152,2.50027394295,1.01,1.2,0
1293431405,"Mon, 27 Dec 2010 17:30:05 +1100",1,0.5,298150152,3.94656586647,0.76,1.04,0
1293431706,"Mon, 27 Dec 2010 17:35:06 +1100",1,0.97,298150152,4.64152789116,0.88,1,0
1293432005,"Mon, 27 Dec 2010 17:40:05 +1100",1,1.09,298150152,3.57706713676,1,1.01,0
1293432305,"Mon, 27 Dec 2010 17:45:05 +1100",1,2.19,298150152,3.68426299095,1.74,1.28,0
1293432606,"Mon, 27 Dec 2010 17:50:06 +1100",1,1.04,298150152,4.46158194542,1.21,1.16,0
1293432903,"Mon, 27 Dec 2010 17:55:03 +1100",1,0.9,298150152,2.7755689621,1.07,1.1,0
1293433205,"Mon, 27 Dec 2010 18:00:05 +1100",1,0.97,298150152,3.9307410717,1.09,1.1,0
1293433505,"Mon, 27 Dec 2010 18:05:05 +1100",1,0.98,298150152,4.4494972229,1.14,1.11,0
1293433805,"Mon, 27 Dec 2010 18:10:05 +1100",1,1.31,298150152,3.48626708984,1.19,1.13,0
1293434103,"Mon, 27 Dec 2010 18:15:03 +1100",1,0.81,298150152,1.79562401772,1.03,1.07,0
1293434404,"Mon, 27 Dec 2010 18:20:04 +1100",1,1.89,298150152,2.94963788986,1.43,1.21,0
1293434705,"Mon, 27 Dec 2010 18:25:05 +1100",1,1.38,298150152,4.19336605072,1.39,1.25,0
1293435005,"Mon, 27 Dec 2010 18:30:05 +1100",1,1.37,298150152,3.07018303871,1.25,1.2,0
1293435303,"Mon, 27 Dec 2010 18:35:03 +1100",1,1.4,298150152,2.43046689034,1.31,1.24,0
1293435605,"Mon, 27 Dec 2010 18:40:05 +1100",1,0.53,298150152,4.38714981079,0.98,1.13,0
1293435903,"Mon, 27 Dec 2010 18:45:03 +1100",1,0.98,298150152,1.58481383324,0.93,1.05,0
1293436205,"Mon, 27 Dec 2010 18:50:05 +1100",1,1.24,298150152,3.85840988159,1.05,1.04,0
1293436506,"Mon, 27 Dec 2010 18:55:06 +1100",1,1.1,298150152,4.44795894623,0.98,1,0
1293436805,"Mon, 27 Dec 2010 19:00:05 +1100",1,1.45,298150152,4.09076809883,1.2,1.08,0
1293437104,"Mon, 27 Dec 2010 19:05:04 +1100",1,1.22,298150152,3.45582199097,1.17,1.09,0
1293437406,"Mon, 27 Dec 2010 19:10:06 +1100",1,1.25,298150152,4.37781405449,1.22,1.12,0
1293437704,"Mon, 27 Dec 2010 19:15:04 +1100",1,0.64,298150152,2.4273109436,0.98,1.04,0
1293438003,"Mon, 27 Dec 2010 19:20:03 +1100",1,1.11,298150152,2.72763800621,0.95,1,0
1293438305,"Mon, 27 Dec 2010 19:25:05 +1100",1,0.96,298150152,3.48057389259,1.01,1.01,0
1293438604,"Mon, 27 Dec 2010 19:30:04 +1100",1,0.96,298150152,3.20987701416,0.92,0.96,0
1293438907,"Mon, 27 Dec 2010 19:35:07 +1100",1,1.87,298150152,5.36867785454,1.25,1.07,0
1293439205,"Mon, 27 Dec 2010 19:40:05 +1100",1,0.96,298150152,3.95820903778,1.3,1.15,0
1293439506,"Mon, 27 Dec 2010 19:45:06 +1100",1,0.61,298150152,4.47761702538,1,1.07,0
1293439804,"Mon, 27 Dec 2010 19:50:04 +1100",1,0.66,298150152,2.69277405739,0.79,0.95,0
1293440104,"Mon, 27 Dec 2010 19:55:04 +1100",1,0.94,298150152,2.64462304115,1.01,1,0
1293440406,"Mon, 27 Dec 2010 20:00:06 +1100",1,1.15,298150152,4.55338597298,1.14,1.05,0
1293440705,"Mon, 27 Dec 2010 20:05:05 +1100",1,1.59,298150152,3.22235989571,1.31,1.13,0
1293441003,"Mon, 27 Dec 2010 20:10:03 +1100",1,1.19,298150152,1.77199602127,1.15,1.1,0
1293441304,"Mon, 27 Dec 2010 20:15:04 +1100",1,0.93,298150152,2.76674604416,1.09,1.08,0
1293441604,"Mon, 27 Dec 2010 20:20:04 +1100",1,0.92,298150152,2.87950110435,1.05,1.06,0
1293441904,"Mon, 27 Dec 2010 20:25:04 +1100",1,0.5,298150152,3.50244498253,0.75,0.93,0
1293442205,"Mon, 27 Dec 2010 20:30:05 +1100",1,0.67,298150152,3.79129505157,0.64,0.82,0
1293442505,"Mon, 27 Dec 2010 20:35:05 +1100",1,0.42,298150152,3.76014590263,0.83,0.89,0
1293442805,"Mon, 27 Dec 2010 20:40:05 +1100",1,0.93,298150152,3.84136009216,0.95,0.92,0
1293443104,"Mon, 27 Dec 2010 20:45:04 +1100",1,1.29,298150152,2.8629219532,1.33,1.09,0
1293443405,"Mon, 27 Dec 2010 20:50:05 +1100",1,0.47,298150152,4.30373287201,0.85,0.94,0
1293443705,"Mon, 27 Dec 2010 20:55:05 +1100",1,0.87,298150152,3.72967982292,0.8,0.88,0
1293444005,"Mon, 27 Dec 2010 21:00:05 +1100",1,1,298150152,4.08611106873,0.8,0.85,0
1293444305,"Mon, 27 Dec 2010 21:05:05 +1100",1,0.47,298150152,3.19809889793,0.65,0.77,0
1293444604,"Mon, 27 Dec 2010 21:10:04 +1100",1,0.44,298150152,3.70957899094,0.53,0.68,0
1293444904,"Mon, 27 Dec 2010 21:15:04 +1100",1,0.75,298150152,3.74028491974,0.76,0.73,0
1293445205,"Mon, 27 Dec 2010 21:20:05 +1100",1,0.85,298150152,4.02851605415,0.77,0.73,0
1293445505,"Mon, 27 Dec 2010 21:25:05 +1100",1,0.54,298150152,3.80992293358,0.68,0.7,0
1293445805,"Mon, 27 Dec 2010 21:30:05 +1100",1,1.03,298150152,4.11085104942,0.84,0.76,0
1293446105,"Mon, 27 Dec 2010 21:35:05 +1100",1,0.73,298150152,4.2904279232,1,0.87,0
1293446404,"Mon, 27 Dec 2010 21:40:04 +1100",1,0.68,298150152,2.80707001686,0.84,0.84,0
1293446704,"Mon, 27 Dec 2010 21:45:04 +1100",1,0.57,298150152,2.7381439209,0.73,0.79,0
1293447004,"Mon, 27 Dec 2010 21:50:04 +1100",1,0.59,298150152,2.72296309471,0.68,0.74,0
1293447306,"Mon, 27 Dec 2010 21:55:06 +1100",1,0.63,298150152,4.40950918198,0.69,0.73,0
1293447605,"Mon, 27 Dec 2010 22:00:05 +1100",1,1.59,298150152,3.33759617805,1.03,0.84,0
1293447905,"Mon, 27 Dec 2010 22:05:05 +1100",1,0.64,298150152,3.94806194305,0.9,0.83,0
1293448205,"Mon, 27 Dec 2010 22:10:05 +1100",1,0.57,298150152,4.46911501884,0.89,0.86,0
1293448505,"Mon, 27 Dec 2010 22:15:05 +1100",1,0.74,298150152,3.68334889412,0.72,0.79,0
1293448804,"Mon, 27 Dec 2010 22:20:04 +1100",1,0.99,298150152,3.76016497612,0.86,0.82,0
1293449104,"Mon, 27 Dec 2010 22:25:04 +1100",1,1.33,298150152,2.88278102875,1,0.87,0
1293449406,"Mon, 27 Dec 2010 22:30:06 +1100",1,0.52,298150152,4.5119509697,0.77,0.8,0
1293449704,"Mon, 27 Dec 2010 22:35:04 +1100",1,0.43,298150152,3.74846601486,0.59,0.71,0
1293450005,"Mon, 27 Dec 2010 22:40:05 +1100",1,2.33,298150152,3.39462399483,1.02,0.82,0
1293450306,"Mon, 27 Dec 2010 22:45:06 +1100",1,0.68,298150152,4.40966701508,0.8,0.77,0
1293450604,"Mon, 27 Dec 2010 22:50:04 +1100",1,0.7,298150152,2.6779050827,0.67,0.71,0
1293450904,"Mon, 27 Dec 2010 22:55:04 +1100",1,0.44,298150152,3.73289704323,0.67,0.7,0
1293451204,"Mon, 27 Dec 2010 23:00:04 +1100",1,1.06,298150152,2.65819096565,0.82,0.75,0
1293451506,"Mon, 27 Dec 2010 23:05:06 +1100",1,0.58,298150152,4.58873605728,0.69,0.7,0
1293451805,"Mon, 27 Dec 2010 23:10:05 +1100",1,2.64,298150152,3.52478885651,2.66,1.73,0
1293452103,"Mon, 27 Dec 2010 23:15:03 +1100",1,0.9,298150152,2.6778948307,1.45,1.45,0
1293452404,"Mon, 27 Dec 2010 23:20:04 +1100",1,1.07,298150152,3.80894589424,1.14,1.3,0
1293452705,"Mon, 27 Dec 2010 23:25:05 +1100",1,1.8,298150152,3.24627304077,1.19,1.24,0
1293453005,"Mon, 27 Dec 2010 23:30:05 +1100",1,1.42,298150152,3.78333210945,1.18,1.2,0
1293453306,"Mon, 27 Dec 2010 23:35:06 +1100",1,0.92,298150152,4.27934908867,0.95,1.07,0
1293453604,"Mon, 27 Dec 2010 23:40:04 +1100",1,1.54,298150152,3.54526209831,0.96,1.02,0
1293453905,"Mon, 27 Dec 2010 23:45:05 +1100",1,1.34,298150152,4.08570313454,1.05,1.02,0
1293454206,"Mon, 27 Dec 2010 23:50:06 +1100",1,1.4,298150152,4.40904092789,1.12,1.03,0
1293454506,"Mon, 27 Dec 2010 23:55:06 +1100",1,0.42,298150152,3.96562600136,0.79,0.91,0
1293454821,"Tue, 28 Dec 2010 00:00:21 +1100",1,0.91,298150152,3.67017197609,1.02,0.98,0
1293455105,"Tue, 28 Dec 2010 00:05:05 +1100",1,0.42,298150152,3.82046604156,0.74,0.88,0
1293455406,"Tue, 28 Dec 2010 00:10:06 +1100",1,0.98,298150152,4.39291596413,0.81,0.84,0
1293455705,"Tue, 28 Dec 2010 00:15:05 +1100",1,0.49,298150152,3.86035394669,0.73,0.81,0
1293456005,"Tue, 28 Dec 2010 00:20:05 +1100",1,0.62,298150152,3.89093804359,0.7,0.77,0
1293456305,"Tue, 28 Dec 2010 00:25:05 +1100",1,0.47,298150152,3.19409608841,0.59,0.7,0
.1293456606,"Tue, 28 Dec 2010 00:30:06 +1100",1,0.5,298150152,4.01617312431,0.59,0.67,0
1293456905,"Tue, 28 Dec 2010 00:35:05 +1100",1,0.73,298150152,4.01818084717,0.67,0.68,0
1293457205,"Tue, 28 Dec 2010 00:40:05 +1100",1,1.52,298150152,4.12230587006,0.83,0.71,0
1293457503,"Tue, 28 Dec 2010 00:45:03 +1100",1,0.76,298150152,2.65905690193,0.74,0.7,0
1293457805,"Tue, 28 Dec 2010 00:50:05 +1100",1,0.87,298150152,3.46609711647,0.77,0.72,0
1293458105,"Tue, 28 Dec 2010 00:55:05 +1100",1,0.67,298150152,4.00517201424,0.64,0.67,0
1293458404,"Tue, 28 Dec 2010 01:00:04 +1100",1,0.87,298150152,2.68350791931,0.66,0.65,0
1293458704,"Tue, 28 Dec 2010 01:05:04 +1100",1,4,298150152,2.77210092545,3.49,1.92,0
1293459006,"Tue, 28 Dec 2010 01:10:06 +1100",1,10.74,298150152,4.79010391235,6.07,3.3,0
1293459305,"Tue, 28 Dec 2010 01:15:05 +1100",1,6.63,298150152,3.69197106361,6.13,4.07,0
1293459607,"Tue, 28 Dec 2010 01:20:07 +1100",1,6.39,298150152,4.6993470192,6.17,4.64,0
1293459907,"Tue, 28 Dec 2010 01:25:07 +1100",1,8.55,298150152,4.33765506744,6.83,5.27,0
1293460207,"Tue, 28 Dec 2010 01:30:07 +1100",1,4.53,298150152,4.29064106941,6.26,5.55,0
1293460506,"Tue, 28 Dec 2010 01:35:06 +1100",1,5.76,298150152,4.0219810009,6.06,5.66,0
1293460811,"Tue, 28 Dec 2010 01:40:11 +1100",1,7.17,298150152,5.3878839016,5.64,5.51,0
1293461106,"Tue, 28 Dec 2010 01:45:06 +1100",1,7.2,298150152,3.68628311157,6.21,5.78,0
1293461406,"Tue, 28 Dec 2010 01:50:06 +1100",1,3.91,298150152,5.09869718552,4.62,5.19,0
1293461706,"Tue, 28 Dec 2010 01:55:06 +1100",1,5.69,298150152,4.16666913033,5.66,5.5,0
1293462006,"Tue, 28 Dec 2010 02:00:06 +1100",1,6.13,298150152,4.97604298592,5.97,5.68,0
1293462312,"Tue, 28 Dec 2010 02:05:12 +1100",1,5.53,298150152,7.83232092857,5.52,5.58,0
1293462648,"Tue, 28 Dec 2010 02:10:48 +1100",1,31.37,298150152,10.5332319736,13.95,8.48,0
1293462906,"Tue, 28 Dec 2010 02:15:06 +1100",1,6.04,298150152,4.63181400299,8.71,7.55,0
1293463206,"Tue, 28 Dec 2010 02:20:06 +1100",1,5.73,298150152,4.91578507423,6.62,6.97,0
1293463506,"Tue, 28 Dec 2010 02:25:06 +1100",1,9.78,298150152,2.71682786942,9.55,8.33,0
1293463806,"Tue, 28 Dec 2010 02:30:06 +1100",1,6.98,298150152,4.47852897644,7.73,7.81,0
1293464105,"Tue, 28 Dec 2010 02:35:05 +1100",1,4.96,298150152,3.94931793213,6.89,7.5,0
1293464406,"Tue, 28 Dec 2010 02:40:06 +1100",1,9.88,298150152,4.03316116333,8.39,7.9,0
1293464704,"Tue, 28 Dec 2010 02:45:04 +1100",1,5.7,298150152,2.88274908066,6.57,7.24,0
1293465007,"Tue, 28 Dec 2010 02:50:07 +1100",1,4.71,298150152,4.38320088387,5.71,6.72,0
1293465305,"Tue, 28 Dec 2010 02:55:05 +1100",1,5.59,298150152,2.69909596443,5.8,6.47,0
1293465607,"Tue, 28 Dec 2010 03:00:07 +1100",1,7.38,298150152,5.58689308167,5.96,6.28,0
1293465906,"Tue, 28 Dec 2010 03:05:06 +1100",1,5.65,298150152,4.86441493034,5.43,5.94,0
1293466205,"Tue, 28 Dec 2010 03:10:05 +1100",1,3.78,298150152,2.42320299149,5.34,5.79,0
1293466506,"Tue, 28 Dec 2010 03:15:06 +1100",1,6.2,298150152,4.97236895561,5.19,5.54,0
1293466804,"Tue, 28 Dec 2010 03:20:04 +1100",1,6.08,298150152,1.59816193581,5.49,5.54,0
1293467106,"Tue, 28 Dec 2010 03:25:06 +1100",1,4.24,298150152,4.55235505104,4.96,5.3,0
1293467405,"Tue, 28 Dec 2010 03:30:05 +1100",1,3.76,298150152,3.59348988533,5.16,5.39,0
1293467705,"Tue, 28 Dec 2010 03:35:05 +1100",1,6.07,298150152,2.84425806999,5.18,5.28,0
1293468006,"Tue, 28 Dec 2010 03:40:06 +1100",1,8.66,298150152,4.37874102592,7.25,6.08,0
1293468304,"Tue, 28 Dec 2010 03:45:04 +1100",1,3.76,298150152,2.82587695122,5.69,5.79,0
1293468605,"Tue, 28 Dec 2010 03:50:05 +1100",1,5.48,298150152,3.82623887062,5.5,5.64,0
1293468923,"Tue, 28 Dec 2010 03:55:23 +1100",1,15.16,298150152,18.0411958694,8.78,6.78,0
1293469203,"Tue, 28 Dec 2010 04:00:03 +1100",1,7.94,298150152,1.72525119781,8.19,7.01,0
1293469511,"Tue, 28 Dec 2010 04:05:11 +1100",1,3.56,298150152,9.42187714577,6.21,6.57,0
1293469808,"Tue, 28 Dec 2010 04:10:08 +1100",1,6.2,298150152,6.26483607292,5.53,6.12,0
1293470106,"Tue, 28 Dec 2010 04:15:06 +1100",1,5.85,298150152,4.32964086533,5.5,5.91,0
1293470405,"Tue, 28 Dec 2010 04:20:05 +1100",1,7.92,298150152,3.16354203224,7.07,6.47,0
1293470712,"Tue, 28 Dec 2010 04:25:12 +1100",1,6.66,298150152,10.6727459431,6.26,6.22,0
1293471005,"Tue, 28 Dec 2010 04:30:05 +1100",1,6.68,298150152,3.00326108932,6.49,6.32,0
1293471308,"Tue, 28 Dec 2010 04:35:08 +1100",1,9.32,298150152,2.97302508354,7.55,6.76,0
1293471607,"Tue, 28 Dec 2010 04:40:07 +1100",1,7.83,298150152,4.32216906548,7.48,6.89,0
1293471905,"Tue, 28 Dec 2010 04:45:05 +1100",1,9.25,298150152,4.10176897049,7.49,6.94,0
1293472203,"Tue, 28 Dec 2010 04:50:03 +1100",1,6.22,298150152,2.38863801956,6.46,6.62,0
1293472505,"Tue, 28 Dec 2010 04:55:05 +1100",1,3.76,298150152,3.06520390511,5.17,6.04,0
1293472808,"Tue, 28 Dec 2010 05:00:08 +1100",1,5.68,298150152,4.06158614159,5.13,5.75,0
1293473110,"Tue, 28 Dec 2010 05:05:10 +1100",1,10.44,298150152,4.87560200691,7.15,6.4,0
1293473410,"Tue, 28 Dec 2010 05:10:10 +1100",1,5.95,298150152,3.25783896446,5.92,6.01,0
1293473704,"Tue, 28 Dec 2010 05:15:04 +1100",1,7.93,298150152,2.92157196999,7.13,6.46,0
1293474012,"Tue, 28 Dec 2010 05:20:12 +1100",1,11.05,298150152,10.3806290627,9.14,7.47,0
1293474305,"Tue, 28 Dec 2010 05:25:05 +1100",1,5.96,298150152,4.47725105286,7.9,7.5,0
1293474606,"Tue, 28 Dec 2010 05:30:06 +1100",1,8.3,298150152,3.85136795044,7.52,7.34,0
1293474907,"Tue, 28 Dec 2010 05:35:07 +1100",1,7.15,298150152,6.03299498558,8.02,7.64,0
1293475205,"Tue, 28 Dec 2010 05:40:05 +1100",1,5.84,298150152,3.00514602661,6.68,7.13,0
1293475509,"Tue, 28 Dec 2010 05:45:09 +1100",1,7.69,298150152,3.75845217705,7.11,7.22,0
1293475809,"Tue, 28 Dec 2010 05:50:09 +1100",1,6.12,298150152,4.28635120392,6.29,6.84,0
1293476105,"Tue, 28 Dec 2010 05:55:05 +1100",1,5.94,298150152,3.81955003738,5.58,6.33,0
1293476423,"Tue, 28 Dec 2010 06:00:23 +1100",1,15.16,298150152,4.77139282227,8.33,7.03,0
1293476708,"Tue, 28 Dec 2010 06:05:08 +1100",1,5.83,298150152,5.8042910099,6.88,6.74,0
1293477004,"Tue, 28 Dec 2010 06:10:04 +1100",1,7.75,298150152,2.63782310486,6.86,6.71,0
1293477309,"Tue, 28 Dec 2010 06:15:09 +1100",1,5.68,298150152,7.34178876877,5.56,6.16,0
1293477605,"Tue, 28 Dec 2010 06:20:05 +1100",1,3.24,298150152,3.78750896454,4.42,5.51,0
1293477908,"Tue, 28 Dec 2010 06:25:08 +1100",1,6.34,298150152,4.89241313934,5.06,5.46,0
1293478212,"Tue, 28 Dec 2010 06:30:12 +1100",1,5.79,298150152,7.1748790741,4.75,5.16,0
1293478506,"Tue, 28 Dec 2010 06:35:06 +1100",1,3.49,298150152,4.54792904854,4.62,5.06,0
1293478807,"Tue, 28 Dec 2010 06:40:07 +1100",1,3.41,298150152,4.41750383377,3.66,4.51,0
1293479107,"Tue, 28 Dec 2010 06:45:07 +1100",1,4.96,298150152,4.74942994118,3.81,4.28,0
1293479416,"Tue, 28 Dec 2010 06:50:16 +1100",1,8.59,298150152,13.4474179745,7.4,5.93,0
1293479705,"Tue, 28 Dec 2010 06:55:05 +1100",1,5.2,298150152,3.92319393158,6.53,6.01,0
1293480006,"Tue, 28 Dec 2010 07:00:06 +1100",1,4.71,298150152,4.27924990654,5.7,5.84,0
1293480303,"Tue, 28 Dec 2010 07:05:03 +1100",1,4.44,298150152,2.63524317741,5.41,5.72,0
1293480605,"Tue, 28 Dec 2010 07:10:05 +1100",1,2.46,298150152,3.65476679802,4.07,5.1,0
1293480906,"Tue, 28 Dec 2010 07:15:06 +1100",1,5.17,298150152,5.3125808239,4.13,4.77,0
1293481205,"Tue, 28 Dec 2010 07:20:05 +1100",1,2.15,298150152,3.92527413368,2.89,4.05,0
1293481505,"Tue, 28 Dec 2010 07:25:05 +1100",1,4.71,298150152,4.01121902466,3.7,4.06,0
1293481808,"Tue, 28 Dec 2010 07:30:08 +1100",1,9.67,298150152,5.62991309166,6.13,4.84,0
1293482105,"Tue, 28 Dec 2010 07:35:05 +1100",1,5,298150152,3.67176604271,5.65,4.97,0
1293482405,"Tue, 28 Dec 2010 07:40:05 +1100",1,2.64,298150152,3.79959607124,3.58,4.24,0
1293482705,"Tue, 28 Dec 2010 07:45:05 +1100",1,6.43,298150152,3.41566896439,5.17,4.71,0
1293483005,"Tue, 28 Dec 2010 07:50:05 +1100",1,5.07,298150152,4.18092107773,5.94,5.23,0
1293483311,"Tue, 28 Dec 2010 07:55:11 +1100",1,4.94,298150152,7.21598100662,4.7,4.84,0
1293483608,"Tue, 28 Dec 2010 08:00:08 +1100",1,4.36,298150152,3.99623394012,4.58,4.79,0
1293483906,"Tue, 28 Dec 2010 08:05:06 +1100",1,4.23,298150152,4.17857384682,4.19,4.55,0
1293484212,"Tue, 28 Dec 2010 08:10:12 +1100",1,5.69,298150152,4.15121889114,4.14,4.37,0
1293484504,"Tue, 28 Dec 2010 08:15:04 +1100",1,7.12,298150152,3.81218886375,6.34,5.28,0
1293484803,"Tue, 28 Dec 2010 08:20:03 +1100",1,6.93,298150152,2.77999401093,7,5.87,0
1293485108,"Tue, 28 Dec 2010 08:25:08 +1100",1,6.46,298150152,4.32449889183,6.08,5.73,0
1293485406,"Tue, 28 Dec 2010 08:30:06 +1100",1,4.78,298150152,4.86174201965,5.23,5.48,0
1293485705,"Tue, 28 Dec 2010 08:35:05 +1100",1,4.23,298150152,3.04404807091,4.56,5.1,0
1293486006,"Tue, 28 Dec 2010 08:40:06 +1100",1,6.67,298150152,4.52004599571,6.13,5.6,0
1293486306,"Tue, 28 Dec 2010 08:45:06 +1100",1,4.07,298150152,2.99896907806,5.25,5.42,0
.1293486605,"Tue, 28 Dec 2010 08:50:05 +1100",1,2.9,298150152,3.8777410984,3.67,4.69,0
1293486905,"Tue, 28 Dec 2010 08:55:05 +1100",1,2.73,298150152,3.79698681831,3.14,4.17,0
1293487207,"Tue, 28 Dec 2010 09:00:07 +1100",1,8.03,298150152,6.48536109924,5.06,4.64,0
1293487505,"Tue, 28 Dec 2010 09:05:05 +1100",1,3.64,298150152,3.73960709572,4.38,4.45,0
1293487805,"Tue, 28 Dec 2010 09:10:05 +1100",1,5.06,298150152,3.77566289902,4.5,4.45,0
1293488106,"Tue, 28 Dec 2010 09:15:06 +1100",1,4.76,298150152,4.15052294731,4.17,4.31,0
1293488406,"Tue, 28 Dec 2010 09:20:06 +1100",1,4.19,298150152,4.57929897308,4.58,4.46,0
1293488705,"Tue, 28 Dec 2010 09:25:05 +1100",1,6.54,298150152,2.74418783188,4.63,4.43,0
1293489005,"Tue, 28 Dec 2010 09:30:05 +1100",1,7.12,298150152,4.15324997902,5.06,4.56,0
1293489305,"Tue, 28 Dec 2010 09:35:05 +1100",1,3,298150152,4.39036107063,4.2,4.4,0
1293489604,"Tue, 28 Dec 2010 09:40:04 +1100",1,4.41,298150152,2.73041200638,5.15,4.78,0
1293489905,"Tue, 28 Dec 2010 09:45:05 +1100",1,3.58,298150152,3.86881899834,4.13,4.44,0
1293490209,"Tue, 28 Dec 2010 09:50:09 +1100",1,6.22,298150152,4.78092980385,5.73,5.11,0
1293490505,"Tue, 28 Dec 2010 09:55:05 +1100",1,2.66,298150152,3.88074707985,4.5,4.82,0
1293490805,"Tue, 28 Dec 2010 10:00:05 +1100",1,3.59,298150152,3.80560898781,4.1,4.55,0
1293491105,"Tue, 28 Dec 2010 10:05:05 +1100",1,7.72,298150152,3.92216897011,5.19,4.82,0
1293491407,"Tue, 28 Dec 2010 10:10:07 +1100",1,4.15,298150152,5.70832586288,4.71,4.75,0
1293491705,"Tue, 28 Dec 2010 10:15:05 +1100",1,2.5,298150152,3.57203602791,3.27,4.1,0
1293492005,"Tue, 28 Dec 2010 10:20:05 +1100",1,3.24,298150152,3.53158307076,4.82,4.73,0
1293492306,"Tue, 28 Dec 2010 10:25:06 +1100",1,4.8,298150152,4.31662797928,4.91,4.77,0
1293492604,"Tue, 28 Dec 2010 10:30:04 +1100",1,7.78,298150152,3.69245195389,5.8,5.06,0
1293492906,"Tue, 28 Dec 2010 10:35:06 +1100",1,4.71,298150152,5.02291488647,5.69,5.22,0
1293493205,"Tue, 28 Dec 2010 10:40:05 +1100",1,4.11,298150152,3.8715429306,4.65,4.87,0
1293493505,"Tue, 28 Dec 2010 10:45:05 +1100",1,5.26,298150152,3.37641000748,5.13,4.99,0
1293493811,"Tue, 28 Dec 2010 10:50:11 +1100",1,6.11,298150152,5.24203491211,5.39,5.12,0
1293494104,"Tue, 28 Dec 2010 10:55:04 +1100",1,5.12,298150152,2.7045879364,5.55,5.31,0
1293494407,"Tue, 28 Dec 2010 11:00:07 +1100",1,3.69,298150152,4.42606091499,4.71,5.06,0
1293494704,"Tue, 28 Dec 2010 11:05:04 +1100",1,4.67,298150152,2.7210791111,4.21,4.7,0
1293495007,"Tue, 28 Dec 2010 11:10:07 +1100",1,4.38,298150152,4.37436914444,5.02,4.95,0
1293495306,"Tue, 28 Dec 2010 11:15:06 +1100",1,6.79,298150152,4.75585198402,6.21,5.5,0
1293495605,"Tue, 28 Dec 2010 11:20:05 +1100",1,3.26,298150152,3.92578792572,4.86,5.15,0
1293495903,"Tue, 28 Dec 2010 11:25:03 +1100",1,2.85,298150152,1.62586307526,3.91,4.68,0
1293496239,"Tue, 28 Dec 2010 11:30:39 +1100",1,29.43,298150152,19.1830849648,10.58,6.63,0
1293496504,"Tue, 28 Dec 2010 11:35:04 +1100",1,6.11,298150152,3.7234389782,8.16,6.65,0
1293496805,"Tue, 28 Dec 2010 11:40:05 +1100",1,3.45,298150152,3.85861992836,5.76,6.04,0
1293497105,"Tue, 28 Dec 2010 11:45:05 +1100",1,3.39,298150152,3.83062696457,4.17,5.24,0
1293497407,"Tue, 28 Dec 2010 11:50:07 +1100",1,2.66,298150152,4.71544504166,3.56,4.71,0
1293497705,"Tue, 28 Dec 2010 11:55:05 +1100",1,3.35,298150152,3.78815793991,3.34,4.29,0
1293498005,"Tue, 28 Dec 2010 12:00:05 +1100",1,4.36,298150152,4.13387393951,3.85,4.25,0
1293498306,"Tue, 28 Dec 2010 12:05:06 +1100",1,3.65,298150152,4.48282599449,3.92,4.17,0
1293498608,"Tue, 28 Dec 2010 12:10:08 +1100",1,6.99,298150152,7.44668698311,5.11,4.59,0
1293498905,"Tue, 28 Dec 2010 12:15:05 +1100",1,5.09,298150152,3.28671002388,4.83,4.59,0
1293499207,"Tue, 28 Dec 2010 12:20:07 +1100",1,3.51,298150152,4.6964969635,4.2,4.37,0
1293499504,"Tue, 28 Dec 2010 12:25:04 +1100",1,4.61,298150152,2.70621395111,4.18,4.28,0
1293499806,"Tue, 28 Dec 2010 12:30:06 +1100",1,2.84,298150152,4.04307198524,3.21,3.82,0
1293500107,"Tue, 28 Dec 2010 12:35:07 +1100",1,6.77,298150152,4.54979395866,4.74,4.29,0
1293500404,"Tue, 28 Dec 2010 12:40:04 +1100",1,2.85,298150152,2.67534208298,3.95,4.12,0
1293500706,"Tue, 28 Dec 2010 12:45:06 +1100",1,4.83,298150152,3.79294896126,4.35,4.21,0
1293501008,"Tue, 28 Dec 2010 12:50:08 +1100",1,7.48,298150152,4.6537899971,5.4,4.64,0
1293501304,"Tue, 28 Dec 2010 12:55:04 +1100",1,3.45,298150152,3.04064512253,4.26,4.36,0
1293501605,"Tue, 28 Dec 2010 13:00:05 +1100",1,3.16,298150152,3.8406021595,3.5,4.02,0
1293501904,"Tue, 28 Dec 2010 13:05:04 +1100",1,3.99,298150152,2.81288599968,3.61,3.86,0
1293502205,"Tue, 28 Dec 2010 13:10:05 +1100",1,4.46,298150152,3.54402089119,4.03,3.96,0
1293502505,"Tue, 28 Dec 2010 13:15:05 +1100",1,1.96,298150152,3.43323087692,3.22,3.67,0
1293502805,"Tue, 28 Dec 2010 13:20:05 +1100",1,5.21,298150152,4.31232500076,4.46,4.05,0
1293503107,"Tue, 28 Dec 2010 13:25:07 +1100",1,5.14,298150152,5.26076698303,4.45,4.11,0
1293503404,"Tue, 28 Dec 2010 13:30:04 +1100",1,3.79,298150152,3.28728294373,4.17,4.05,0
1293503705,"Tue, 28 Dec 2010 13:35:05 +1100",1,2.96,298150152,4.13751602173,3.56,3.84,0
1293504005,"Tue, 28 Dec 2010 13:40:05 +1100",1,2.97,298150152,4.33963513374,3.31,3.63,0
1293504304,"Tue, 28 Dec 2010 13:45:04 +1100",1,3.74,298150152,2.89884400368,3.09,3.4,0
1293504605,"Tue, 28 Dec 2010 13:50:05 +1100",1,2.61,298150152,4.11180377007,3.02,3.3,0
1293504905,"Tue, 28 Dec 2010 13:55:05 +1100",1,3.56,298150152,4.24678301811,3.2,3.26,0
1293505206,"Tue, 28 Dec 2010 14:00:06 +1100",1,1.69,298150152,4.96344995499,2.76,3.1,0
1293505505,"Tue, 28 Dec 2010 14:05:05 +1100",1,0.76,298150152,4.07779192924,1.5,2.45,0
1293505805,"Tue, 28 Dec 2010 14:10:05 +1100",1,1.14,298150152,4.10622501373,1.09,1.99,0
1293506106,"Tue, 28 Dec 2010 14:15:06 +1100",1,1.01,298150152,4.73809790611,1.14,1.77,0
1293506403,"Tue, 28 Dec 2010 14:20:03 +1100",1,0.64,298150152,1.74710202217,0.98,1.54,0
1293506705,"Tue, 28 Dec 2010 14:25:05 +1100",1,0.98,298150152,3.95683789253,0.94,1.34,0
1293507006,"Tue, 28 Dec 2010 14:30:06 +1100",1,0.96,298150152,4.9292140007,0.85,1.18,0
1293507306,"Tue, 28 Dec 2010 14:35:06 +1100",1,0.69,298150152,4.23880600929,0.8,1.06,0
1293507604,"Tue, 28 Dec 2010 14:40:04 +1100",1,0.78,298150152,2.87371683121,0.76,0.96,0
1293507905,"Tue, 28 Dec 2010 14:45:05 +1100",1,0.72,298150152,4.35185718536,0.77,0.9,0
1293508206,"Tue, 28 Dec 2010 14:50:06 +1100",1,0.79,298150152,4.67636394501,0.76,0.86,0
1293508504,"Tue, 28 Dec 2010 14:55:04 +1100",1,0.58,298150152,3.06632399559,0.82,0.87,0
1293508806,"Tue, 28 Dec 2010 15:00:06 +1100",1,1.24,298150152,4.17025995255,1.07,0.96,0
1293509104,"Tue, 28 Dec 2010 15:05:04 +1100",1,0.53,298150152,2.79551482201,0.67,0.81,0
1293509405,"Tue, 28 Dec 2010 15:10:05 +1100",1,0.99,298150152,4.52991700172,0.93,0.87,0
1293509706,"Tue, 28 Dec 2010 15:15:06 +1100",1,0.67,298150152,4.2025718689,0.92,0.89,0
1293510005,"Tue, 28 Dec 2010 15:20:05 +1100",1,0.78,298150152,4.15036702156,0.81,0.84,0
1293510304,"Tue, 28 Dec 2010 15:25:04 +1100",1,0.91,298150152,3.60807800293,0.86,0.84,0
1293510605,"Tue, 28 Dec 2010 15:30:05 +1100",1,1.05,298150152,3.97635889053,0.9,0.84,0
1293510905,"Tue, 28 Dec 2010 15:35:05 +1100",1,1.09,298150152,3.96218514442,1.18,0.97,0
1293511203,"Tue, 28 Dec 2010 15:40:03 +1100",1,1.12,298150152,2.68894791603,1.12,1,0
1293511506,"Tue, 28 Dec 2010 15:45:06 +1100",1,1.03,298150152,4.60475087166,1.24,1.08,0
1293511803,"Tue, 28 Dec 2010 15:50:03 +1100",1,1.21,298150152,1.60535407066,0.98,0.98,0
1293512106,"Tue, 28 Dec 2010 15:55:06 +1100",1,0.62,298150152,4.55296993256,0.85,0.93,0
1293512404,"Tue, 28 Dec 2010 16:00:04 +1100",1,0.74,298150152,2.84958004951,0.84,0.9,0
1293512704,"Tue, 28 Dec 2010 16:05:04 +1100",1,0.82,298150152,3.24019289017,0.93,0.92,0
1293513003,"Tue, 28 Dec 2010 16:10:03 +1100",1,0.76,298150152,2.69446110725,0.95,0.94,0
1293513305,"Tue, 28 Dec 2010 16:15:05 +1100",1,1.02,298150152,4.06959605217,1.14,1.03,0
1293513605,"Tue, 28 Dec 2010 16:20:05 +1100",1,0.64,298150152,4.38890504837,0.95,0.99,0
1293513905,"Tue, 28 Dec 2010 16:25:05 +1100",1,1.83,298150152,4.07225108147,1.1,1,0
1293514204,"Tue, 28 Dec 2010 16:30:04 +1100",1,1.68,298150152,2.77999281883,1.04,0.97,0
1293514506,"Tue, 28 Dec 2010 16:35:06 +1100",1,1.5,298150152,4.35467100143,1.62,1.26,0
1293514805,"Tue, 28 Dec 2010 16:40:05 +1100",1,1.18,298150152,3.83584904671,1.34,1.23,0
1293515105,"Tue, 28 Dec 2010 16:45:05 +1100",1,1.7,298150152,3.93998003006,1.53,1.33,0
1293515406,"Tue, 28 Dec 2010 16:50:06 +1100",1,1.34,298150152,4.36152005196,1.31,1.29,0
1293515704,"Tue, 28 Dec 2010 16:55:04 +1100",1,1.4,298150152,2.80072999001,1.26,1.26,0
1293516006,"Tue, 28 Dec 2010 17:00:06 +1100",1,1.54,298150152,4.08206391335,1.23,1.22,0
1293516303,"Tue, 28 Dec 2010 17:05:03 +1100",1,0.77,298150152,1.63124203682,0.97,1.11,0
.1293516606,"Tue, 28 Dec 2010 17:10:06 +1100",1,4.52,298150152,4.41680288315,4.04,2.37,0
1293516905,"Tue, 28 Dec 2010 17:15:05 +1100",1,0.65,298150152,3.71736693382,2.08,2,0
1293517205,"Tue, 28 Dec 2010 17:20:05 +1100",1,0.87,298150152,3.9219250679,1.43,1.73,0
1293517504,"Tue, 28 Dec 2010 17:25:04 +1100",1,0.53,298150152,2.81414198875,0.9,1.41,0
1293517805,"Tue, 28 Dec 2010 17:30:05 +1100",1,2.58,298150152,3.33039307594,1.22,1.36,0
1293518105,"Tue, 28 Dec 2010 17:35:05 +1100",1,0.64,298150152,3.84310483932,0.92,1.19,0
1293518403,"Tue, 28 Dec 2010 17:40:03 +1100",1,1.19,298150152,2.70606207848,0.97,1.11,0
1293518706,"Tue, 28 Dec 2010 17:45:06 +1100",1,0.88,298150152,4.66584610939,0.87,1.01,0
1293519005,"Tue, 28 Dec 2010 17:50:05 +1100",1,1.19,298150152,3.83730792999,1.01,1.02,0
1293519304,"Tue, 28 Dec 2010 17:55:04 +1100",1,6.29,298150152,2.73198890686,2.59,1.54,0
1293519605,"Tue, 28 Dec 2010 18:00:05 +1100",1,1.1,298150152,3.49273395538,1.62,1.4,0
1293519905,"Tue, 28 Dec 2010 18:05:05 +1100",1,0.64,298150152,3.87197399139,1,1.19,0
1293520205,"Tue, 28 Dec 2010 18:10:05 +1100",1,0.72,298150152,3.85210704803,0.92,1.09,0
1293520506,"Tue, 28 Dec 2010 18:15:06 +1100",1,0.71,298150152,4.38872003555,0.82,1,0
1293520804,"Tue, 28 Dec 2010 18:20:04 +1100",1,1,298150152,2.69903302193,1.01,1.04,0
1293521105,"Tue, 28 Dec 2010 18:25:05 +1100",1,0.97,298150152,3.85229086876,1,1.01,0
1293521404,"Tue, 28 Dec 2010 18:30:04 +1100",1,1.23,298150152,3.1508500576,1.01,0.99,0
1293521706,"Tue, 28 Dec 2010 18:35:06 +1100",1,0.46,298150152,4.37774205208,0.77,0.89,0
1293522004,"Tue, 28 Dec 2010 18:40:04 +1100",1,0.56,298150152,2.81861591339,0.78,0.87,0
1293522304,"Tue, 28 Dec 2010 18:45:04 +1100",1,0.75,298150152,2.82997083664,0.83,0.86,0
1293522604,"Tue, 28 Dec 2010 18:50:04 +1100",1,0.69,298150152,3.22037792206,0.83,0.84,0
1293522903,"Tue, 28 Dec 2010 18:55:03 +1100",1,1.85,298150152,2.40357804298,1.05,0.9,0
1293523205,"Tue, 28 Dec 2010 19:00:05 +1100",1,1.1,298150152,3.7508430481,1,0.91,0
1293523503,"Tue, 28 Dec 2010 19:05:03 +1100",1,0.63,298150152,1.61775803566,0.83,0.86,0
1293523805,"Tue, 28 Dec 2010 19:10:05 +1100",1,1.53,298150152,4.26953887939,1.16,0.96,0
1293524106,"Tue, 28 Dec 2010 19:15:06 +1100",1,0.95,298150152,4.15880012512,1.14,1,0
1293524405,"Tue, 28 Dec 2010 19:20:05 +1100",1,0.68,298150152,3.72745585442,1.12,1.06,0
1293524705,"Tue, 28 Dec 2010 19:25:05 +1100",1,0.58,298150152,4.25470018387,0.83,0.95,0
1293525005,"Tue, 28 Dec 2010 19:30:05 +1100",1,1.31,298150152,3.84456586838,0.9,0.93,0
1293525305,"Tue, 28 Dec 2010 19:35:05 +1100",1,1.33,298150152,3.66561198235,1.24,1.05,0
1293525612,"Tue, 28 Dec 2010 19:40:12 +1100",1,1.98,298150152,4.36688089371,1.28,1.09,0
1293525906,"Tue, 28 Dec 2010 19:45:06 +1100",1,1.05,298150152,3.96237206459,1.11,1.05,0
1293526203,"Tue, 28 Dec 2010 19:50:03 +1100",1,1.37,298150152,2.70090389252,1.15,1.09,0
1293526506,"Tue, 28 Dec 2010 19:55:06 +1100",1,1.02,298150152,3.95282411575,1.05,1.06,0
1293526806,"Tue, 28 Dec 2010 20:00:06 +1100",1,0.9,298150152,4.28646707535,0.89,0.97,0
1293527104,"Tue, 28 Dec 2010 20:05:04 +1100",1,0.85,298150152,2.62824892998,0.87,0.93,0
1293527405,"Tue, 28 Dec 2010 20:10:05 +1100",1,0.6,298150152,3.70082592964,0.65,0.81,0
1293527705,"Tue, 28 Dec 2010 20:15:05 +1100",1,0.8,298150152,4.34873318672,0.68,0.76,0
1293528004,"Tue, 28 Dec 2010 20:20:04 +1100",1,0.58,298150152,2.79214191437,0.72,0.75,0
1293528305,"Tue, 28 Dec 2010 20:25:05 +1100",1,0.99,298150152,3.80884194374,0.87,0.79,0
1293528604,"Tue, 28 Dec 2010 20:30:04 +1100",1,1.04,298150152,2.91003489494,0.94,0.82,0
1293528906,"Tue, 28 Dec 2010 20:35:06 +1100",1,0.75,298150152,4.60335803032,1.14,0.97,0
1293529205,"Tue, 28 Dec 2010 20:40:05 +1100",1,0.63,298150152,3.80414700508,0.85,0.89,0
1293529504,"Tue, 28 Dec 2010 20:45:04 +1100",1,1.01,298150152,2.9330830574,0.93,0.9,0
1293529806,"Tue, 28 Dec 2010 20:50:06 +1100",1,1.42,298150152,4.45976686478,1.1,0.98,0
1293530104,"Tue, 28 Dec 2010 20:55:04 +1100",1,1.62,298150152,2.94470286369,1.52,1.19,0
1293530405,"Tue, 28 Dec 2010 21:00:05 +1100",1,0.6,298150152,3.89139795303,1.1,1.11,0
1293530704,"Tue, 28 Dec 2010 21:05:04 +1100",1,0.67,298150152,2.65200710297,0.83,0.98,0
1293531004,"Tue, 28 Dec 2010 21:10:04 +1100",1,1.04,298150152,3.21075606346,0.91,0.96,0
1293531305,"Tue, 28 Dec 2010 21:15:05 +1100",1,0.96,298150152,4.11148381233,0.94,0.95,0
1293531605,"Tue, 28 Dec 2010 21:20:05 +1100",1,0.9,298150152,3.39244198799,0.89,0.91,0
1293531905,"Tue, 28 Dec 2010 21:25:05 +1100",1,0.67,298150152,4.2004339695,0.77,0.85,0
1293532204,"Tue, 28 Dec 2010 21:30:04 +1100",1,1.25,298150152,2.76366496086,0.83,0.83,0
1293532505,"Tue, 28 Dec 2010 21:35:05 +1100",1,0.8,298150152,3.79949498177,0.78,0.8,0
1293532806,"Tue, 28 Dec 2010 21:40:06 +1100",1,0.52,298150152,4.28575181961,0.72,0.77,0
1293533104,"Tue, 28 Dec 2010 21:45:04 +1100",1,1.1,298150152,2.64711093903,0.78,0.77,0
1293533404,"Tue, 28 Dec 2010 21:50:04 +1100",1,0.87,298150152,3.7693901062,1.03,0.9,0
1293533704,"Tue, 28 Dec 2010 21:55:04 +1100",1,0.49,298150152,2.88299393654,0.75,0.81,0
1293534005,"Tue, 28 Dec 2010 22:00:05 +1100",1,1.27,298150152,4.36432504654,1.63,1.2,0
1293534305,"Tue, 28 Dec 2010 22:05:05 +1100",1,0.79,298150152,3.72534418106,1.14,1.1,0
1293534605,"Tue, 28 Dec 2010 22:10:05 +1100",1,4.81,298150152,3.90586495399,2.95,1.79,0
1293534906,"Tue, 28 Dec 2010 22:15:06 +1100",1,1.1,298150152,4.3695499897,1.88,1.66,0
1293535205,"Tue, 28 Dec 2010 22:20:05 +1100",1,0.87,298150152,4.00755381584,1.27,1.44,0
1293535505,"Tue, 28 Dec 2010 22:25:05 +1100",1,0.72,298150152,3.7533929348,0.97,1.26,0
1293535810,"Tue, 28 Dec 2010 22:30:10 +1100",1,1.16,298150152,3.28395700455,1.04,1.21,0
1293536105,"Tue, 28 Dec 2010 22:35:05 +1100",1,0.52,298150152,3.95660996437,0.79,1.06,0
1293536405,"Tue, 28 Dec 2010 22:40:05 +1100",1,0.62,298150152,3.86864709854,0.64,0.91,0
1293536705,"Tue, 28 Dec 2010 22:45:05 +1100",1,0.74,298150152,3.7570040226,0.75,0.88,0
1293537005,"Tue, 28 Dec 2010 22:50:05 +1100",1,0.56,298150152,4.29303503036,0.79,0.87,0
1293537304,"Tue, 28 Dec 2010 22:55:04 +1100",1,0.47,298150152,2.82043981552,0.67,0.79,0
1293537604,"Tue, 28 Dec 2010 23:00:04 +1100",1,0.77,298150152,2.70528197289,0.72,0.78,0
1293537905,"Tue, 28 Dec 2010 23:05:05 +1100",1,1.25,298150152,3.27775001526,0.85,0.8,0
1293538205,"Tue, 28 Dec 2010 23:10:05 +1100",1,0.77,298150152,3.76305818558,0.8,0.78,0
1293538505,"Tue, 28 Dec 2010 23:15:05 +1100",1,4.45,298150152,4.24961304665,3.88,2.13,0
1293538806,"Tue, 28 Dec 2010 23:20:06 +1100",1,0.87,298150152,4.29918694496,2.69,2.22,0
1293539105,"Tue, 28 Dec 2010 23:25:05 +1100",1,0.6,298150152,3.8127810955,1.48,1.81,0
1293539405,"Tue, 28 Dec 2010 23:30:05 +1100",1,0.48,298150152,3.82895898819,0.86,1.45,0
1293539705,"Tue, 28 Dec 2010 23:35:05 +1100",1,1.04,298150152,3.22986292839,0.86,1.27,0
1293540006,"Tue, 28 Dec 2010 23:40:06 +1100",1,0.83,298150152,4.41526198387,0.83,1.13,0
1293540305,"Tue, 28 Dec 2010 23:45:05 +1100",1,0.66,298150152,3.76645088196,0.71,0.99,0
1293540605,"Tue, 28 Dec 2010 23:50:05 +1100",1,0.93,298150152,4.33336400986,0.73,0.91,0
1293540905,"Tue, 28 Dec 2010 23:55:05 +1100",1,0.79,298150152,3.97836017609,0.84,0.9,0
1293541221,"Wed, 29 Dec 2010 00:00:21 +1100",1,2.95,298150152,19.7367892265,1.46,1.1,0
1293541504,"Wed, 29 Dec 2010 00:05:04 +1100",1,0.8,298150152,2.73841500282,1.22,1.12,0
1293541805,"Wed, 29 Dec 2010 00:10:05 +1100",1,0.58,298150152,4.56020784378,0.9,1.01,0
1293542105,"Wed, 29 Dec 2010 00:15:05 +1100",1,0.78,298150152,3.75695300102,0.89,0.97,0
1293542404,"Wed, 29 Dec 2010 00:20:04 +1100",1,0.79,298150152,2.69950890541,0.78,0.9,0
1293542705,"Wed, 29 Dec 2010 00:25:05 +1100",1,1.11,298150152,4.32706308365,1.21,1.06,0
1293543005,"Wed, 29 Dec 2010 00:30:05 +1100",1,0.84,298150152,3.18610191345,0.95,0.98,0
1293543304,"Wed, 29 Dec 2010 00:35:04 +1100",1,0.97,298150152,3.72409486771,1.02,1.01,0
1293543605,"Wed, 29 Dec 2010 00:40:05 +1100",1,0.63,298150152,3.42392396927,0.87,0.95,0
1293543904,"Wed, 29 Dec 2010 00:45:04 +1100",1,0.81,298150152,2.65641307831,0.73,0.85,0
1293544204,"Wed, 29 Dec 2010 00:50:04 +1100",1,0.75,298150152,2.68390607834,0.73,0.81,0
1293544505,"Wed, 29 Dec 2010 00:55:05 +1100",1,0.51,298150152,4.12286686897,0.63,0.75,0
1293544805,"Wed, 29 Dec 2010 01:00:05 +1100",1,0.68,298150152,3.56823897362,0.6,0.69,0
1293545104,"Wed, 29 Dec 2010 01:05:04 +1100",1,1.95,298150152,2.82564997673,1.58,1.09,0
1293545407,"Wed, 29 Dec 2010 01:10:07 +1100",1,2.75,298150152,5.22845292091,2.34,1.57,0
1293545705,"Wed, 29 Dec 2010 01:15:05 +1100",1,3.52,298150152,2.59792780876,3.35,2.24,0
1293546006,"Wed, 29 Dec 2010 01:20:06 +1100",1,3.91,298150152,4.38366413116,3.55,2.59,0
1293546308,"Wed, 29 Dec 2010 01:25:08 +1100",1,3.87,298150152,5.32944393158,4.19,3.15,0
.1293546607,"Wed, 29 Dec 2010 01:30:07 +1100",1,4.42,298150152,5.30624079704,4.39,3.52,0
1293546908,"Wed, 29 Dec 2010 01:35:08 +1100",1,4.4,298150152,5.68808603287,3.81,3.47,0
1293547204,"Wed, 29 Dec 2010 01:40:04 +1100",1,5.82,298150152,3.16109514236,4.56,3.84,0
1293547505,"Wed, 29 Dec 2010 01:45:05 +1100",1,3.98,298150152,3.65342593193,3.97,3.75,0
1293547805,"Wed, 29 Dec 2010 01:50:05 +1100",1,3.17,298150152,4.23656105995,4.11,3.93,0
1293548220,"Wed, 29 Dec 2010 01:57:00 +1100",1,43.84,298150152,28.287883997,19.62,9.68,0
1293548410,"Wed, 29 Dec 2010 02:00:10 +1100",1,7.17,298150152,8.15813493729,12.54,8.73,0
1293548757,"Wed, 29 Dec 2010 02:05:57 +1100",1,33.57,298150152,16.425262928,15.62,10.35,0
1293549003,"Wed, 29 Dec 2010 02:10:03 +1100",1,2.88,298150152,1.75322604179,8.91,8.89,0
1293549306,"Wed, 29 Dec 2010 02:15:06 +1100",1,3.3,298150152,4.27570199966,5.47,7.42,0
1293549610,"Wed, 29 Dec 2010 02:20:10 +1100",1,2.94,298150152,3.8413131237,4.1,6.32,0
1293549904,"Wed, 29 Dec 2010 02:25:04 +1100",1,2.1,298150152,3.12072706223,2.96,5.22,0
1293550206,"Wed, 29 Dec 2010 02:30:06 +1100",1,3.61,298150152,4.89517307281,3.58,4.91,0
1293550506,"Wed, 29 Dec 2010 02:35:06 +1100",1,5.69,298150152,4.1913330555,4.28,4.78,0
1293550810,"Wed, 29 Dec 2010 02:40:10 +1100",1,4.01,298150152,9.11267018318,4.93,4.97,0
1293551111,"Wed, 29 Dec 2010 02:45:11 +1100",1,2.68,298150152,9.60344195366,4.1,4.62,0
1293551405,"Wed, 29 Dec 2010 02:50:05 +1100",1,6.26,298150152,4.10233283043,4.95,4.78,0
1293551705,"Wed, 29 Dec 2010 02:55:05 +1100",1,1.63,298150152,3.7514090538,3.84,4.44,0
1293552004,"Wed, 29 Dec 2010 03:00:04 +1100",1,2.2,298150152,2.74727797508,2.8,3.79,0
1293552305,"Wed, 29 Dec 2010 03:05:05 +1100",1,3.01,298150152,3.77866792679,3.07,3.64,0
1293552609,"Wed, 29 Dec 2010 03:10:09 +1100",1,5.6,298150152,4.02323889732,3.82,3.74,0
1293552905,"Wed, 29 Dec 2010 03:15:05 +1100",1,2.81,298150152,3.7889111042,3.6,3.73,0
1293553206,"Wed, 29 Dec 2010 03:20:06 +1100",1,5.56,298150152,4.51563096046,3.32,3.46,0
1293553506,"Wed, 29 Dec 2010 03:25:06 +1100",1,3.59,298150152,4.42387914658,3.16,3.3,0
1293553806,"Wed, 29 Dec 2010 03:30:06 +1100",1,3.64,298150152,4.30774521828,3.89,3.63,0
1293554106,"Wed, 29 Dec 2010 03:35:06 +1100",1,3.69,298150152,4.93247318268,3.47,3.5,0
1293554405,"Wed, 29 Dec 2010 03:40:05 +1100",1,3.12,298150152,3.97238492966,3.81,3.68,0
1293554706,"Wed, 29 Dec 2010 03:45:06 +1100",1,2.55,298150152,3.87858891487,2.95,3.33,0
1293555005,"Wed, 29 Dec 2010 03:50:05 +1100",1,2.02,298150152,3.51840686798,2.27,2.93,0
1293555305,"Wed, 29 Dec 2010 03:55:05 +1100",1,1.68,298150152,3.12833404541,1.92,2.61,0
1293555606,"Wed, 29 Dec 2010 04:00:06 +1100",1,2.07,298150152,3.84012007713,1.88,2.39,0
1293555910,"Wed, 29 Dec 2010 04:05:10 +1100",1,1.1,298150152,9.13333702087,1.95,2.32,0
1293556205,"Wed, 29 Dec 2010 04:10:05 +1100",1,1.3,298150152,4.31720399857,1.63,2.07,0
1293556506,"Wed, 29 Dec 2010 04:15:06 +1100",1,1.55,298150152,4.56935811043,1.48,1.87,0
1293556805,"Wed, 29 Dec 2010 04:20:05 +1100",1,2.17,298150152,3.90983819962,2.33,2.21,0
1293557105,"Wed, 29 Dec 2010 04:25:05 +1100",1,1.85,298150152,4.04360103607,1.7,1.94,0
1293557404,"Wed, 29 Dec 2010 04:30:04 +1100",1,2.81,298150152,3.04217100143,1.89,1.91,0
1293557705,"Wed, 29 Dec 2010 04:35:05 +1100",1,1.77,298150152,3.83642911911,1.93,1.92,0
1293558005,"Wed, 29 Dec 2010 04:40:05 +1100",1,0.68,298150152,4.3210568428,1.58,1.82,0
1293558305,"Wed, 29 Dec 2010 04:45:05 +1100",1,1.28,298150152,3.84777283669,1.14,1.54,0
1293558605,"Wed, 29 Dec 2010 04:50:05 +1100",1,0.83,298150152,3.78234195709,0.97,1.35,0
1293558906,"Wed, 29 Dec 2010 04:55:06 +1100",1,2.8,298150152,4.73407196999,2.04,1.66,0
1293559205,"Wed, 29 Dec 2010 05:00:05 +1100",1,4.08,298150152,2.53152799606,2.5,1.89,0
1293559505,"Wed, 29 Dec 2010 05:05:05 +1100",1,7.01,298150152,4.06837010384,6.32,3.67,0
1293559805,"Wed, 29 Dec 2010 05:10:05 +1100",1,1.83,298150152,3.62290716171,3.54,3.19,0
1293560106,"Wed, 29 Dec 2010 05:15:06 +1100",1,1.55,298150152,4.60301613808,2.18,2.68,0
1293560406,"Wed, 29 Dec 2010 05:20:06 +1100",1,1.63,298150152,4.23487520218,2.25,2.63,0
1293560704,"Wed, 29 Dec 2010 05:25:04 +1100",1,13.85,298150152,2.69815921783,7.41,4.43,0
1293561003,"Wed, 29 Dec 2010 05:30:03 +1100",1,0.87,298150152,1.60375714302,3.57,3.61,0
1293561304,"Wed, 29 Dec 2010 05:35:04 +1100",1,3.47,298150152,3.26445007324,2.81,3.2,0
1293561605,"Wed, 29 Dec 2010 05:40:05 +1100",1,0.87,298150152,4.11816716194,1.65,2.59,0
1293561905,"Wed, 29 Dec 2010 05:45:05 +1100",1,1.2,298150152,3.89334511757,1.16,2.08,0
1293562206,"Wed, 29 Dec 2010 05:50:06 +1100",1,3.01,298150152,4.46396899223,2,2.13,0
1293562505,"Wed, 29 Dec 2010 05:55:05 +1100",1,1.65,298150152,3.8560988903,2.67,2.48,0
1293562807,"Wed, 29 Dec 2010 06:00:07 +1100",1,7.11,298150152,5.65939998627,4.68,3.23,0
1293563105,"Wed, 29 Dec 2010 06:05:05 +1100",1,1.9,298150152,4.40247011185,3.23,3.01,0
1293563404,"Wed, 29 Dec 2010 06:10:04 +1100",1,5.45,298150152,2.80989480019,3.89,3.3,0
1293563706,"Wed, 29 Dec 2010 06:15:06 +1100",1,0.79,298150152,3.89404082298,2.02,2.67,0
1293564006,"Wed, 29 Dec 2010 06:20:06 +1100",1,0.82,298150152,4.66861605644,1.22,2.13,0
1293564304,"Wed, 29 Dec 2010 06:25:04 +1100",1,1.01,298150152,3.81968593597,1.09,1.82,0
1293564606,"Wed, 29 Dec 2010 06:30:06 +1100",1,0.63,298150152,4.05580496788,0.9,1.54,0
1293564905,"Wed, 29 Dec 2010 06:35:05 +1100",1,2.25,298150152,4.36621904373,1.25,1.46,0
1293565204,"Wed, 29 Dec 2010 06:40:04 +1100",1,0.6,298150152,2.64140796661,0.9,1.24,0
1293565505,"Wed, 29 Dec 2010 06:45:05 +1100",1,0.83,298150152,3.8519718647,0.83,1.1,0
1293565803,"Wed, 29 Dec 2010 06:50:03 +1100",1,0.73,298150152,1.61119484901,0.73,0.97,0
1293566105,"Wed, 29 Dec 2010 06:55:05 +1100",1,0.65,298150152,3.18363404274,0.79,0.92,0
1293566406,"Wed, 29 Dec 2010 07:00:06 +1100",1,0.98,298150152,4.71462798119,0.79,0.88,0
1293566705,"Wed, 29 Dec 2010 07:05:05 +1100",1,0.93,298150152,3.75915908813,0.75,0.82,0
1293567004,"Wed, 29 Dec 2010 07:10:04 +1100",1,0.53,298150152,2.82496285439,0.72,0.79,0
1293567306,"Wed, 29 Dec 2010 07:15:06 +1100",1,0.67,298150152,4.72094917297,0.81,0.8,0
1293567605,"Wed, 29 Dec 2010 07:20:05 +1100",1,0.53,298150152,3.85555005074,0.69,0.75,0
1293567905,"Wed, 29 Dec 2010 07:25:05 +1100",1,0.77,298150152,3.75154495239,0.77,0.76,0
1293568204,"Wed, 29 Dec 2010 07:30:04 +1100",1,2.93,298150152,3.24239587784,1.78,1.14,0
1293568505,"Wed, 29 Dec 2010 07:35:05 +1100",1,1.03,298150152,3.72150301933,1.31,1.11,0
1293568804,"Wed, 29 Dec 2010 07:40:04 +1100",1,1.12,298150152,2.8146841526,1.26,1.14,0
1293569105,"Wed, 29 Dec 2010 07:45:05 +1100",1,1.27,298150152,4.44234991074,1.67,1.38,0
1293569405,"Wed, 29 Dec 2010 07:50:05 +1100",1,0.88,298150152,3.7724108696,1.09,1.19,0
1293569705,"Wed, 29 Dec 2010 07:55:05 +1100",1,3.01,298150152,3.78376913071,1.88,1.43,0
1293570005,"Wed, 29 Dec 2010 08:00:05 +1100",1,1.1,298150152,3.80273389816,1.39,1.34,0
1293570305,"Wed, 29 Dec 2010 08:05:05 +1100",1,1.11,298150152,4.27979397774,1.27,1.29,0
1293570605,"Wed, 29 Dec 2010 08:10:05 +1100",1,1.04,298150152,3.85739183426,1.51,1.44,0
1293570905,"Wed, 29 Dec 2010 08:15:05 +1100",1,0.82,298150152,3.75852203369,1.09,1.28,0
1293571206,"Wed, 29 Dec 2010 08:20:06 +1100",1,1.1,298150152,4.3837211132,1.01,1.17,0
1293571505,"Wed, 29 Dec 2010 08:25:05 +1100",1,0.55,298150152,4.11154294014,0.87,1.07,0
1293571805,"Wed, 29 Dec 2010 08:30:05 +1100",1,1.5,298150152,3.89570617676,1.13,1.11,0
1293572104,"Wed, 29 Dec 2010 08:35:04 +1100",1,1.06,298150152,2.92131686211,1.42,1.26,0
1293572404,"Wed, 29 Dec 2010 08:40:04 +1100",1,0.98,298150152,3.36887192726,1.21,1.22,0
1293572705,"Wed, 29 Dec 2010 08:45:05 +1100",1,1.52,298150152,3.89979314804,1.55,1.39,0
1293573005,"Wed, 29 Dec 2010 08:50:05 +1100",1,1.24,298150152,3.75464892387,1.31,1.33,0
1293573304,"Wed, 29 Dec 2010 08:55:04 +1100",1,1.21,298150152,3.19684410095,1.28,1.3,0
1293573605,"Wed, 29 Dec 2010 09:00:05 +1100",1,1.67,298150152,3.7887339592,1.23,1.24,0
1293573913,"Wed, 29 Dec 2010 09:05:13 +1100",1,3.77,298150152,2.90659809113,1.8,1.43,0
1293574205,"Wed, 29 Dec 2010 09:10:05 +1100",1,0.86,298150152,4.33094501495,1.24,1.28,0
1293574504,"Wed, 29 Dec 2010 09:15:04 +1100",1,1.22,298150152,2.67772507668,1.1,1.19,0
1293574804,"Wed, 29 Dec 2010 09:20:04 +1100",1,1.03,298150152,2.88818383217,1,1.11,0
1293575105,"Wed, 29 Dec 2010 09:25:05 +1100",1,1.01,298150152,3.21978402138,0.93,1.04,0
1293575406,"Wed, 29 Dec 2010 09:30:06 +1100",1,0.65,298150152,3.92719697952,0.76,0.93,0
1293575705,"Wed, 29 Dec 2010 09:35:05 +1100",1,1.06,298150152,3.68179297447,0.89,0.92,0
1293576005,"Wed, 29 Dec 2010 09:40:05 +1100",1,0.43,298150152,4.21606492996,0.71,0.83,0
1293576306,"Wed, 29 Dec 2010 09:45:06 +1100",1,0.73,298150152,3.85523605347,0.83,0.85,0
.1293576605,"Wed, 29 Dec 2010 09:50:05 +1100",1,1.56,298150152,3.9243710041,0.99,0.88,0
1293576905,"Wed, 29 Dec 2010 09:55:05 +1100",1,0.78,298150152,4.30987286568,0.81,0.81,0
1293577204,"Wed, 29 Dec 2010 10:00:04 +1100",1,0.72,298150152,3.50330400467,0.81,0.81,0
1293577504,"Wed, 29 Dec 2010 10:05:04 +1100",1,0.94,298150152,3.6930270195,1.1,0.97,0
1293577806,"Wed, 29 Dec 2010 10:10:06 +1100",1,1.62,298150152,4.23947405815,1.17,1.01,0
1293578105,"Wed, 29 Dec 2010 10:15:05 +1100",1,1.44,298150152,3.7508699894,1.31,1.1,0
1293578406,"Wed, 29 Dec 2010 10:20:06 +1100",1,0.8,298150152,4.36156415939,1.05,1.05,0
1293578714,"Wed, 29 Dec 2010 10:25:14 +1100",1,4.79,298150152,4.36731481552,1.87,1.32,0
1293579005,"Wed, 29 Dec 2010 10:30:05 +1100",1,0.75,298150152,3.84279799461,1.16,1.16,0
1293579304,"Wed, 29 Dec 2010 10:35:04 +1100",1,1.39,298150152,2.69524407387,1.19,1.15,0
1293579605,"Wed, 29 Dec 2010 10:40:05 +1100",1,1.03,298150152,3.81633400917,0.98,1.06,0
1293579905,"Wed, 29 Dec 2010 10:45:05 +1100",1,0.54,298150152,4.4959499836,0.93,1.05,0
1293580205,"Wed, 29 Dec 2010 10:50:05 +1100",1,0.74,298150152,3.81498885155,0.76,0.93,0
1293580510,"Wed, 29 Dec 2010 10:55:10 +1100",1,0.75,298150152,8.96546697617,0.76,0.87,0
1293580806,"Wed, 29 Dec 2010 11:00:06 +1100",1,0.85,298150152,4.55296301842,0.86,0.89,0
1293581105,"Wed, 29 Dec 2010 11:05:05 +1100",1,0.99,298150152,3.72400093079,0.88,0.87,0
1293581404,"Wed, 29 Dec 2010 11:10:04 +1100",1,0.79,298150152,3.05090093613,0.85,0.85,0
1293581705,"Wed, 29 Dec 2010 11:15:05 +1100",1,1.37,298150152,3.82628798485,1.12,0.96,0
1293582005,"Wed, 29 Dec 2010 11:20:05 +1100",1,1.09,298150152,3.72616505623,1.42,1.17,0
1293582305,"Wed, 29 Dec 2010 11:25:05 +1100",1,0.94,298150152,3.79771518707,1.16,1.11,0
1293582606,"Wed, 29 Dec 2010 11:30:06 +1100",1,1.24,298150152,4.41685914993,1.12,1.1,0
1293582906,"Wed, 29 Dec 2010 11:35:06 +1100",1,0.53,298150152,4.32315087318,1.08,1.12,0
1293583203,"Wed, 29 Dec 2010 11:40:03 +1100",1,0.95,298150152,2.7370300293,1.04,1.08,0
1293583505,"Wed, 29 Dec 2010 11:45:05 +1100",1,1.69,298150152,3.39844417572,1.12,1.08,0
1293583806,"Wed, 29 Dec 2010 11:50:06 +1100",1,1.09,298150152,4.77896904945,1.12,1.09,0
1293584105,"Wed, 29 Dec 2010 11:55:05 +1100",1,2.07,298150152,3.78763508797,1.4,1.19,0
1293584405,"Wed, 29 Dec 2010 12:00:05 +1100",1,0.94,298150152,3.90171790123,1.08,1.11,0
1293584706,"Wed, 29 Dec 2010 12:05:06 +1100",1,1.29,298150152,4.26320385933,1.28,1.18,0
1293585005,"Wed, 29 Dec 2010 12:10:05 +1100",1,1.27,298150152,3.99905204773,1.27,1.19,0
1293585305,"Wed, 29 Dec 2010 12:15:05 +1100",1,1.51,298150152,3.81077599525,1.12,1.13,0
1293585604,"Wed, 29 Dec 2010 12:20:04 +1100",1,0.75,298150152,2.76313710213,0.91,1.03,0
1293585906,"Wed, 29 Dec 2010 12:25:06 +1100",1,0.9,298150152,4.73712086678,0.91,1,0
1293586204,"Wed, 29 Dec 2010 12:30:04 +1100",1,1.15,298150152,3.3752849102,1,1,0
1293586505,"Wed, 29 Dec 2010 12:35:05 +1100",1,0.77,298150152,3.86778116226,1.23,1.15,0
1293586806,"Wed, 29 Dec 2010 12:40:06 +1100",1,1.24,298150152,4.30404996872,1.16,1.12,0
1293587103,"Wed, 29 Dec 2010 12:45:03 +1100",1,0.68,298150152,2.68679499626,0.88,1.01,0
1293587405,"Wed, 29 Dec 2010 12:50:05 +1100",1,0.96,298150152,4.03320479393,0.87,0.97,0
1293587704,"Wed, 29 Dec 2010 12:55:04 +1100",1,1.77,298150152,2.87020897865,1.32,1.11,0
1293588004,"Wed, 29 Dec 2010 13:00:04 +1100",1,2.4,298150152,3.21257710457,1.63,1.27,0
1293588304,"Wed, 29 Dec 2010 13:05:04 +1100",1,1.31,298150152,3.82523703575,1.55,1.37,0
1293588603,"Wed, 29 Dec 2010 13:10:03 +1100",1,1.66,298150152,1.79016304016,1.53,1.39,0
1293588906,"Wed, 29 Dec 2010 13:15:06 +1100",1,0.77,298150152,4.48074102402,1.12,1.25,0
1293589206,"Wed, 29 Dec 2010 13:20:06 +1100",1,0.97,298150152,4.26973080635,1.21,1.27,0
1293589505,"Wed, 29 Dec 2010 13:25:05 +1100",1,1.15,298150152,4.10681915283,1.09,1.19,0
1293589806,"Wed, 29 Dec 2010 13:30:06 +1100",1,0.67,298150152,4.54185080528,0.84,1.05,0
1293590106,"Wed, 29 Dec 2010 13:35:06 +1100",1,1.71,298150152,4.25918984413,1.02,1.04,0
1293590405,"Wed, 29 Dec 2010 13:40:05 +1100",1,0.87,298150152,3.84930992126,0.9,0.98,0
1293590705,"Wed, 29 Dec 2010 13:45:05 +1100",1,1.33,298150152,3.80183410645,1.06,1.01,0
1293591005,"Wed, 29 Dec 2010 13:50:05 +1100",1,0.93,298150152,3.52768206596,1.21,1.09,0
1293591304,"Wed, 29 Dec 2010 13:55:04 +1100",1,1.39,298150152,2.92454695702,1.27,1.14,0
1293591606,"Wed, 29 Dec 2010 14:00:06 +1100",1,1.53,298150152,4.74296784401,1.19,1.12,0
1293591906,"Wed, 29 Dec 2010 14:05:06 +1100",1,1.04,298150152,4.8695499897,1.09,1.08,0
1293592204,"Wed, 29 Dec 2010 14:10:04 +1100",1,1.66,298150152,2.70050692558,1.1,1.07,0
1293592504,"Wed, 29 Dec 2010 14:15:04 +1100",1,2.28,298150152,2.8695538044,1.18,1.07,0
1293592805,"Wed, 29 Dec 2010 14:20:05 +1100",1,1.13,298150152,3.99071979523,1.16,1.09,0
1293593105,"Wed, 29 Dec 2010 14:25:05 +1100",1,0.77,298150152,4.56700706482,1.06,1.08,0
1293593405,"Wed, 29 Dec 2010 14:30:05 +1100",1,1.05,298150152,3.08264803886,1.1,1.1,0
1293593705,"Wed, 29 Dec 2010 14:35:05 +1100",1,1.96,298150152,3.83509898186,1.41,1.21,0
1293594005,"Wed, 29 Dec 2010 14:40:05 +1100",1,0.82,298150152,4.36869502068,1.15,1.15,0
1293594305,"Wed, 29 Dec 2010 14:45:05 +1100",1,0.79,298150152,3.46023702621,1.14,1.16,0
1293594605,"Wed, 29 Dec 2010 14:50:05 +1100",1,0.81,298150152,3.73183107376,1.02,1.1,0
1293594905,"Wed, 29 Dec 2010 14:55:05 +1100",1,0.77,298150152,3.29277706146,0.84,0.99,0
1293595206,"Wed, 29 Dec 2010 15:00:06 +1100",1,1.25,298150152,4.52754378319,1.41,1.19,0
1293595505,"Wed, 29 Dec 2010 15:05:05 +1100",1,1.35,298150152,4.14692401886,1.43,1.28,0
1293595806,"Wed, 29 Dec 2010 15:10:06 +1100",1,0.69,298150152,4.95386695862,1.16,1.21,0
1293596105,"Wed, 29 Dec 2010 15:15:05 +1100",1,0.6,298150152,4.16904187202,1.02,1.15,0
1293596405,"Wed, 29 Dec 2010 15:20:05 +1100",1,0.36,298150152,3.73040795326,0.75,1,0
1293596705,"Wed, 29 Dec 2010 15:25:05 +1100",1,1.54,298150152,4.15026712418,1.08,1.05,0
1293597005,"Wed, 29 Dec 2010 15:30:05 +1100",1,0.83,298150152,3.50094604492,0.86,0.95,0
1293597304,"Wed, 29 Dec 2010 15:35:04 +1100",1,1.03,298150152,2.83132910728,1.12,1.07,0
1293597605,"Wed, 29 Dec 2010 15:40:05 +1100",1,1.39,298150152,3.93314886093,1.31,1.16,0
1293597906,"Wed, 29 Dec 2010 15:45:06 +1100",1,1.34,298150152,4.62003111839,1.19,1.14,0
1293598205,"Wed, 29 Dec 2010 15:50:05 +1100",1,0.87,298150152,3.70315814018,0.98,1.06,0
1293598505,"Wed, 29 Dec 2010 15:55:05 +1100",1,0.81,298150152,4.58740115166,1.01,1.06,0
1293598803,"Wed, 29 Dec 2010 16:00:03 +1100",1,0.8,298150152,1.87577009201,0.97,1.03,0
1293599105,"Wed, 29 Dec 2010 16:05:05 +1100",1,0.85,298150152,3.10430908203,0.97,1,0
1293599405,"Wed, 29 Dec 2010 16:10:05 +1100",1,1.26,298150152,4.00802612305,1.13,1.05,0
1293599705,"Wed, 29 Dec 2010 16:15:05 +1100",1,1.33,298150152,3.92233681679,1.08,1.03,0
1293600005,"Wed, 29 Dec 2010 16:20:05 +1100",1,0.63,298150152,4.26537299156,0.8,0.9,0
1293600304,"Wed, 29 Dec 2010 16:25:04 +1100",1,0.82,298150152,2.74583697319,0.82,0.88,0
1293600605,"Wed, 29 Dec 2010 16:30:05 +1100",1,0.96,298150152,4.03290390968,0.77,0.83,0
1293600906,"Wed, 29 Dec 2010 16:35:06 +1100",1,0.63,298150152,4.79478192329,0.85,0.86,0
1293601204,"Wed, 29 Dec 2010 16:40:04 +1100",1,0.68,298150152,3.17860507965,0.71,0.79,0
1293601505,"Wed, 29 Dec 2010 16:45:05 +1100",1,1.74,298150152,4.19186496735,1.23,0.97,0
1293601804,"Wed, 29 Dec 2010 16:50:04 +1100",1,0.95,298150152,3.69776916504,1.01,0.94,0
1293602105,"Wed, 29 Dec 2010 16:55:05 +1100",1,1.23,298150152,4.43915104866,0.95,0.91,0
1293602403,"Wed, 29 Dec 2010 17:00:03 +1100",1,1.37,298150152,2.7418050766,1.26,1.05,0
1293602705,"Wed, 29 Dec 2010 17:05:05 +1100",1,1,298150152,4.03453588486,1.15,1.07,0
1293603005,"Wed, 29 Dec 2010 17:10:05 +1100",1,4.35,298150152,3.65148496628,4.7,2.72,0
1293603304,"Wed, 29 Dec 2010 17:15:04 +1100",1,1.11,298150152,2.93492603302,2.89,2.53,0
1293603605,"Wed, 29 Dec 2010 17:20:05 +1100",1,0.79,298150152,4.20009303093,1.46,1.99,0
1293603905,"Wed, 29 Dec 2010 17:25:05 +1100",1,0.93,298150152,4.27903103828,1.33,1.79,0
1293604204,"Wed, 29 Dec 2010 17:30:04 +1100",1,1.23,298150152,2.81486082077,1.26,1.62,0
1293604505,"Wed, 29 Dec 2010 17:35:05 +1100",1,1.35,298150152,3.81653594971,1.28,1.52,0
1293604804,"Wed, 29 Dec 2010 17:40:04 +1100",1,0.61,298150152,2.87825202942,0.97,1.32,0
1293605106,"Wed, 29 Dec 2010 17:45:06 +1100",1,0.8,298150152,4.18609499931,1.05,1.27,0
1293605405,"Wed, 29 Dec 2010 17:50:05 +1100",1,1.02,298150152,3.83114290237,1.04,1.19,0
1293605708,"Wed, 29 Dec 2010 17:55:08 +1100",1,13.17,298150152,4.09675717354,3.8,2.06,0
1293606004,"Wed, 29 Dec 2010 18:00:04 +1100",1,1.23,298150152,2.75423979759,2.29,1.92,0
1293606306,"Wed, 29 Dec 2010 18:05:06 +1100",1,4.65,298150152,4.41324210167,2.56,2.06,0
.1293606605,"Wed, 29 Dec 2010 18:10:05 +1100",1,0.9,298150152,3.81770896912,1.61,1.8,0
1293606903,"Wed, 29 Dec 2010 18:15:03 +1100",1,0.69,298150152,1.65754103661,0.94,1.44,0
1293607205,"Wed, 29 Dec 2010 18:20:05 +1100",1,0.77,298150152,4.39359903336,0.83,1.26,0
1293607505,"Wed, 29 Dec 2010 18:25:05 +1100",1,0.72,298150152,3.86623811722,0.78,1.11,0
1293607805,"Wed, 29 Dec 2010 18:30:05 +1100",1,0.72,298150152,3.94337415695,0.89,1.08,0
1293608105,"Wed, 29 Dec 2010 18:35:05 +1100",1,0.66,298150152,4.37176680565,0.8,0.99,0
1293608405,"Wed, 29 Dec 2010 18:40:05 +1100",1,0.64,298150152,3.89835309982,1,1.05,0
1293608704,"Wed, 29 Dec 2010 18:45:04 +1100",1,1.42,298150152,2.6067700386,1.35,1.19,0
1293609005,"Wed, 29 Dec 2010 18:50:05 +1100",1,1.32,298150152,4.20289492607,1.35,1.24,0
1293609307,"Wed, 29 Dec 2010 18:55:07 +1100",1,1.21,298150152,6.41053199768,1.21,1.2,0
1293609606,"Wed, 29 Dec 2010 19:00:06 +1100",1,1.86,298150152,3.94636702538,1.45,1.28,0
1293609906,"Wed, 29 Dec 2010 19:05:06 +1100",1,0.59,298150152,4.24521303177,1.05,1.16,0
1293610205,"Wed, 29 Dec 2010 19:10:05 +1100",1,0.8,298150152,3.92731308937,0.97,1.09,0
1293610505,"Wed, 29 Dec 2010 19:15:05 +1100",1,1.57,298150152,4.01452994347,1.13,1.09,0
1293610806,"Wed, 29 Dec 2010 19:20:06 +1100",1,1.03,298150152,4.23863887787,1.28,1.17,0
1293611105,"Wed, 29 Dec 2010 19:25:05 +1100",1,0.62,298150152,4.48898220062,0.99,1.09,0
1293611405,"Wed, 29 Dec 2010 19:30:05 +1100",1,0.95,298150152,3.92838907242,1.04,1.08,0
1293611704,"Wed, 29 Dec 2010 19:35:04 +1100",1,1.3,298150152,3.79437303543,1.06,1.06,0
1293612006,"Wed, 29 Dec 2010 19:40:06 +1100",1,1.03,298150152,4.40281915665,1.08,1.07,0
1293612305,"Wed, 29 Dec 2010 19:45:05 +1100",1,1.01,298150152,3.67623591423,1.08,1.07,0
1293612605,"Wed, 29 Dec 2010 19:50:05 +1100",1,1.34,298150152,3.82951998711,1.23,1.13,0
1293612905,"Wed, 29 Dec 2010 19:55:05 +1100",1,2.73,298150152,4.26633381844,1.65,1.28,0
1293613204,"Wed, 29 Dec 2010 20:00:04 +1100",1,1.73,298150152,2.98007512093,1.52,1.31,0
1293613505,"Wed, 29 Dec 2010 20:05:05 +1100",1,1.09,298150152,3.72619891167,1.19,1.21,0
1293613803,"Wed, 29 Dec 2010 20:10:03 +1100",1,0.57,298150152,2.59718680382,0.89,1.07,0
1293614105,"Wed, 29 Dec 2010 20:15:05 +1100",1,0.55,298150152,3.83758997917,0.65,0.91,0
1293614405,"Wed, 29 Dec 2010 20:20:05 +1100",1,0.59,298150152,3.71853280067,0.58,0.8,0
1293614705,"Wed, 29 Dec 2010 20:25:05 +1100",1,0.79,298150152,3.84608602524,0.73,0.8,0
1293615006,"Wed, 29 Dec 2010 20:30:06 +1100",1,0.99,298150152,4.95032215118,0.91,0.85,0
1293615304,"Wed, 29 Dec 2010 20:35:04 +1100",1,1.13,298150152,2.87875103951,0.98,0.9,0
1293615605,"Wed, 29 Dec 2010 20:40:05 +1100",1,0.91,298150152,3.63215708733,0.92,0.89,0
1293615906,"Wed, 29 Dec 2010 20:45:06 +1100",1,0.89,298150152,4.55200815201,0.99,0.93,0
1293616205,"Wed, 29 Dec 2010 20:50:05 +1100",1,0.86,298150152,3.85469198227,0.9,0.9,0
1293616505,"Wed, 29 Dec 2010 20:55:05 +1100",1,0.9,298150152,4.02667188644,0.71,0.79,0
1293616806,"Wed, 29 Dec 2010 21:00:06 +1100",1,1.69,298150152,4.65134811401,0.91,0.81,0
1293617105,"Wed, 29 Dec 2010 21:05:05 +1100",1,0.64,298150152,3.78560304642,0.81,0.8,0
1293617404,"Wed, 29 Dec 2010 21:10:04 +1100",1,1.17,298150152,2.88365793228,0.92,0.82,0
1293617704,"Wed, 29 Dec 2010 21:15:04 +1100",1,1.75,298150152,2.69432806969,1.22,0.95,0
1293618003,"Wed, 29 Dec 2010 21:20:03 +1100",1,0.86,298150152,1.60542082787,0.93,0.89,0
1293618305,"Wed, 29 Dec 2010 21:25:05 +1100",1,1.16,298150152,3.98331713676,0.87,0.84,0
1293618605,"Wed, 29 Dec 2010 21:30:05 +1100",1,0.99,298150152,3.80717921257,0.88,0.84,0
1293618904,"Wed, 29 Dec 2010 21:35:04 +1100",1,0.95,298150152,3.13322401047,0.99,0.91,0
1293619205,"Wed, 29 Dec 2010 21:40:05 +1100",1,0.66,298150152,3.77708101273,0.81,0.85,0
1293619505,"Wed, 29 Dec 2010 21:45:05 +1100",1,0.54,298150152,3.90980601311,0.7,0.78,0
1293619805,"Wed, 29 Dec 2010 21:50:05 +1100",1,0.75,298150152,4.04013586044,0.64,0.72,0
1293620105,"Wed, 29 Dec 2010 21:55:05 +1100",1,0.52,298150152,3.81047916412,0.66,0.71,0
1293620402,"Wed, 29 Dec 2010 22:00:02 +1100",1,1.3,298150152,1.61612391472,0.86,0.77,0
1293620706,"Wed, 29 Dec 2010 22:05:06 +1100",1,0.53,298150152,4.47724199295,0.8,0.78,0
1293621005,"Wed, 29 Dec 2010 22:10:05 +1100",1,0.72,298150152,4.1316640377,0.84,0.8,0
1293621304,"Wed, 29 Dec 2010 22:15:04 +1100",1,1.65,298150152,2.82302594185,1.01,0.86,0
1293621606,"Wed, 29 Dec 2010 22:20:06 +1100",1,1.3,298150152,4.72622489929,0.86,0.81,0
1293621904,"Wed, 29 Dec 2010 22:25:04 +1100",1,0.74,298150152,2.65443110466,0.75,0.78,0
1293622206,"Wed, 29 Dec 2010 22:30:06 +1100",1,2.66,298150152,3.99860882759,1.12,0.86,0
1293622505,"Wed, 29 Dec 2010 22:35:05 +1100",1,0.99,298150152,3.81799602509,1.11,0.92,0
1293622805,"Wed, 29 Dec 2010 22:40:05 +1100",1,1.07,298150152,4.44645404816,0.88,0.84,0
1293623106,"Wed, 29 Dec 2010 22:45:06 +1100",1,2.23,298150152,4.36031389236,1.28,0.99,0
1293623405,"Wed, 29 Dec 2010 22:50:05 +1100",1,0.9,298150152,3.81700801849,0.93,0.91,0
1293623705,"Wed, 29 Dec 2010 22:55:05 +1100",1,0.63,298150152,4.21226882935,0.79,0.84,0
1293624005,"Wed, 29 Dec 2010 23:00:05 +1100",1,2.5,298150152,3.93907403946,1.17,0.95,0
1293624303,"Wed, 29 Dec 2010 23:05:03 +1100",1,0.93,298150152,2.64884209633,0.84,0.84,0
1293624604,"Wed, 29 Dec 2010 23:10:04 +1100",1,0.41,298150152,2.65885996819,0.72,0.79,0
1293624906,"Wed, 29 Dec 2010 23:15:06 +1100",1,8.26,298150152,4.39520287514,5.42,2.67,0
1293625204,"Wed, 29 Dec 2010 23:20:04 +1100",1,1.17,298150152,2.63216805458,3.18,2.49,0
1293625504,"Wed, 29 Dec 2010 23:25:04 +1100",1,0.75,298150152,3.67304801941,1.69,2.03,0
1293625806,"Wed, 29 Dec 2010 23:30:06 +1100",1,1.6,298150152,4.49254083633,1.34,1.76,0
1293626105,"Wed, 29 Dec 2010 23:35:05 +1100",1,0.84,298150152,3.73778605461,1.29,1.64,0
1293626403,"Wed, 29 Dec 2010 23:40:03 +1100",1,0.56,298150152,2.60642409325,0.95,1.39,0
1293626703,"Wed, 29 Dec 2010 23:45:03 +1100",1,1.75,298150152,2.39350581169,0.98,1.25,0
1293627006,"Wed, 29 Dec 2010 23:50:06 +1100",1,0.78,298150152,4.31083607674,0.86,1.11,0
1293627305,"Wed, 29 Dec 2010 23:55:05 +1100",1,1.09,298150152,3.77081179619,0.86,1.02,0
1293627622,"Thu, 30 Dec 2010 00:00:22 +1100",1,1.98,298150152,20.2133221626,1.15,1.06,0
1293627905,"Thu, 30 Dec 2010 00:05:05 +1100",1,0.81,298150152,3.48241996765,0.99,1.01,0
1293628205,"Thu, 30 Dec 2010 00:10:05 +1100",1,1.31,298150152,3.37048220634,0.96,0.98,0
1293628506,"Thu, 30 Dec 2010 00:15:06 +1100",1,0.74,298150152,5.38491106033,0.8,0.89,0
1293628805,"Thu, 30 Dec 2010 00:20:05 +1100",1,0.8,298150152,3.92570996284,0.65,0.8,0
1293629106,"Thu, 30 Dec 2010 00:25:06 +1100",1,1.74,298150152,4.33861303329,0.98,0.88,0
1293629403,"Thu, 30 Dec 2010 00:30:03 +1100",1,0.96,298150152,2.63384008408,0.89,0.86,0
1293629705,"Thu, 30 Dec 2010 00:35:05 +1100",1,0.86,298150152,3.85315799713,1.11,0.99,0
1293630004,"Thu, 30 Dec 2010 00:40:04 +1100",1,0.73,298150152,2.44874787331,0.84,0.9,0
1293630304,"Thu, 30 Dec 2010 00:45:04 +1100",1,1.3,298150152,3.17169117928,0.82,0.85,0
1293630605,"Thu, 30 Dec 2010 00:50:05 +1100",1,1.01,298150152,3.49733805656,0.9,0.86,0
1293630906,"Thu, 30 Dec 2010 00:55:06 +1100",1,0.55,298150152,4.49379515648,0.79,0.82,0
1293631206,"Thu, 30 Dec 2010 01:00:06 +1100",1,1.89,298150152,4.48573088646,0.95,0.84,0
1293631505,"Thu, 30 Dec 2010 01:05:05 +1100",1,4.39,298150152,3.66678500175,2.75,1.61,0
1293631809,"Thu, 30 Dec 2010 01:10:09 +1100",1,4.24,298150152,7.93599104881,4.15,2.57,0
1293632104,"Thu, 30 Dec 2010 01:15:04 +1100",1,5.16,298150152,2.71638202667,4.86,3.29,0
1293632405,"Thu, 30 Dec 2010 01:20:05 +1100",1,5.24,298150152,2.86546087265,5.17,3.85,0
1293632706,"Thu, 30 Dec 2010 01:25:06 +1100",1,3.24,298150152,3.57235002518,5.17,4.33,0
1293633006,"Thu, 30 Dec 2010 01:30:06 +1100",1,6.08,298150152,4.09478497505,5.16,4.54,0
1293633307,"Thu, 30 Dec 2010 01:35:07 +1100",1,3.99,298150152,5.86510705948,4.91,4.61,0
1293633606,"Thu, 30 Dec 2010 01:40:06 +1100",1,5.38,298150152,3.73618197441,4.36,4.37,0
1293633907,"Thu, 30 Dec 2010 01:45:07 +1100",1,5.12,298150152,5.14177799225,4.8,4.56,0
1293634205,"Thu, 30 Dec 2010 01:50:05 +1100",1,5.66,298150152,4.0421230793,5.92,5.14,0
1293634505,"Thu, 30 Dec 2010 01:55:05 +1100",1,4.94,298150152,3.93405985832,4.8,4.83,0
1293634807,"Thu, 30 Dec 2010 02:00:07 +1100",1,5.05,298150152,5.10914611816,4.63,4.74,0
1293635105,"Thu, 30 Dec 2010 02:05:05 +1100",1,5.86,298150152,3.99814796448,13.33,9.31,0
1293635405,"Thu, 30 Dec 2010 02:10:05 +1100",1,2.68,298150152,3.38503694534,7.37,7.85,0
1293635706,"Thu, 30 Dec 2010 02:15:06 +1100",1,7.14,298150152,4.76894593239,9.7,8.75,0
1293636004,"Thu, 30 Dec 2010 02:20:04 +1100",1,3.18,298150152,3.3869509697,5.41,7.11,0
1293636305,"Thu, 30 Dec 2010 02:25:05 +1100",1,2.49,298150152,3.97251200676,3.62,5.87,0
.1293636607,"Thu, 30 Dec 2010 02:30:07 +1100",1,5.15,298150152,5.27077889442,4.79,5.77,0
1293636904,"Thu, 30 Dec 2010 02:35:04 +1100",1,2.86,298150152,2.6788880825,4.18,5.27,0
1293637206,"Thu, 30 Dec 2010 02:40:06 +1100",1,4.64,298150152,4.49218606949,3.9,4.8,0
1293637505,"Thu, 30 Dec 2010 02:45:05 +1100",1,3.52,298150152,4.28976488113,4.49,4.85,0
1293637811,"Thu, 30 Dec 2010 02:50:11 +1100",1,3.51,298150152,9.33783602715,3.6,4.34,0
1293638104,"Thu, 30 Dec 2010 02:55:04 +1100",1,6.78,298150152,2.94356298447,4.77,4.56,0
1293638406,"Thu, 30 Dec 2010 03:00:06 +1100",1,5.81,298150152,4.57826089859,5.97,5.15,0
1293638705,"Thu, 30 Dec 2010 03:05:05 +1100",1,2.97,298150152,3.82187604904,4.18,4.62,0
1293639006,"Thu, 30 Dec 2010 03:10:06 +1100",1,4.74,298150152,4.50546789169,4.05,4.39,0
1293639306,"Thu, 30 Dec 2010 03:15:06 +1100",1,3.7,298150152,2.68779182434,3.62,4.1,0
1293639606,"Thu, 30 Dec 2010 03:20:06 +1100",1,6.33,298150152,4.53013896942,5.11,4.55,0
1293639904,"Thu, 30 Dec 2010 03:25:04 +1100",1,2.76,298150152,3.77489590645,3.62,4.05,0
1293640207,"Thu, 30 Dec 2010 03:30:07 +1100",1,3.76,298150152,4.73275899887,3.64,3.93,0
1293640506,"Thu, 30 Dec 2010 03:35:06 +1100",1,3.73,298150152,4.56431102753,4.2,4.14,0
1293640804,"Thu, 30 Dec 2010 03:40:04 +1100",1,4.43,298150152,2.81708693504,4,4.03,0
1293641106,"Thu, 30 Dec 2010 03:45:06 +1100",1,3.85,298150152,4.03223705292,3.43,3.77,0
1293641403,"Thu, 30 Dec 2010 03:50:03 +1100",1,3.37,298150152,2.79387402534,3.36,3.64,0
1293641706,"Thu, 30 Dec 2010 03:55:06 +1100",1,2.9,298150152,4.72094988823,3.83,3.81,0
1293642005,"Thu, 30 Dec 2010 04:00:05 +1100",1,9.29,298150152,3.76417994499,6.17,4.7,0
1293642304,"Thu, 30 Dec 2010 04:05:04 +1100",1,4.18,298150152,3.8592851162,5.12,4.67,0
1293642606,"Thu, 30 Dec 2010 04:10:06 +1100",1,2.25,298150152,4.45471382141,3.55,4.13,0
1293642907,"Thu, 30 Dec 2010 04:15:07 +1100",1,4.86,298150152,4.85976099968,4.07,4.18,0
1293643204,"Thu, 30 Dec 2010 04:20:04 +1100",1,2.81,298150152,3.4786939621,4.11,4.26,0
1293643505,"Thu, 30 Dec 2010 04:25:05 +1100",1,4.39,298150152,3.8866610527,3.96,4.11,0
1293643807,"Thu, 30 Dec 2010 04:30:07 +1100",1,1.8,298150152,4.84164500237,2.83,3.6,0
1293644104,"Thu, 30 Dec 2010 04:35:04 +1100",1,4.42,298150152,2.64704799652,4.16,3.97,0
1293644404,"Thu, 30 Dec 2010 04:40:04 +1100",1,5,298150152,2.95276618004,4.3,4.04,0
1293644706,"Thu, 30 Dec 2010 04:45:06 +1100",1,5.58,298150152,4.60876512527,5.13,4.46,0
1293645006,"Thu, 30 Dec 2010 04:50:06 +1100",1,5.85,298150152,4.19089698792,4.94,4.5,0
1293645323,"Thu, 30 Dec 2010 04:55:23 +1100",1,9.71,298150152,10.0285010338,5.53,4.72,0
1293645607,"Thu, 30 Dec 2010 05:00:07 +1100",1,5.88,298150152,4.9727499485,5.72,5,0
1293645905,"Thu, 30 Dec 2010 05:05:05 +1100",1,3.24,298150152,3.89035987854,4.7,4.8,0
1293646208,"Thu, 30 Dec 2010 05:10:08 +1100",1,6.95,298150152,4.99944090843,6.13,5.4,0
1293646505,"Thu, 30 Dec 2010 05:15:05 +1100",1,7.01,298150152,3.75450897217,6.32,5.66,0
1293646825,"Thu, 30 Dec 2010 05:20:25 +1100",1,13.53,298150152,10.9742758274,7.55,6.2,0
1293647106,"Thu, 30 Dec 2010 05:25:06 +1100",1,10.07,298150152,3.79105305672,7.08,6.2,0
1293647407,"Thu, 30 Dec 2010 05:30:07 +1100",1,5.69,298150152,4.9445168972,5.5,5.71,0
1293647706,"Thu, 30 Dec 2010 05:35:06 +1100",1,4.6,298150152,4.40926599503,4.93,5.42,0
1293648006,"Thu, 30 Dec 2010 05:40:06 +1100",1,6.15,298150152,3.99640083313,5.69,5.56,0
1293648307,"Thu, 30 Dec 2010 05:45:07 +1100",1,4.25,298150152,5.3764359951,4.99,5.31,0
1293648606,"Thu, 30 Dec 2010 05:50:06 +1100",1,8.2,298150152,4.20408987999,5.66,5.42,0
1293648905,"Thu, 30 Dec 2010 05:55:05 +1100",1,2.94,298150152,3.21486282349,4.34,4.94,0
1293649205,"Thu, 30 Dec 2010 06:00:05 +1100",1,6.46,298150152,3.04616999626,5.47,5.19,0
1293649506,"Thu, 30 Dec 2010 06:05:06 +1100",1,3.66,298150152,4.10744595528,4.77,5,0
1293649806,"Thu, 30 Dec 2010 06:10:06 +1100",1,8.09,298150152,4.26207184792,6.4,5.58,0
1293650105,"Thu, 30 Dec 2010 06:15:05 +1100",1,2.42,298150152,4.2950220108,4.12,4.84,0
1293650406,"Thu, 30 Dec 2010 06:20:06 +1100",1,2.96,298150152,4.87720108032,3.43,4.34,0
1293650707,"Thu, 30 Dec 2010 06:25:07 +1100",1,19.67,298150152,4.63483405113,9.42,6.27,0
1293651038,"Thu, 30 Dec 2010 06:30:38 +1100",1,27.49,298150152,3.64413905144,11.82,7.6,0
1293651308,"Thu, 30 Dec 2010 06:35:08 +1100",1,6.97,298150152,6.39147996902,8.08,7.03,0
1293651605,"Thu, 30 Dec 2010 06:40:05 +1100",1,3.67,298150152,4.22300410271,5.72,6.32,0
1293651905,"Thu, 30 Dec 2010 06:45:05 +1100",1,4.91,298150152,2.71733403206,5.95,6.3,0
1293652205,"Thu, 30 Dec 2010 06:50:05 +1100",1,5.11,298150152,3.67958188057,5.75,6.12,0
1293652506,"Thu, 30 Dec 2010 06:55:06 +1100",1,3.2,298150152,4.87275600433,4.64,5.56,0
1293652805,"Thu, 30 Dec 2010 07:00:05 +1100",1,3.78,298150152,3.99417114258,3.79,4.91,0
1293653104,"Thu, 30 Dec 2010 07:05:04 +1100",1,3.78,298150152,2.83264517784,3.76,4.61,0
1293653408,"Thu, 30 Dec 2010 07:10:08 +1100",1,4.93,298150152,4.97078299522,4.23,4.56,0
1293653708,"Thu, 30 Dec 2010 07:15:08 +1100",1,4.93,298150152,6.20377206802,4.51,4.58,0
1293654008,"Thu, 30 Dec 2010 07:20:08 +1100",1,12.64,298150152,5.42203998566,8.33,6.02,0
1293654304,"Thu, 30 Dec 2010 07:25:04 +1100",1,4.21,298150152,3.57352805138,6.64,5.96,0
1293654606,"Thu, 30 Dec 2010 07:30:06 +1100",1,3.15,298150152,4.88238096237,4.64,5.3,0
1293654905,"Thu, 30 Dec 2010 07:35:05 +1100",1,4.86,298150152,3.83872413635,4.52,5.02,0
1293655205,"Thu, 30 Dec 2010 07:40:05 +1100",1,5.5,298150152,4.00497412682,5.29,5.23,0
1293655504,"Thu, 30 Dec 2010 07:45:04 +1100",1,4.11,298150152,3.32318115234,5.14,5.24,0
1293655805,"Thu, 30 Dec 2010 07:50:05 +1100",1,4.05,298150152,2.88642907143,4.47,4.92,0
1293656106,"Thu, 30 Dec 2010 07:55:06 +1100",1,4.19,298150152,4.15799498558,4.84,5.01,0
1293656405,"Thu, 30 Dec 2010 08:00:05 +1100",1,5.7,298150152,3.45130395889,4.95,4.99,0
1293656705,"Thu, 30 Dec 2010 08:05:05 +1100",1,4.59,298150152,4.23130989075,4.97,5,0
1293657005,"Thu, 30 Dec 2010 08:10:05 +1100",1,4.82,298150152,4.095277071,5.1,5.05,0
1293657304,"Thu, 30 Dec 2010 08:15:04 +1100",1,7.23,298150152,2.89259409904,7.47,6.21,0
1293657604,"Thu, 30 Dec 2010 08:20:04 +1100",1,4.02,298150152,3.7281460762,5.52,5.72,0
1293657905,"Thu, 30 Dec 2010 08:25:05 +1100",1,3.86,298150152,3.90418601036,4.51,5.23,0
1293658207,"Thu, 30 Dec 2010 08:30:07 +1100",1,4.48,298150152,4.59132885933,4.75,5.14,0
1293658504,"Thu, 30 Dec 2010 08:35:04 +1100",1,5,298150152,3.31491398811,5.58,5.42,0
1293658805,"Thu, 30 Dec 2010 08:40:05 +1100",1,2.77,298150152,4.04167890549,4.28,4.92,0
1293659105,"Thu, 30 Dec 2010 08:45:05 +1100",1,3.65,298150152,3.96473503113,3.4,4.32,0
1293659406,"Thu, 30 Dec 2010 08:50:06 +1100",1,2.77,298150152,4.68384790421,2.8,3.79,0
1293659706,"Thu, 30 Dec 2010 08:55:06 +1100",1,3.88,298150152,4.06552410126,3.23,3.66,0
1293660006,"Thu, 30 Dec 2010 09:00:06 +1100",1,4.79,298150152,4.18203783035,3.27,3.5,0
1293660305,"Thu, 30 Dec 2010 09:05:05 +1100",1,4.49,298150152,4.43387293816,3.38,3.45,0
1293660605,"Thu, 30 Dec 2010 09:10:05 +1100",1,3.18,298150152,3.00755500793,3.27,3.41,0
1293660905,"Thu, 30 Dec 2010 09:15:05 +1100",1,4.82,298150152,4.09410500526,3.55,3.43,0
1293661205,"Thu, 30 Dec 2010 09:20:05 +1100",1,2.4,298150152,3.72670483589,2.97,3.23,0
1293661505,"Thu, 30 Dec 2010 09:25:05 +1100",1,2.65,298150152,3.40120792389,2.94,3.14,0
1293661806,"Thu, 30 Dec 2010 09:30:06 +1100",1,1.83,298150152,4.48796916008,2.24,2.77,0
1293662104,"Thu, 30 Dec 2010 09:35:04 +1100",1,5.26,298150152,2.69223403931,3.38,3.02,0
1293662406,"Thu, 30 Dec 2010 09:40:06 +1100",1,4.06,298150152,4.81816101074,4.4,3.61,0
1293662705,"Thu, 30 Dec 2010 09:45:05 +1100",1,4.79,298150152,3.93755221367,5.35,4.26,0
1293663004,"Thu, 30 Dec 2010 09:50:04 +1100",1,3.49,298150152,3.6560459137,4.6,4.28,0
1293663305,"Thu, 30 Dec 2010 09:55:05 +1100",1,2.64,298150152,4.39795708656,3.42,3.87,0
1293663606,"Thu, 30 Dec 2010 10:00:06 +1100",1,5,298150152,4.2106859684,3.96,3.94,0
1293663906,"Thu, 30 Dec 2010 10:05:06 +1100",1,7.12,298150152,4.07264900208,5.5,4.55,0
1293664205,"Thu, 30 Dec 2010 10:10:05 +1100",1,2.7,298150152,2.99888491631,3.82,4.09,0
1293664505,"Thu, 30 Dec 2010 10:15:05 +1100",1,9.7,298150152,3.63375902176,7.49,5.5,0
1293664805,"Thu, 30 Dec 2010 10:20:05 +1100",1,3.69,298150152,3.77429294586,4.83,4.86,0
1293665105,"Thu, 30 Dec 2010 10:25:05 +1100",1,3.52,298150152,3.85848808289,3.66,4.3,0
1293665404,"Thu, 30 Dec 2010 10:30:04 +1100",1,5.4,298150152,3.32511806488,4.28,4.36,0
1293665705,"Thu, 30 Dec 2010 10:35:05 +1100",1,3.02,298150152,4.06686711311,3.46,3.95,0
1293666004,"Thu, 30 Dec 2010 10:40:04 +1100",1,2.53,298150152,2.91027092934,2.98,3.61,0
1293666304,"Thu, 30 Dec 2010 10:45:04 +1100",1,2.74,298150152,3.35646009445,3.5,3.72,0
.1293666603,"Thu, 30 Dec 2010 10:50:03 +1100",1,4.08,298150152,2.62114596367,3.62,3.7,0
1293666905,"Thu, 30 Dec 2010 10:55:05 +1100",1,2.63,298150152,4.02243089676,3.28,3.54,0
1293667205,"Thu, 30 Dec 2010 11:00:05 +1100",1,3.99,298150152,3.47818803787,3.3,3.42,0
1293667513,"Thu, 30 Dec 2010 11:05:13 +1100",1,3.48,298150152,9.30443406105,3.36,3.41,0
1293667807,"Thu, 30 Dec 2010 11:10:07 +1100",1,3.99,298150152,4.70420694351,3.77,3.58,0
1293668104,"Thu, 30 Dec 2010 11:15:04 +1100",1,2.97,298150152,2.98438501358,3.46,3.51,0
1293668406,"Thu, 30 Dec 2010 11:20:06 +1100",1,2.21,298150152,4.33822607994,2.84,3.23,0
1293668704,"Thu, 30 Dec 2010 11:25:04 +1100",1,5.68,298150152,3.63555884361,6.86,4.89,0
1293669005,"Thu, 30 Dec 2010 11:30:05 +1100",1,2.68,298150152,3.80449080467,4.87,4.63,0
1293669309,"Thu, 30 Dec 2010 11:35:09 +1100",1,3.77,298150152,3.40142607689,3.67,4.14,0
1293669605,"Thu, 30 Dec 2010 11:40:05 +1100",1,2.67,298150152,3.5037009716,3.25,3.85,0
1293669905,"Thu, 30 Dec 2010 11:45:05 +1100",1,2.38,298150152,3.76138901711,2.89,3.53,0
1293670204,"Thu, 30 Dec 2010 11:50:04 +1100",1,2.19,298150152,2.91871500015,2.9,3.38,0
1293670506,"Thu, 30 Dec 2010 11:55:06 +1100",1,3,298150152,4.62527489662,3,3.27,0
1293670807,"Thu, 30 Dec 2010 12:00:07 +1100",1,4.73,298150152,4.79517793655,3.56,3.39,0
1293671106,"Thu, 30 Dec 2010 12:05:06 +1100",1,3.75,298150152,4.45737814903,3.96,3.65,0
1293671404,"Thu, 30 Dec 2010 12:10:04 +1100",1,2.01,298150152,2.95045208931,2.72,3.19,0
1293671704,"Thu, 30 Dec 2010 12:15:04 +1100",1,2.09,298150152,3.22359800339,2.32,2.89,0
1293672006,"Thu, 30 Dec 2010 12:20:06 +1100",1,1.72,298150152,4.0956120491,2.09,2.63,0
1293672305,"Thu, 30 Dec 2010 12:25:05 +1100",1,4.44,298150152,3.9041030407,3.23,2.95,0
1293672607,"Thu, 30 Dec 2010 12:30:07 +1100",1,3.28,298150152,4.2223110199,2.9,2.85,0
1293672905,"Thu, 30 Dec 2010 12:35:05 +1100",1,3.7,298150152,3.93579912186,3.44,3.08,0
1293673205,"Thu, 30 Dec 2010 12:40:05 +1100",1,3.34,298150152,4.42090702057,3.73,3.38,0
1293673506,"Thu, 30 Dec 2010 12:45:06 +1100",1,3.18,298150152,4.53908395767,3.18,3.22,0
1293673805,"Thu, 30 Dec 2010 12:50:05 +1100",1,1.67,298150152,3.89722204208,2.39,2.88,0
1293674106,"Thu, 30 Dec 2010 12:55:06 +1100",1,3.02,298150152,4.02204394341,2.59,2.8,0
1293674405,"Thu, 30 Dec 2010 13:00:05 +1100",1,2.93,298150152,4.01159501076,2.67,2.77,0
1293674705,"Thu, 30 Dec 2010 13:05:05 +1100",1,3.27,298150152,3.91367292404,3.11,2.9,0
1293675005,"Thu, 30 Dec 2010 13:10:05 +1100",1,2.14,298150152,3.8677508831,2.83,2.85,0
1293675306,"Thu, 30 Dec 2010 13:15:06 +1100",1,4.67,298150152,4.60336208344,3.66,3.15,0
1293675606,"Thu, 30 Dec 2010 13:20:06 +1100",1,3.3,298150152,3.98892211914,3.25,3.11,0
1293675909,"Thu, 30 Dec 2010 13:25:09 +1100",1,3.54,298150152,8.0276529789,3.56,3.27,0
1293676206,"Thu, 30 Dec 2010 13:30:06 +1100",1,2.37,298150152,5.10349416733,3.4,3.32,0
1293676504,"Thu, 30 Dec 2010 13:35:04 +1100",1,1.94,298150152,2.90709495544,2.53,2.96,0
1293676806,"Thu, 30 Dec 2010 13:40:06 +1100",1,2.21,298150152,4.12683415413,2.39,2.78,0
1293677104,"Thu, 30 Dec 2010 13:45:04 +1100",1,3.14,298150152,3.11319994926,3.55,3.19,0
1293677410,"Thu, 30 Dec 2010 13:50:10 +1100",1,7.51,298150152,3.53183102608,4,3.35,0
1293677708,"Thu, 30 Dec 2010 13:55:08 +1100",1,4.59,298150152,3.90091300011,3.68,3.32,0
1293678004,"Thu, 30 Dec 2010 14:00:04 +1100",1,1.18,298150152,2.88696908951,1.93,2.63,0
1293678305,"Thu, 30 Dec 2010 14:05:05 +1100",1,0.93,298150152,3.99071598053,1.35,2.19,0
1293678604,"Thu, 30 Dec 2010 14:10:04 +1100",1,0.68,298150152,3.35552716255,0.92,1.77,0
1293678906,"Thu, 30 Dec 2010 14:15:06 +1100",1,0.89,298150152,4.2788670063,0.85,1.49,0
1293679204,"Thu, 30 Dec 2010 14:20:04 +1100",1,0.89,298150152,2.86078715324,0.86,1.31,0
1293679510,"Thu, 30 Dec 2010 14:25:10 +1100",1,0.65,298150152,8.74227404594,0.74,1.13,0
1293679805,"Thu, 30 Dec 2010 14:30:05 +1100",1,1.15,298150152,4.07778596878,0.92,1.09,0
1293680105,"Thu, 30 Dec 2010 14:35:05 +1100",1,0.65,298150152,4.06076288223,0.86,1.02,0
1293680405,"Thu, 30 Dec 2010 14:40:05 +1100",1,0.75,298150152,3.93945097923,0.88,0.98,0
1293680704,"Thu, 30 Dec 2010 14:45:04 +1100",1,1.1,298150152,3.17924809456,0.96,0.98,0
1293681005,"Thu, 30 Dec 2010 14:50:05 +1100",1,0.86,298150152,3.8710360527,0.93,0.97,0
1293681305,"Thu, 30 Dec 2010 14:55:05 +1100",1,0.95,298150152,3.78115606308,0.9,0.93,0
1293681604,"Thu, 30 Dec 2010 15:00:04 +1100",1,0.82,298150152,3.40380001068,0.87,0.9,0
1293681905,"Thu, 30 Dec 2010 15:05:05 +1100",1,0.78,298150152,4.01840901375,0.75,0.83,0
1293682205,"Thu, 30 Dec 2010 15:10:05 +1100",1,0.73,298150152,3.03373003006,0.68,0.77,0
1293682505,"Thu, 30 Dec 2010 15:15:05 +1100",1,0.95,298150152,4.78877282143,0.77,0.76,0
1293682805,"Thu, 30 Dec 2010 15:20:05 +1100",1,0.65,298150152,3.85946798325,0.82,0.78,0
1293683105,"Thu, 30 Dec 2010 15:25:05 +1100",1,1.03,298150152,3.72966504097,0.9,0.83,0
1293683405,"Thu, 30 Dec 2010 15:30:05 +1100",1,0.82,298150152,4.33929109573,0.91,0.84,0
1293683705,"Thu, 30 Dec 2010 15:35:05 +1100",1,0.41,298150152,3.75148200989,0.64,0.74,0
1293684006,"Thu, 30 Dec 2010 15:40:06 +1100",1,1.13,298150152,4.15267300606,0.88,0.81,0
1293684305,"Thu, 30 Dec 2010 15:45:05 +1100",1,1.05,298150152,4.0087480545,1.02,0.89,0
1293684605,"Thu, 30 Dec 2010 15:50:05 +1100",1,1.13,298150152,4.45524406433,1.13,0.97,0
1293684906,"Thu, 30 Dec 2010 15:55:06 +1100",1,0.95,298150152,4.32980918884,0.96,0.92,0
1293685205,"Thu, 30 Dec 2010 16:00:05 +1100",1,0.66,298150152,3.94484400749,0.86,0.88,0
1293685505,"Thu, 30 Dec 2010 16:05:05 +1100",1,1.09,298150152,3.26445508003,1.04,0.95,0
1293685805,"Thu, 30 Dec 2010 16:10:05 +1100",1,0.92,298150152,3.90052604675,0.85,0.88,0
1293686105,"Thu, 30 Dec 2010 16:15:05 +1100",1,0.41,298150152,3.6952009201,0.64,0.77,0
1293686404,"Thu, 30 Dec 2010 16:20:04 +1100",1,1.07,298150152,2.82656216621,0.93,0.85,0
1293686706,"Thu, 30 Dec 2010 16:25:06 +1100",1,0.74,298150152,4.6060860157,0.75,0.79,0
1293687005,"Thu, 30 Dec 2010 16:30:05 +1100",1,0.57,298150152,4.05671191216,0.71,0.77,0
1293687305,"Thu, 30 Dec 2010 16:35:05 +1100",1,1.37,298150152,3.72349500656,1.36,1.04,0
1293687606,"Thu, 30 Dec 2010 16:40:06 +1100",1,1.04,298150152,4.72503900528,1.4,1.14,0
1293687905,"Thu, 30 Dec 2010 16:45:05 +1100",1,0.98,298150152,3.95714092255,1.04,1.04,0
1293688205,"Thu, 30 Dec 2010 16:50:05 +1100",1,0.96,298150152,3.81843113899,0.88,0.95,0
1293688504,"Thu, 30 Dec 2010 16:55:04 +1100",1,0.76,298150152,2.90869808197,0.73,0.86,0
1293688805,"Thu, 30 Dec 2010 17:00:05 +1100",1,1.44,298150152,3.31198692322,1.13,0.99,0
1293689105,"Thu, 30 Dec 2010 17:05:05 +1100",1,14.36,298150152,4.05524396896,9.62,4.37,0
1293689405,"Thu, 30 Dec 2010 17:10:05 +1100",1,1.22,298150152,3.8432328701,4.94,3.85,0
1293689706,"Thu, 30 Dec 2010 17:15:06 +1100",1,1.02,298150152,4.54767894745,2.33,3,0
1293690006,"Thu, 30 Dec 2010 17:20:06 +1100",1,1.34,298150152,4.08741307259,1.42,2.4,0
1293690303,"Thu, 30 Dec 2010 17:25:03 +1100",1,0.56,298150152,2.7696750164,1,1.96,0
1293690603,"Thu, 30 Dec 2010 17:30:03 +1100",1,0.61,298150152,2.73020792007,0.75,1.58,0
1293690906,"Thu, 30 Dec 2010 17:35:06 +1100",1,0.45,298150152,4.87446093559,0.71,1.33,0
1293691204,"Thu, 30 Dec 2010 17:40:04 +1100",1,0.45,298150152,3.64424395561,0.58,1.1,0
1293691505,"Thu, 30 Dec 2010 17:45:05 +1100",1,1.48,298150152,3.86528396606,0.75,1,0
1293691805,"Thu, 30 Dec 2010 17:50:05 +1100",1,0.78,298150152,4.43287992477,0.81,0.96,0
1293692105,"Thu, 30 Dec 2010 17:55:05 +1100",1,1.58,298150152,3.92369699478,1.16,1.06,0
1293692403,"Thu, 30 Dec 2010 18:00:03 +1100",1,1.01,298150152,2.73064899445,0.9,0.95,0
1293692706,"Thu, 30 Dec 2010 18:05:06 +1100",1,0.73,298150152,4.75241684914,0.95,0.98,0
1293693005,"Thu, 30 Dec 2010 18:10:05 +1100",1,1.52,298150152,3.85176897049,1.91,1.39,0
1293693304,"Thu, 30 Dec 2010 18:15:04 +1100",1,1.91,298150152,2.84995293617,1.56,1.36,0
1293693605,"Thu, 30 Dec 2010 18:20:05 +1100",1,0.51,298150152,3.9109389782,0.98,1.17,0
1293693906,"Thu, 30 Dec 2010 18:25:06 +1100",1,0.85,298150152,4.78549790382,0.78,1.01,0
1293694205,"Thu, 30 Dec 2010 18:30:05 +1100",1,1.13,298150152,3.87022304535,0.89,0.98,0
1293694507,"Thu, 30 Dec 2010 18:35:07 +1100",1,0.63,298150152,5.79930901527,0.82,0.94,0
1293694806,"Thu, 30 Dec 2010 18:40:06 +1100",1,0.58,298150152,4.41156506538,0.72,0.86,0
1293695105,"Thu, 30 Dec 2010 18:45:05 +1100",1,1.82,298150152,4.11022305489,1.01,0.91,0
1293695404,"Thu, 30 Dec 2010 18:50:04 +1100",1,0.83,298150152,2.83638501167,0.85,0.87,0
1293695711,"Thu, 30 Dec 2010 18:55:11 +1100",1,0.85,298150152,9.55473589897,0.81,0.84,0
1293696005,"Thu, 30 Dec 2010 19:00:05 +1100",1,1.9,298150152,3.87209916115,1.03,0.89,0
1293696305,"Thu, 30 Dec 2010 19:05:05 +1100",1,0.91,298150152,3.83497786522,0.91,0.86,0
.1293696605,"Thu, 30 Dec 2010 19:10:05 +1100",1,0.98,298150152,3.82679986954,0.73,0.78,0
1293696907,"Thu, 30 Dec 2010 19:15:07 +1100",1,0.66,298150152,5.82836699486,0.65,0.72,0
1293697204,"Thu, 30 Dec 2010 19:20:04 +1100",1,0.63,298150152,2.76346588135,0.61,0.68,0
1293697504,"Thu, 30 Dec 2010 19:25:04 +1100",1,0.87,298150152,2.62103009224,0.71,0.69,0
1293697804,"Thu, 30 Dec 2010 19:30:04 +1100",1,1.13,298150152,3.21073698997,0.85,0.74,0
1293698105,"Thu, 30 Dec 2010 19:35:05 +1100",1,0.69,298150152,3.74632787704,0.71,0.71,0
1293698404,"Thu, 30 Dec 2010 19:40:04 +1100",1,0.77,298150152,2.70916295052,0.7,0.7,0
1293698706,"Thu, 30 Dec 2010 19:45:06 +1100",1,0.63,298150152,4.43741703033,0.63,0.65,0
1293699004,"Thu, 30 Dec 2010 19:50:04 +1100",1,0.95,298150152,2.8042140007,0.83,0.72,0
1293699305,"Thu, 30 Dec 2010 19:55:05 +1100",1,0.82,298150152,3.87231302261,0.74,0.71,0
1293699606,"Thu, 30 Dec 2010 20:00:06 +1100",1,0.91,298150152,4.6461930275,0.85,0.75,0
1293699905,"Thu, 30 Dec 2010 20:05:05 +1100",1,0.48,298150152,4.08994007111,0.78,0.76,0
1293700204,"Thu, 30 Dec 2010 20:10:04 +1100",1,0.41,298150152,2.65517401695,0.78,0.78,0
1293700504,"Thu, 30 Dec 2010 20:15:04 +1100",1,0.71,298150152,2.79947209358,0.7,0.73,0
1293700804,"Thu, 30 Dec 2010 20:20:04 +1100",1,1.12,298150152,2.70044112206,0.71,0.7,0
1293701104,"Thu, 30 Dec 2010 20:25:04 +1100",1,0.84,298150152,2.65097594261,0.89,0.78,0
1293701404,"Thu, 30 Dec 2010 20:30:04 +1100",1,1.09,298150152,2.68307089806,0.87,0.77,0
1293701705,"Thu, 30 Dec 2010 20:35:05 +1100",1,0.81,298150152,4.27040410042,1.01,0.89,0
1293702006,"Thu, 30 Dec 2010 20:40:06 +1100",1,0.66,298150152,3.9590420723,0.83,0.84,0
1293702305,"Thu, 30 Dec 2010 20:45:05 +1100",1,0.88,298150152,3.7029709816,0.84,0.83,0
1293702606,"Thu, 30 Dec 2010 20:50:06 +1100",1,0.6,298150152,4.39813113213,0.83,0.84,0
1293702910,"Thu, 30 Dec 2010 20:55:10 +1100",1,0.96,298150152,9.33261704445,0.96,0.9,0
1293703203,"Thu, 30 Dec 2010 21:00:03 +1100",1,1.02,298150152,2.76270294189,0.99,0.92,0
1293703506,"Thu, 30 Dec 2010 21:05:06 +1100",1,0.65,298150152,4.37366294861,0.99,0.95,0
1293703805,"Thu, 30 Dec 2010 21:10:05 +1100",1,0.69,298150152,3.96162700653,0.79,0.87,0
1293704105,"Thu, 30 Dec 2010 21:15:05 +1100",1,1.65,298150152,4.11022114754,0.98,0.89,0
1293704406,"Thu, 30 Dec 2010 21:20:06 +1100",1,0.84,298150152,4.4172167778,0.86,0.85,0
1293704705,"Thu, 30 Dec 2010 21:25:05 +1100",1,1.16,298150152,3.2509059906,1.4,1.13,0
1293705004,"Thu, 30 Dec 2010 21:30:04 +1100",1,1.39,298150152,2.68091797829,1.41,1.2,0
1293705306,"Thu, 30 Dec 2010 21:35:06 +1100",1,1.81,298150152,4.76909589767,1.51,1.27,0
1293705605,"Thu, 30 Dec 2010 21:40:05 +1100",1,1.25,298150152,3.84099698067,1.43,1.3,0
1293705905,"Thu, 30 Dec 2010 21:45:05 +1100",1,0.95,298150152,3.95631599426,1.02,1.14,0
1293706205,"Thu, 30 Dec 2010 21:50:05 +1100",1,0.53,298150152,3.85541892052,0.9,1.06,0
1293706505,"Thu, 30 Dec 2010 21:55:05 +1100",1,0.62,298150152,4.33561015129,0.81,0.97,0
1293706804,"Thu, 30 Dec 2010 22:00:04 +1100",1,1.03,298150152,2.81585502625,1.07,1.04,0
1293707105,"Thu, 30 Dec 2010 22:05:05 +1100",1,0.89,298150152,3.85541391373,0.89,0.95,0
1293707404,"Thu, 30 Dec 2010 22:10:04 +1100",1,1.35,298150152,2.93893098831,1.2,1.06,0
1293707705,"Thu, 30 Dec 2010 22:15:05 +1100",1,0.72,298150152,4.50486898422,0.88,0.96,0
1293708005,"Thu, 30 Dec 2010 22:20:05 +1100",1,1.54,298150152,3.73826098442,1.13,1.03,0
1293708304,"Thu, 30 Dec 2010 22:25:04 +1100",1,0.59,298150152,3.51456403732,0.86,0.94,0
1293708606,"Thu, 30 Dec 2010 22:30:06 +1100",1,0.69,298150152,4.40264010429,0.74,0.86,0
1293708905,"Thu, 30 Dec 2010 22:35:05 +1100",1,0.61,298150152,3.51177787781,0.61,0.76,0
1293709205,"Thu, 30 Dec 2010 22:40:05 +1100",1,1.42,298150152,3.8562040329,1.06,0.89,0
1293709505,"Thu, 30 Dec 2010 22:45:05 +1100",1,0.4,298150152,4.23044705391,0.69,0.77,0
1293709805,"Thu, 30 Dec 2010 22:50:05 +1100",1,0.87,298150152,3.36434793472,0.74,0.76,0
1293710104,"Thu, 30 Dec 2010 22:55:04 +1100",1,0.64,298150152,3.67505598068,0.56,0.65,0
1293710405,"Thu, 30 Dec 2010 23:00:05 +1100",1,0.76,298150152,4.43521499634,0.73,0.7,0
1293710704,"Thu, 30 Dec 2010 23:05:04 +1100",1,0.55,298150152,3.68961906433,0.71,0.7,0
1293711006,"Thu, 30 Dec 2010 23:10:06 +1100",1,7.76,298150152,4.3304810524,4.85,2.31,0
1293711304,"Thu, 30 Dec 2010 23:15:04 +1100",1,1.02,298150152,2.66261410713,2.63,2.05,0
1293711604,"Thu, 30 Dec 2010 23:20:04 +1100",1,1.45,298150152,2.81625199318,1.69,1.79,0
1293711911,"Thu, 30 Dec 2010 23:25:11 +1100",1,1.61,298150152,8.9774711132,1.3,1.57,0
1293712205,"Thu, 30 Dec 2010 23:30:05 +1100",1,0.39,298150152,4.35171413422,0.83,1.29,0
1293712506,"Thu, 30 Dec 2010 23:35:06 +1100",1,0.84,298150152,4.53676199913,0.93,1.22,0
1293712806,"Thu, 30 Dec 2010 23:40:06 +1100",1,0.56,298150152,4.51469898224,0.79,1.09,0
1293713103,"Thu, 30 Dec 2010 23:45:03 +1100",1,2.9,298150152,1.93288183212,1.51,1.25,0
1293713406,"Thu, 30 Dec 2010 23:50:06 +1100",1,1.66,298150152,4.42259097099,1.37,1.25,0
1293713705,"Thu, 30 Dec 2010 23:55:05 +1100",1,0.61,298150152,4.19063997269,0.94,1.1,0
1293714021,"Fri, 31 Dec 2010 00:00:21 +1100",1,1.08,298150152,20.3293128014,0.88,1.01,0
1293714304,"Fri, 31 Dec 2010 00:05:04 +1100",1,0.55,298150152,2.64933300018,0.79,0.94,0
1293714606,"Fri, 31 Dec 2010 00:10:06 +1100",1,0.68,298150152,4.30346703529,0.81,0.9,0
1293714905,"Fri, 31 Dec 2010 00:15:05 +1100",1,0.49,298150152,3.81715416908,0.68,0.82,0
1293715204,"Fri, 31 Dec 2010 00:20:04 +1100",1,1.38,298150152,2.7257668972,0.85,0.83,0
1293715506,"Fri, 31 Dec 2010 00:25:06 +1100",1,0.36,298150152,4.39142799377,0.56,0.71,0
1293715805,"Fri, 31 Dec 2010 00:30:05 +1100",1,0.74,298150152,3.75179815292,0.59,0.67,0
1293716104,"Fri, 31 Dec 2010 00:35:04 +1100",1,0.74,298150152,3.75095820427,0.95,0.82,0
1293716406,"Fri, 31 Dec 2010 00:40:06 +1100",1,0.82,298150152,4.16161108017,0.81,0.79,0
1293716703,"Fri, 31 Dec 2010 00:45:03 +1100",1,0.44,298150152,2.44355297089,0.56,0.68,0
1293717005,"Fri, 31 Dec 2010 00:50:05 +1100",1,0.25,298150152,3.90978312492,0.58,0.67,0
1293717304,"Fri, 31 Dec 2010 00:55:04 +1100",1,0.67,298150152,2.68814206123,0.61,0.66,0
1293717606,"Fri, 31 Dec 2010 01:00:06 +1100",1,0.58,298150152,4.9358022213,0.64,0.64,0
1293717904,"Fri, 31 Dec 2010 01:05:04 +1100",1,2.59,298150152,2.86453390121,1.87,1.17,0
1293718206,"Fri, 31 Dec 2010 01:10:06 +1100",1,4.26,298150152,4.04968500137,3.37,2,0
1293718506,"Fri, 31 Dec 2010 01:15:06 +1100",1,5.01,298150152,3.83508419991,4.54,2.89,0
1293718806,"Fri, 31 Dec 2010 01:20:06 +1100",1,5.25,298150152,4.13282895088,4.65,3.38,0
1293719104,"Fri, 31 Dec 2010 01:25:04 +1100",1,5.45,298150152,2.81817102432,5.34,4,0
1293719417,"Fri, 31 Dec 2010 01:30:17 +1100",1,7.6,298150152,11.7480449677,5.23,4.24,0
1293719707,"Fri, 31 Dec 2010 01:35:07 +1100",1,3.54,298150152,4.98158311844,4.4,4.16,0
1293720005,"Fri, 31 Dec 2010 01:40:05 +1100",1,2.72,298150152,3.83626008034,3.88,4.07,0
1293720307,"Fri, 31 Dec 2010 01:45:07 +1100",1,4.08,298150152,5.18113398552,3.4,3.75,0
1293720606,"Fri, 31 Dec 2010 01:50:06 +1100",1,5.34,298150152,4.7805249691,4.25,4,0
1293720906,"Fri, 31 Dec 2010 01:55:06 +1100",1,4.09,298150152,4.44329309464,3.82,3.86,0
1293721206,"Fri, 31 Dec 2010 02:00:06 +1100",1,2.97,298150152,4.78482890129,3.38,3.66,0
1293721505,"Fri, 31 Dec 2010 02:05:05 +1100",1,7.12,298150152,4.32772684097,10.1,6.69,0
1293721806,"Fri, 31 Dec 2010 02:10:06 +1100",1,3.29,298150152,4.23897814751,5.63,5.69,0
1293722103,"Fri, 31 Dec 2010 02:15:03 +1100",1,3.8,298150152,2.65428614616,6.87,6.44,0
1293722405,"Fri, 31 Dec 2010 02:20:05 +1100",1,3.46,298150152,4.31296992302,4.92,5.69,0
1293722705,"Fri, 31 Dec 2010 02:25:05 +1100",1,3.52,298150152,3.09343791008,4.23,5.2,0
1293723004,"Fri, 31 Dec 2010 02:30:04 +1100",1,3.88,298150152,2.78855895996,4.12,4.85,0
1293723307,"Fri, 31 Dec 2010 02:35:07 +1100",1,5.17,298150152,4.65468287468,3.79,4.44,0
1293723611,"Fri, 31 Dec 2010 02:40:11 +1100",1,3.25,298150152,9.73207211494,3.64,4.21,0
1293723910,"Fri, 31 Dec 2010 02:45:10 +1100",1,5.47,298150152,8.03687095642,4.25,4.26,0
1293724211,"Fri, 31 Dec 2010 02:50:11 +1100",1,3.13,298150152,9.31678104401,3.88,4.12,0
1293724504,"Fri, 31 Dec 2010 02:55:04 +1100",1,3.95,298150152,2.65413498878,3.7,3.95,0
1293724806,"Fri, 31 Dec 2010 03:00:06 +1100",1,2.79,298150152,3.83427906036,3.34,3.73,0
1293725105,"Fri, 31 Dec 2010 03:05:05 +1100",1,1.6,298150152,3.90257501602,2.96,3.52,0
1293725406,"Fri, 31 Dec 2010 03:10:06 +1100",1,3.34,298150152,4.52488613129,3.08,3.38,0
1293725705,"Fri, 31 Dec 2010 03:15:05 +1100",1,2.55,298150152,3.81946897507,2.63,3.1,0
1293726006,"Fri, 31 Dec 2010 03:20:06 +1100",1,3.42,298150152,4.02171897888,2.64,2.92,0
1293726308,"Fri, 31 Dec 2010 03:25:08 +1100",1,5.44,298150152,5.14118504524,3.77,3.27,0
.1293726605,"Fri, 31 Dec 2010 03:30:05 +1100",1,2.58,298150152,3.88295602798,3.5,3.32,0
1293726906,"Fri, 31 Dec 2010 03:35:06 +1100",1,4.33,298150152,4.39510798454,3.51,3.31,0
1293727204,"Fri, 31 Dec 2010 03:40:04 +1100",1,3.04,298150152,2.8308339119,3.39,3.32,0
1293727509,"Fri, 31 Dec 2010 03:45:09 +1100",1,6.89,298150152,5.94021010399,4.81,3.95,0
1293727805,"Fri, 31 Dec 2010 03:50:05 +1100",1,2.54,298150152,4.34486103058,3.22,3.47,0
1293728105,"Fri, 31 Dec 2010 03:55:05 +1100",1,5.11,298150152,2.89607596397,4.16,3.79,0
1293728405,"Fri, 31 Dec 2010 04:00:05 +1100",1,4.33,298150152,3.53037714958,4.19,3.9,0
1293728707,"Fri, 31 Dec 2010 04:05:07 +1100",1,5.02,298150152,4.46078896523,4.31,3.98,0
1293729004,"Fri, 31 Dec 2010 04:10:04 +1100",1,2.23,298150152,2.87112402916,3.15,3.57,0
1293729304,"Fri, 31 Dec 2010 04:15:04 +1100",1,1.68,298150152,2.74482893944,2.5,3.18,0
1293729606,"Fri, 31 Dec 2010 04:20:06 +1100",1,1.52,298150152,4.79685688019,2.52,3.04,0
1293729904,"Fri, 31 Dec 2010 04:25:04 +1100",1,2.87,298150152,2.74559497833,2.68,2.93,0
1293730205,"Fri, 31 Dec 2010 04:30:05 +1100",1,4.69,298150152,3.05820083618,3.47,3.14,0
1293730506,"Fri, 31 Dec 2010 04:35:06 +1100",1,2.3,298150152,4.68339705467,2.72,2.91,0
1293730804,"Fri, 31 Dec 2010 04:40:04 +1100",1,1.33,298150152,3.81735396385,2.42,2.76,0
1293731104,"Fri, 31 Dec 2010 04:45:04 +1100",1,1.27,298150152,2.96432089806,1.91,2.45,0
1293731405,"Fri, 31 Dec 2010 04:50:05 +1100",1,3.17,298150152,3.89348316193,2.57,2.56,0
1293731705,"Fri, 31 Dec 2010 04:55:05 +1100",1,2.26,298150152,3.2731180191,2.41,2.48,0
1293732005,"Fri, 31 Dec 2010 05:00:05 +1100",1,3.35,298150152,3.81791400909,3.01,2.72,0
1293732305,"Fri, 31 Dec 2010 05:05:05 +1100",1,3.55,298150152,2.80910801888,3.73,3.21,0
1293732606,"Fri, 31 Dec 2010 05:10:06 +1100",1,1.49,298150152,4.4986948967,2.46,2.8,0
1293732904,"Fri, 31 Dec 2010 05:15:04 +1100",1,0.61,298150152,3.51493000984,1.21,2.15,0
1293733205,"Fri, 31 Dec 2010 05:20:05 +1100",1,2.59,298150152,3.26249599457,1.66,2.06,0
1293733505,"Fri, 31 Dec 2010 05:25:05 +1100",1,2.48,298150152,3.88453292847,2.18,2.16,0
1293733806,"Fri, 31 Dec 2010 05:30:06 +1100",1,3.34,298150152,4.43676781654,2.81,2.45,0
1293734105,"Fri, 31 Dec 2010 05:35:05 +1100",1,2.66,298150152,3.87829709053,2.86,2.59,0
1293734406,"Fri, 31 Dec 2010 05:40:06 +1100",1,2.45,298150152,4.25954318047,2.12,2.32,0
1293734706,"Fri, 31 Dec 2010 05:45:06 +1100",1,1.13,298150152,4.87085103989,1.54,2.02,0
1293735005,"Fri, 31 Dec 2010 05:50:05 +1100",1,5.54,298150152,3.83374810219,2.66,2.25,0
1293735304,"Fri, 31 Dec 2010 05:55:04 +1100",1,0.78,298150152,3.04312586784,1.84,2.03,0
1293735604,"Fri, 31 Dec 2010 06:00:04 +1100",1,6.21,298150152,2.92776203156,3.34,2.49,0
1293735906,"Fri, 31 Dec 2010 06:05:06 +1100",1,0.96,298150152,4.63874602318,2.49,2.46,0
1293736205,"Fri, 31 Dec 2010 06:10:05 +1100",1,0.48,298150152,4.01186609268,1.37,1.99,0
1293736504,"Fri, 31 Dec 2010 06:15:04 +1100",1,1.12,298150152,2.88043498993,0.99,1.63,0
1293736811,"Fri, 31 Dec 2010 06:20:11 +1100",1,2.72,298150152,4.81843304634,1.95,1.88,0
1293737105,"Fri, 31 Dec 2010 06:25:05 +1100",1,1.56,298150152,3.93026804924,2.02,1.97,0
1293737405,"Fri, 31 Dec 2010 06:30:05 +1100",1,1.32,298150152,3.22626495361,1.76,1.87,0
1293737706,"Fri, 31 Dec 2010 06:35:06 +1100",1,3.73,298150152,4.55318593979,2.98,2.31,0
1293738006,"Fri, 31 Dec 2010 06:40:06 +1100",1,0.68,298150152,4.35247516632,1.99,2.11,0
1293738305,"Fri, 31 Dec 2010 06:45:05 +1100",1,0.52,298150152,3.82841610909,1.02,1.64,0
1293738604,"Fri, 31 Dec 2010 06:50:04 +1100",1,0.43,298150152,2.71569395065,0.67,1.31,0
1293738905,"Fri, 31 Dec 2010 06:55:05 +1100",1,0.62,298150152,4.10365009308,0.65,1.12,0
1293739204,"Fri, 31 Dec 2010 07:00:04 +1100",1,0.51,298150152,2.85042881966,0.57,0.95,0
1293739505,"Fri, 31 Dec 2010 07:05:05 +1100",1,0.6,298150152,3.54138088226,0.55,0.82,0
1293739805,"Fri, 31 Dec 2010 07:10:05 +1100",1,0.4,298150152,3.80242991447,0.4,0.67,0
1293740105,"Fri, 31 Dec 2010 07:15:05 +1100",1,0.6,298150152,4.44662594795,0.49,0.62,0
1293740405,"Fri, 31 Dec 2010 07:20:05 +1100",1,0.48,298150152,3.98685216904,0.45,0.56,0
1293740704,"Fri, 31 Dec 2010 07:25:04 +1100",1,0.65,298150152,3.52943515778,0.49,0.54,0
1293741005,"Fri, 31 Dec 2010 07:30:05 +1100",1,1.16,298150152,3.15166902542,0.74,0.61,0
1293741305,"Fri, 31 Dec 2010 07:35:05 +1100",1,0.39,298150152,3.68885493279,0.55,0.56,0
1293741605,"Fri, 31 Dec 2010 07:40:05 +1100",1,0.44,298150152,3.76470303535,0.51,0.53,0
1293741906,"Fri, 31 Dec 2010 07:45:06 +1100",1,0.33,298150152,4.34611797333,0.39,0.47,0
1293742204,"Fri, 31 Dec 2010 07:50:04 +1100",1,0.56,298150152,2.69927096367,0.5,0.48,0
1293742504,"Fri, 31 Dec 2010 07:55:04 +1100",1,0.4,298150152,2.69013690948,0.42,0.44,0
1293742805,"Fri, 31 Dec 2010 08:00:05 +1100",1,0.78,298150152,4.54619693756,0.49,0.46,0
1293743107,"Fri, 31 Dec 2010 08:05:07 +1100",1,0.37,298150152,6.05807113647,0.5,0.47,0
1293743403,"Fri, 31 Dec 2010 08:10:03 +1100",1,0.92,298150152,2.82052493095,0.68,0.54,0
1293743705,"Fri, 31 Dec 2010 08:15:05 +1100",1,0.61,298150152,3.88461208344,0.61,0.54,0
1293744005,"Fri, 31 Dec 2010 08:20:05 +1100",1,0.32,298150152,3.87156891823,0.49,0.51,0
1293744304,"Fri, 31 Dec 2010 08:25:04 +1100",1,0.71,298150152,2.67596101761,0.53,0.51,0
1293744605,"Fri, 31 Dec 2010 08:30:05 +1100",1,0.54,298150152,3.89048099518,0.54,0.52,0
1293744906,"Fri, 31 Dec 2010 08:35:06 +1100",1,1.01,298150152,4.38074612617,1.08,0.78,0
1293745205,"Fri, 31 Dec 2010 08:40:05 +1100",1,0.61,298150152,3.8376967907,0.85,0.75,0
1293745505,"Fri, 31 Dec 2010 08:45:05 +1100",1,0.83,298150152,3.82260704041,0.91,0.81,0
1293745806,"Fri, 31 Dec 2010 08:50:06 +1100",1,0.84,298150152,4.67814707756,0.85,0.81,0
1293746105,"Fri, 31 Dec 2010 08:55:05 +1100",1,0.43,298150152,3.86303496361,0.6,0.7,0
1293746406,"Fri, 31 Dec 2010 09:00:06 +1100",1,1,298150152,3.89540481567,0.81,0.75,0
1293746705,"Fri, 31 Dec 2010 09:05:05 +1100",1,0.71,298150152,3.79036593437,0.82,0.77,0
1293747004,"Fri, 31 Dec 2010 09:10:04 +1100",1,0.5,298150152,3.25971508026,0.8,0.79,0
1293747305,"Fri, 31 Dec 2010 09:15:05 +1100",1,0.6,298150152,3.80167007446,0.55,0.66,0
1293747605,"Fri, 31 Dec 2010 09:20:05 +1100",1,0.98,298150152,3.80968999863,0.83,0.75,0
1293747905,"Fri, 31 Dec 2010 09:25:05 +1100",1,0.62,298150152,4.36738395691,0.69,0.7,0
1293748205,"Fri, 31 Dec 2010 09:30:05 +1100",1,0.53,298150152,3.95493388176,0.7,0.7,0
1293748505,"Fri, 31 Dec 2010 09:35:05 +1100",1,0.71,298150152,3.73001289368,0.76,0.74,0
1293748806,"Fri, 31 Dec 2010 09:40:06 +1100",1,0.64,298150152,4.27290797234,0.87,0.79,0
1293749105,"Fri, 31 Dec 2010 09:45:05 +1100",1,0.59,298150152,3.82628393173,0.71,0.73,0
1293749405,"Fri, 31 Dec 2010 09:50:05 +1100",1,0.95,298150152,3.86832308769,0.74,0.72,0
1293749706,"Fri, 31 Dec 2010 09:55:06 +1100",1,0.45,298150152,4.30882501602,0.53,0.63,0
1293750005,"Fri, 31 Dec 2010 10:00:05 +1100",1,0.53,298150152,3.7483689785,0.59,0.62,0
1293750305,"Fri, 31 Dec 2010 10:05:05 +1100",1,0.58,298150152,3.81099200249,0.76,0.69,0
1293750605,"Fri, 31 Dec 2010 10:10:05 +1100",1,0.62,298150152,4.14897990227,0.59,0.63,0
1293750906,"Fri, 31 Dec 2010 10:15:06 +1100",1,1.04,298150152,4.26850795746,0.8,0.69,0
1293751205,"Fri, 31 Dec 2010 10:20:05 +1100",1,1.51,298150152,3.7384929657,0.98,0.76,0
1293751505,"Fri, 31 Dec 2010 10:25:05 +1100",1,1.34,298150152,3.89372801781,1.06,0.83,0
1293751806,"Fri, 31 Dec 2010 10:30:06 +1100",1,0.52,298150152,4.38222193718,0.7,0.72,0
1293752105,"Fri, 31 Dec 2010 10:35:05 +1100",1,0.93,298150152,3.71770501137,0.74,0.73,0
1293752404,"Fri, 31 Dec 2010 10:40:04 +1100",1,0.6,298150152,3.68830490112,0.57,0.65,0
1293752704,"Fri, 31 Dec 2010 10:45:04 +1100",1,7.57,298150152,2.71750402451,4.16,1.99,0
1293753006,"Fri, 31 Dec 2010 10:50:06 +1100",1,0.59,298150152,4.65101003647,1.97,1.63,0
1293753305,"Fri, 31 Dec 2010 10:55:05 +1100",1,0.69,298150152,3.84240698814,1.28,1.43,0
1293753604,"Fri, 31 Dec 2010 11:00:04 +1100",1,0.98,298150152,3.77081513405,1.01,1.25,0
1293753906,"Fri, 31 Dec 2010 11:05:06 +1100",1,0.62,298150152,4.49777603149,0.83,1.1,0
1293754204,"Fri, 31 Dec 2010 11:10:04 +1100",1,0.45,298150152,2.66970801353,0.63,0.93,0
1293754505,"Fri, 31 Dec 2010 11:15:05 +1100",1,0.63,298150152,3.74968314171,0.65,0.85,0
1293754803,"Fri, 31 Dec 2010 11:20:03 +1100",1,0.27,298150152,2.68043494225,0.58,0.77,0
1293755105,"Fri, 31 Dec 2010 11:25:05 +1100",1,0.76,298150152,4.29581689835,0.61,0.72,0
1293755406,"Fri, 31 Dec 2010 11:30:06 +1100",1,0.52,298150152,4.3041009903,0.56,0.67,0
1293755704,"Fri, 31 Dec 2010 11:35:04 +1100",1,0.37,298150152,2.66220116615,0.54,0.63,0
1293756004,"Fri, 31 Dec 2010 11:40:04 +1100",1,0.43,298150152,3.30531191826,0.48,0.58,0
1293756306,"Fri, 31 Dec 2010 11:45:06 +1100",1,0.41,298150152,4.02916908264,0.4,0.5,0
.1293756605,"Fri, 31 Dec 2010 11:50:05 +1100",1,0.58,298150152,3.76200008392,0.42,0.46,0
1293756903,"Fri, 31 Dec 2010 11:55:03 +1100",1,0.73,298150152,2.6553838253,0.51,0.47,0
1293757204,"Fri, 31 Dec 2010 12:00:04 +1100",1,0.82,298150152,3.23151898384,0.63,0.51,0
1293757506,"Fri, 31 Dec 2010 12:05:06 +1100",1,0.8,298150152,3.87499499321,0.69,0.56,0
1293757805,"Fri, 31 Dec 2010 12:10:05 +1100",1,0.23,298150152,3.80114984512,0.6,0.57,0
1293758106,"Fri, 31 Dec 2010 12:15:06 +1100",1,0.48,298150152,4.94010806084,0.54,0.54,0
1293758405,"Fri, 31 Dec 2010 12:20:05 +1100",1,0.37,298150152,3.92971301079,0.45,0.5,0
1293758703,"Fri, 31 Dec 2010 12:25:03 +1100",1,0.49,298150152,2.7098429203,0.6,0.55,0
1293759004,"Fri, 31 Dec 2010 12:30:04 +1100",1,0.62,298150152,2.83755588531,0.57,0.54,0
1293759305,"Fri, 31 Dec 2010 12:35:05 +1100",1,0.87,298150152,3.25062298775,0.76,0.64,0
1293759605,"Fri, 31 Dec 2010 12:40:05 +1100",1,0.7,298150152,3.87109899521,0.72,0.65,0
1293759905,"Fri, 31 Dec 2010 12:45:05 +1100",1,0.37,298150152,4.02830600739,0.52,0.57,0
1293760206,"Fri, 31 Dec 2010 12:50:06 +1100",1,1.63,298150152,4.64335989952,0.77,0.63,0
1293760506,"Fri, 31 Dec 2010 12:55:06 +1100",1,0.65,298150152,4.1469438076,0.78,0.68,0
1293760805,"Fri, 31 Dec 2010 13:00:05 +1100",1,1.65,298150152,3.86415982246,0.97,0.77,0
1293761105,"Fri, 31 Dec 2010 13:05:05 +1100",1,0.57,298150152,4.31421017647,0.66,0.68,0
1293761405,"Fri, 31 Dec 2010 13:10:05 +1100",1,0.57,298150152,3.80713796616,0.63,0.65,0
1293761705,"Fri, 31 Dec 2010 13:15:05 +1100",1,0.88,298150152,4.33991289139,0.81,0.71,0
1293762006,"Fri, 31 Dec 2010 13:20:06 +1100",1,0.62,298150152,4.4309129715,0.75,0.71,0
1293762304,"Fri, 31 Dec 2010 13:25:04 +1100",1,0.46,298150152,2.96339392662,0.6,0.66,0
1293762604,"Fri, 31 Dec 2010 13:30:04 +1100",1,0.47,298150152,2.81536984444,0.47,0.57,0
1293762902,"Fri, 31 Dec 2010 13:35:02 +1100",1,0.54,298150152,1.65573906898,0.57,0.57,0
1293763206,"Fri, 31 Dec 2010 13:40:06 +1100",1,0.49,298150152,5.08193397522,0.46,0.51,0
1293763505,"Fri, 31 Dec 2010 13:45:05 +1100",1,0.71,298150152,4.35325908661,0.5,0.5,0
1293763804,"Fri, 31 Dec 2010 13:50:04 +1100",1,0.36,298150152,3.63284301758,0.49,0.5,0
1293764105,"Fri, 31 Dec 2010 13:55:05 +1100",1,0.76,298150152,3.31981301308,0.61,0.55,0
1293764405,"Fri, 31 Dec 2010 14:00:05 +1100",1,1.09,298150152,3.6704120636,0.8,0.63,0
1293764704,"Fri, 31 Dec 2010 14:05:04 +1100",1,0.86,298150152,2.63423991203,0.74,0.64,0
1293765003,"Fri, 31 Dec 2010 14:10:03 +1100",1,0.67,298150152,2.38779497147,0.62,0.6,0
1293765306,"Fri, 31 Dec 2010 14:15:06 +1100",1,0.38,298150152,4.57128691673,0.53,0.57,0
1293765604,"Fri, 31 Dec 2010 14:20:04 +1100",1,0.48,298150152,2.86460494995,0.65,0.61,0
1293765905,"Fri, 31 Dec 2010 14:25:05 +1100",1,0.85,298150152,4.39672589302,0.71,0.64,0
1293766206,"Fri, 31 Dec 2010 14:30:06 +1100",1,1.12,298150152,4.38759803772,0.74,0.65,0
1293766505,"Fri, 31 Dec 2010 14:35:05 +1100",1,0.75,298150152,4.07859396935,0.66,0.63,0
1293766805,"Fri, 31 Dec 2010 14:40:05 +1100",1,0.52,298150152,4.13182210922,0.56,0.6,0
1293767106,"Fri, 31 Dec 2010 14:45:06 +1100",1,0.81,298150152,4.78753304482,0.59,0.57,0
1293767405,"Fri, 31 Dec 2010 14:50:05 +1100",1,1.28,298150152,3.30753993988,0.74,0.63,0
1293767705,"Fri, 31 Dec 2010 14:55:05 +1100",1,0.86,298150152,3.79277706146,0.74,0.64,0
1293768005,"Fri, 31 Dec 2010 15:00:05 +1100",1,0.95,298150152,3.74820113182,0.79,0.67,0
1293768304,"Fri, 31 Dec 2010 15:05:04 +1100",1,0.46,298150152,2.6927819252,0.72,0.68,0
1293768605,"Fri, 31 Dec 2010 15:10:05 +1100",1,0.65,298150152,4.13600182533,0.63,0.64,0
1293768906,"Fri, 31 Dec 2010 15:15:06 +1100",1,1.36,298150152,4.59090209007,0.7,0.64,0
1293769204,"Fri, 31 Dec 2010 15:20:04 +1100",1,0.35,298150152,3.61148810387,0.47,0.55,0
1293769505,"Fri, 31 Dec 2010 15:25:05 +1100",1,0.42,298150152,3.8499610424,0.46,0.52,0
1293769806,"Fri, 31 Dec 2010 15:30:06 +1100",1,0.34,298150152,4.64229202271,0.48,0.52,0
1293770105,"Fri, 31 Dec 2010 15:35:05 +1100",1,0.7,298150152,4.01212906837,0.52,0.52,0
1293770405,"Fri, 31 Dec 2010 15:40:05 +1100",1,1.27,298150152,3.93487906456,0.69,0.57,0
1293770705,"Fri, 31 Dec 2010 15:45:05 +1100",1,0.65,298150152,4.28281521797,0.64,0.58,0
1293771008,"Fri, 31 Dec 2010 15:50:08 +1100",1,0.39,298150152,7.65254211426,0.4,0.47,0
1293771304,"Fri, 31 Dec 2010 15:55:04 +1100",1,0.29,298150152,2.81376099586,0.52,0.51,0
1293771603,"Fri, 31 Dec 2010 16:00:03 +1100",1,2.47,298150152,2.79471993446,0.93,0.65,0
1293771906,"Fri, 31 Dec 2010 16:05:06 +1100",1,0.44,298150152,4.61274385452,0.67,0.61,0
1293772205,"Fri, 31 Dec 2010 16:10:05 +1100",1,0.53,298150152,4.10239386559,0.55,0.55,0
1293772505,"Fri, 31 Dec 2010 16:15:05 +1100",1,0.34,298150152,3.95828604698,0.5,0.53,0
1293772805,"Fri, 31 Dec 2010 16:20:05 +1100",1,1.2,298150152,4.46180820465,0.97,0.73,0
1293773105,"Fri, 31 Dec 2010 16:25:05 +1100",1,1.08,298150152,3.21421694756,0.86,0.73,0
1293773405,"Fri, 31 Dec 2010 16:30:05 +1100",1,0.45,298150152,3.86875891685,0.79,0.75,0
1293773705,"Fri, 31 Dec 2010 16:35:05 +1100",1,0.88,298150152,3.93410491943,0.81,0.77,0
1293774005,"Fri, 31 Dec 2010 16:40:05 +1100",1,0.38,298150152,4.11416101456,0.54,0.65,0
1293774306,"Fri, 31 Dec 2010 16:45:06 +1100",1,0.84,298150152,3.99727511406,0.69,0.67,0
1293774606,"Fri, 31 Dec 2010 16:50:06 +1100",1,0.54,298150152,4.18004202843,0.76,0.74,0
1293774905,"Fri, 31 Dec 2010 16:55:05 +1100",1,0.33,298150152,4.60116410255,0.6,0.68,0
1293775205,"Fri, 31 Dec 2010 17:00:05 +1100",1,0.84,298150152,3.98001003265,0.58,0.63,0
1293775505,"Fri, 31 Dec 2010 17:05:05 +1100",1,2.93,298150152,3.83903217316,1.47,0.93,0
1293775805,"Fri, 31 Dec 2010 17:10:05 +1100",1,1.39,298150152,4.57339215279,1.86,1.28,0
1293776105,"Fri, 31 Dec 2010 17:15:05 +1100",1,0.68,298150152,4.14500713348,1.19,1.16,0
1293776403,"Fri, 31 Dec 2010 17:20:03 +1100",1,0.34,298150152,2.76586794853,0.66,0.94,0
1293776704,"Fri, 31 Dec 2010 17:25:04 +1100",1,0.34,298150152,2.80858588219,0.44,0.76,0
1293777006,"Fri, 31 Dec 2010 17:30:06 +1100",1,0.7,298150152,4.30309295654,0.58,0.72,0
1293777305,"Fri, 31 Dec 2010 17:35:05 +1100",1,0.43,298150152,3.8187661171,0.54,0.66,0
1293777604,"Fri, 31 Dec 2010 17:40:04 +1100",1,0.23,298150152,2.70263695717,0.37,0.55,0
1293777906,"Fri, 31 Dec 2010 17:45:06 +1100",1,0.42,298150152,4.75582695007,0.39,0.5,0
1293778204,"Fri, 31 Dec 2010 17:50:04 +1100",1,0.72,298150152,3.81858897209,0.54,0.52,0
1293778505,"Fri, 31 Dec 2010 17:55:05 +1100",1,0.61,298150152,3.91264200211,0.69,0.59,0
1293778805,"Fri, 31 Dec 2010 18:00:05 +1100",1,0.65,298150152,4.46735906601,0.64,0.59,0
1293779104,"Fri, 31 Dec 2010 18:05:04 +1100",1,0.3,298150152,2.62783908844,0.43,0.51,0
1293779405,"Fri, 31 Dec 2010 18:10:05 +1100",1,0.49,298150152,3.8545730114,0.4,0.46,0
1293779705,"Fri, 31 Dec 2010 18:15:05 +1100",1,0.28,298150152,4.49822998047,0.38,0.43,0
1293780004,"Fri, 31 Dec 2010 18:20:04 +1100",1,0.18,298150152,3.67303109169,0.31,0.39,0
1293780305,"Fri, 31 Dec 2010 18:25:05 +1100",1,2.44,298150152,3.84472489357,1.52,0.82,0
1293780606,"Fri, 31 Dec 2010 18:30:06 +1100",1,0.71,298150152,4.33418917656,0.92,0.73,0
1293780904,"Fri, 31 Dec 2010 18:35:04 +1100",1,0.62,298150152,3.74259209633,0.69,0.68,0
1293781204,"Fri, 31 Dec 2010 18:40:04 +1100",1,0.2,298150152,3.54806900024,0.44,0.57,0
1293781505,"Fri, 31 Dec 2010 18:45:05 +1100",1,1.03,298150152,4.26812005043,0.65,0.6,0
1293781804,"Fri, 31 Dec 2010 18:50:04 +1100",1,0.68,298150152,2.71617007256,0.65,0.61,0
1293782105,"Fri, 31 Dec 2010 18:55:05 +1100",1,0.58,298150152,3.75234794617,0.59,0.58,0
1293782405,"Fri, 31 Dec 2010 19:00:05 +1100",1,1.03,298150152,4.29523015022,0.79,0.66,0
1293782705,"Fri, 31 Dec 2010 19:05:05 +1100",1,0.65,298150152,3.89089298248,0.7,0.64,0
1293783004,"Fri, 31 Dec 2010 19:10:04 +1100",1,0.29,298150152,2.64781594276,0.46,0.55,0
1293783304,"Fri, 31 Dec 2010 19:15:04 +1100",1,0.61,298150152,2.64902901649,0.53,0.55,0
1293783604,"Fri, 31 Dec 2010 19:20:04 +1100",1,0.53,298150152,2.72317695618,0.48,0.51,0
1293783905,"Fri, 31 Dec 2010 19:25:05 +1100",1,0.44,298150152,3.73757886887,0.37,0.44,0
1293784205,"Fri, 31 Dec 2010 19:30:05 +1100",1,0.34,298150152,3.83733987808,0.43,0.44,0
1293784504,"Fri, 31 Dec 2010 19:35:04 +1100",1,0.59,298150152,3.23888683319,0.47,0.45,0
1293784805,"Fri, 31 Dec 2010 19:40:05 +1100",1,0.46,298150152,3.75189805031,0.39,0.41,0
1293785104,"Fri, 31 Dec 2010 19:45:04 +1100",1,0.39,298150152,3.00157094002,0.43,0.42,0
1293785404,"Fri, 31 Dec 2010 19:50:04 +1100",1,0.69,298150152,3.09423613548,0.59,0.49,0
1293785704,"Fri, 31 Dec 2010 19:55:04 +1100",1,0.4,298150152,2.75894713402,0.5,0.46,0
1293786004,"Fri, 31 Dec 2010 20:00:04 +1100",1,0.8,298150152,2.50967907906,0.56,0.48,0
1293786304,"Fri, 31 Dec 2010 20:05:04 +1100",1,0.27,298150152,3.38750195503,0.42,0.44,0
.1293786605,"Fri, 31 Dec 2010 20:10:05 +1100",1,0.3,298150152,3.71561288834,0.41,0.43,0
1293786905,"Fri, 31 Dec 2010 20:15:05 +1100",1,0.42,298150152,3.70364785194,0.42,0.42,0
1293787205,"Fri, 31 Dec 2010 20:20:05 +1100",1,0.48,298150152,4.34173798561,0.49,0.45,0
1293787504,"Fri, 31 Dec 2010 20:25:04 +1100",1,0.58,298150152,2.87910699844,0.38,0.4,0
1293787805,"Fri, 31 Dec 2010 20:30:05 +1100",1,0.62,298150152,3.648458004,0.56,0.47,0
1293788104,"Fri, 31 Dec 2010 20:35:04 +1100",1,0.69,298150152,2.66501498222,0.63,0.53,0
1293788405,"Fri, 31 Dec 2010 20:40:05 +1100",1,0.5,298150152,4.49120306969,0.53,0.5,0
1293788704,"Fri, 31 Dec 2010 20:45:04 +1100",1,0.52,298150152,3.78294706345,0.47,0.47,0
1293789005,"Fri, 31 Dec 2010 20:50:05 +1100",1,0.45,298150152,3.77134299278,0.44,0.45,0
1293789306,"Fri, 31 Dec 2010 20:55:06 +1100",1,0.26,298150152,4.29578590393,0.32,0.39,0
1293789605,"Fri, 31 Dec 2010 21:00:05 +1100",1,0.82,298150152,3.96038103104,0.5,0.43,0
1293789905,"Fri, 31 Dec 2010 21:05:05 +1100",1,0.36,298150152,3.91939496994,0.46,0.43,0
1293790205,"Fri, 31 Dec 2010 21:10:05 +1100",1,0.64,298150152,4.47978591919,0.57,0.47,0
1293790505,"Fri, 31 Dec 2010 21:15:05 +1100",1,0.32,298150152,3.75532102585,0.44,0.44,0
1293790805,"Fri, 31 Dec 2010 21:20:05 +1100",1,0.71,298150152,3.38230800629,0.52,0.47,0
1293791109,"Fri, 31 Dec 2010 21:25:09 +1100",1,0.43,298150152,8.52790307999,0.43,0.43,0
1293791405,"Fri, 31 Dec 2010 21:30:05 +1100",1,0.72,298150152,3.81746792793,0.6,0.5,0
1293791705,"Fri, 31 Dec 2010 21:35:05 +1100",1,0.25,298150152,3.8498737812,0.34,0.4,0
1293792005,"Fri, 31 Dec 2010 21:40:05 +1100",1,0.63,298150152,3.54943704605,0.41,0.39,0
1293792305,"Fri, 31 Dec 2010 21:45:05 +1100",1,0.23,298150152,4.35113382339,0.35,0.37,0
1293792605,"Fri, 31 Dec 2010 21:50:05 +1100",1,0.68,298150152,4.08367109299,0.54,0.43,0
1293792904,"Fri, 31 Dec 2010 21:55:04 +1100",1,0.28,298150152,2.70980000496,0.51,0.45,0
1293793205,"Fri, 31 Dec 2010 22:00:05 +1100",1,0.35,298150152,3.27867102623,0.53,0.47,0
1293793504,"Fri, 31 Dec 2010 22:05:04 +1100",1,0.6,298150152,2.76532387733,0.58,0.49,0
1293793804,"Fri, 31 Dec 2010 22:10:04 +1100",1,0.41,298150152,3.74302792549,0.39,0.42,0
1293794105,"Fri, 31 Dec 2010 22:15:05 +1100",1,0.59,298150152,3.83651304245,0.37,0.39,0
1293794403,"Fri, 31 Dec 2010 22:20:03 +1100",1,0.2,298150152,2.68177390099,0.3,0.35,0
1293794705,"Fri, 31 Dec 2010 22:25:05 +1100",1,0.57,298150152,3.88652992249,0.52,0.42,0
1293795006,"Fri, 31 Dec 2010 22:30:06 +1100",1,0.57,298150152,4.82411694527,0.49,0.44,0
1293795305,"Fri, 31 Dec 2010 22:35:05 +1100",1,0.35,298150152,3.57242798805,0.5,0.45,0
1293795604,"Fri, 31 Dec 2010 22:40:04 +1100",1,0.41,298150152,2.69681191444,0.49,0.45,0
1293795903,"Fri, 31 Dec 2010 22:45:03 +1100",1,0.59,298150152,2.7299721241,0.61,0.51,0
1293796205,"Fri, 31 Dec 2010 22:50:05 +1100",1,0.28,298150152,4.33388113976,0.41,0.44,0
1293796504,"Fri, 31 Dec 2010 22:55:04 +1100",1,0.85,298150152,2.67435097694,0.49,0.46,0
1293796804,"Fri, 31 Dec 2010 23:00:04 +1100",1,1.52,298150152,2.78643608093,0.89,0.61,0
1293797106,"Fri, 31 Dec 2010 23:05:06 +1100",1,0.79,298150152,4.41389513016,0.74,0.62,0
1293797406,"Fri, 31 Dec 2010 23:10:06 +1100",1,3.37,298150152,3.98435401917,1.84,1.06,0
1293797705,"Fri, 31 Dec 2010 23:15:05 +1100",1,0.37,298150152,3.74047493935,1.18,1.01,0
1293798008,"Fri, 31 Dec 2010 23:20:08 +1100",1,1.45,298150152,4.29580712318,0.99,0.94,0
1293798304,"Fri, 31 Dec 2010 23:25:04 +1100",1,0.82,298150152,2.80192399025,0.9,0.92,0
1293798605,"Fri, 31 Dec 2010 23:30:05 +1100",1,2.11,298150152,3.81863212585,1.2,1.01,0
1293798906,"Fri, 31 Dec 2010 23:35:06 +1100",1,0.67,298150152,4.40566396713,0.87,0.92,0
1293799205,"Fri, 31 Dec 2010 23:40:05 +1100",1,0.56,298150152,4.20874190331,0.7,0.82,0
1293799505,"Fri, 31 Dec 2010 23:45:05 +1100",1,0.62,298150152,3.83181095123,0.6,0.73,0
1293799805,"Fri, 31 Dec 2010 23:50:05 +1100",1,0.28,298150152,3.96609711647,0.43,0.61,0
1293800105,"Fri, 31 Dec 2010 23:55:05 +1100",1,0.66,298150152,3.55958795547,0.54,0.59,0
1293800421,"Sat, 01 Jan 2011 00:00:21 +1100",1,2.42,298150152,20.1562848091,0.91,0.68,0
1293800704,"Sat, 01 Jan 2011 00:05:04 +1100",1,0.21,298150152,2.72865796089,0.57,0.6,0
1293801004,"Sat, 01 Jan 2011 00:10:04 +1100",1,0.28,298150152,3.82488417625,0.39,0.51,0
1293801306,"Sat, 01 Jan 2011 00:15:06 +1100",1,0.22,298150152,4.61508989334,0.34,0.44,0
1293801605,"Sat, 01 Jan 2011 00:20:05 +1100",1,0.29,298150152,3.52187991142,0.36,0.42,0
1293801905,"Sat, 01 Jan 2011 00:25:05 +1100",1,0.27,298150152,3.73285007477,0.31,0.37,0
1293802202,"Sat, 01 Jan 2011 00:30:02 +1100",1,0.42,298150152,1.60999894142,0.31,0.35,0
1293802505,"Sat, 01 Jan 2011 00:35:05 +1100",1,0.36,298150152,4.38511490822,0.43,0.41,0
1293802806,"Sat, 01 Jan 2011 00:40:06 +1100",1,0.26,298150152,4.13636493683,0.31,0.35,0
1293803105,"Sat, 01 Jan 2011 00:45:05 +1100",1,0.69,298150152,3.83034300804,0.38,0.36,0
1293803406,"Sat, 01 Jan 2011 00:50:06 +1100",1,0.48,298150152,4.35577106476,0.52,0.43,0
1293803705,"Sat, 01 Jan 2011 00:55:05 +1100",1,0.25,298150152,3.82199382782,0.38,0.4,0
1293804004,"Sat, 01 Jan 2011 01:00:04 +1100",1,0.87,298150152,2.77730989456,0.51,0.43,0
1293804306,"Sat, 01 Jan 2011 01:05:06 +1100",1,2.74,298150152,4.47275495529,2.12,1.17,0
1293804605,"Sat, 01 Jan 2011 01:10:05 +1100",1,2.6,298150152,4.28357696533,2.54,1.62,0
1293804910,"Sat, 01 Jan 2011 01:15:10 +1100",1,4.25,298150152,9.03213715553,4.09,2.57,0
1293805205,"Sat, 01 Jan 2011 01:20:05 +1100",1,5.55,298150152,3.06647992134,4.8,3.27,0
1293805506,"Sat, 01 Jan 2011 01:25:06 +1100",1,4.35,298150152,5.11363005638,4.63,3.61,0
1293805808,"Sat, 01 Jan 2011 01:30:08 +1100",1,4.91,298150152,6.04912495613,4.7,3.91,0
1293806106,"Sat, 01 Jan 2011 01:35:06 +1100",1,3.7,298150152,4.88538908958,4.24,3.93,0
1293806408,"Sat, 01 Jan 2011 01:40:08 +1100",1,4.61,298150152,5.87848091125,4.41,4.06,0
1293806706,"Sat, 01 Jan 2011 01:45:06 +1100",1,4.72,298150152,4.56260085106,4.68,4.27,0
1293807008,"Sat, 01 Jan 2011 01:50:08 +1100",1,5.41,298150152,5.38206410408,4.64,4.3,0
1293807306,"Sat, 01 Jan 2011 01:55:06 +1100",1,4.79,298150152,3.74401593208,4.76,4.44,0
1293807606,"Sat, 01 Jan 2011 02:00:06 +1100",1,14.14,298150152,4.56653404236,14.71,8.86,0
1293807905,"Sat, 01 Jan 2011 02:05:05 +1100",1,4.33,298150152,3.990432024,8.77,7.9,0
1293808206,"Sat, 01 Jan 2011 02:10:06 +1100",1,13.86,298150152,3.93355417252,9.67,8.18,0
1293808505,"Sat, 01 Jan 2011 02:15:05 +1100",1,3.87,298150152,3.96992301941,5.45,6.7,0
1293808805,"Sat, 01 Jan 2011 02:20:05 +1100",1,4.53,298150152,3.81296777725,4.18,5.73,0
1293809107,"Sat, 01 Jan 2011 02:25:07 +1100",1,3.97,298150152,5.687292099,3.87,5.17,0
1293809405,"Sat, 01 Jan 2011 02:30:05 +1100",1,3.56,298150152,2.93950486183,3.72,4.76,0
1293809705,"Sat, 01 Jan 2011 02:35:05 +1100",1,2.92,298150152,4.36005616188,3.44,4.36,0
1293810005,"Sat, 01 Jan 2011 02:40:05 +1100",1,3.23,298150152,3.48649501801,3.07,3.93,0
1293810305,"Sat, 01 Jan 2011 02:45:05 +1100",1,4.36,298150152,3.66824507713,4.21,4.2,0
1293810610,"Sat, 01 Jan 2011 02:50:10 +1100",1,2.07,298150152,8.37494397163,3.64,4.03,0
1293810905,"Sat, 01 Jan 2011 02:55:05 +1100",1,2.35,298150152,3.80208301544,2.87,3.58,0
1293811206,"Sat, 01 Jan 2011 03:00:06 +1100",1,7.33,298150152,5.08024215698,4.82,4.15,0
1293811504,"Sat, 01 Jan 2011 03:05:04 +1100",1,3.15,298150152,2.85029602051,4.64,4.3,0
1293811804,"Sat, 01 Jan 2011 03:10:04 +1100",1,1.58,298150152,3.28335118294,3.09,3.74,0
1293812106,"Sat, 01 Jan 2011 03:15:06 +1100",1,2.24,298150152,4.1752281189,2.66,3.38,0
1293812409,"Sat, 01 Jan 2011 03:20:09 +1100",1,4.76,298150152,4.19112491608,3.39,3.44,0
1293812710,"Sat, 01 Jan 2011 03:25:10 +1100",1,5.08,298150152,8.48225188255,3.77,3.52,0
1293813006,"Sat, 01 Jan 2011 03:30:06 +1100",1,4.39,298150152,4.54227995872,4.14,3.73,0
1293813304,"Sat, 01 Jan 2011 03:35:04 +1100",1,3.07,298150152,3.09906196594,4.34,4.02,0
1293813605,"Sat, 01 Jan 2011 03:40:05 +1100",1,2.47,298150152,4.369836092,3.8,3.92,0
1293813905,"Sat, 01 Jan 2011 03:45:05 +1100",1,3.33,298150152,3.92492580414,3.83,3.92,0
1293814204,"Sat, 01 Jan 2011 03:50:04 +1100",1,6.56,298150152,2.92513394356,4.76,4.2,0
1293814506,"Sat, 01 Jan 2011 03:55:06 +1100",1,3.07,298150152,4.22740602493,3.76,3.93,0
1293814806,"Sat, 01 Jan 2011 04:00:06 +1100",1,4.59,298150152,4.21633410454,3.98,3.93,0
1293815105,"Sat, 01 Jan 2011 04:05:05 +1100",1,3.49,298150152,3.8596868515,4.72,4.38,0
1293815406,"Sat, 01 Jan 2011 04:10:06 +1100",1,2.35,298150152,4.86356782913,3.55,3.97,0
1293815712,"Sat, 01 Jan 2011 04:15:12 +1100",1,4.17,298150152,11.1212229729,3.6,3.84,0
1293816011,"Sat, 01 Jan 2011 04:20:11 +1100",1,3.84,298150152,9.21296095848,3.84,3.85,0
1293816314,"Sat, 01 Jan 2011 04:25:14 +1100",1,3.44,298150152,12.6836822033,3.53,3.72,0
.1293816610,"Sat, 01 Jan 2011 04:30:10 +1100",1,3.77,298150152,8.72813820839,3.55,3.66,0
1293816905,"Sat, 01 Jan 2011 04:35:05 +1100",1,3.51,298150152,3.87902283669,3.53,3.62,0
1293817206,"Sat, 01 Jan 2011 04:40:06 +1100",1,3.1,298150152,4.00604391098,3.31,3.51,0
1293817510,"Sat, 01 Jan 2011 04:45:10 +1100",1,6.1,298150152,5.63536810875,3.96,3.67,0
1293817806,"Sat, 01 Jan 2011 04:50:06 +1100",1,4.11,298150152,4.01452302933,4.09,3.78,0
1293818105,"Sat, 01 Jan 2011 04:55:05 +1100",1,1.93,298150152,3.86114597321,3.01,3.41,0
1293818404,"Sat, 01 Jan 2011 05:00:04 +1100",1,2.19,298150152,2.99244809151,2.45,3.04,0
1293818705,"Sat, 01 Jan 2011 05:05:05 +1100",1,2.09,298150152,3.58320093155,2.68,3.04,0
1293819004,"Sat, 01 Jan 2011 05:10:04 +1100",1,3.68,298150152,2.68785691261,4.12,3.6,0
1293819306,"Sat, 01 Jan 2011 05:15:06 +1100",1,4.93,298150152,4.79805898666,4.01,3.62,0
1293819607,"Sat, 01 Jan 2011 05:20:07 +1100",1,6.54,298150152,4.36549305916,5.84,4.54,0
1293819905,"Sat, 01 Jan 2011 05:25:05 +1100",1,3.42,298150152,3.92886710167,4.65,4.39,0
1293820217,"Sat, 01 Jan 2011 05:30:17 +1100",1,22.62,298150152,4.358907938,9.11,5.84,0
1293820507,"Sat, 01 Jan 2011 05:35:07 +1100",1,3.61,298150152,5.71989202499,5.83,5.27,0
1293820805,"Sat, 01 Jan 2011 05:40:05 +1100",1,3.14,298150152,3.70325493813,4.3,4.76,0
1293821106,"Sat, 01 Jan 2011 05:45:06 +1100",1,2.69,298150152,3.73597192764,3.38,4.23,0
1293821404,"Sat, 01 Jan 2011 05:50:04 +1100",1,3.33,298150152,2.74180603027,3.52,4.09,0
1293821706,"Sat, 01 Jan 2011 05:55:06 +1100",1,3.31,298150152,4.79923319817,3.54,3.92,0
1293822005,"Sat, 01 Jan 2011 06:00:05 +1100",1,4.91,298150152,3.71429586411,4.16,4.03,0
1293822306,"Sat, 01 Jan 2011 06:05:06 +1100",1,6.64,298150152,5.00405597687,4.85,4.33,0
1293822604,"Sat, 01 Jan 2011 06:10:04 +1100",1,3.88,298150152,2.78578996658,4.49,4.31,0
1293822905,"Sat, 01 Jan 2011 06:15:05 +1100",1,2.4,298150152,4.34502291679,3.23,3.81,0
1293823206,"Sat, 01 Jan 2011 06:20:06 +1100",1,5.77,298150152,4.13758802414,5.45,4.68,0
1293823505,"Sat, 01 Jan 2011 06:25:05 +1100",1,1.98,298150152,3.74300909042,3.34,3.97,0
1293823806,"Sat, 01 Jan 2011 06:30:06 +1100",1,3.45,298150152,4.31083893776,3.15,3.68,0
1293824105,"Sat, 01 Jan 2011 06:35:05 +1100",1,1.9,298150152,3.89475703239,2.22,3.11,0
1293824405,"Sat, 01 Jan 2011 06:40:05 +1100",1,2.74,298150152,3.12189602852,2.92,3.17,0
1293824707,"Sat, 01 Jan 2011 06:45:07 +1100",1,1.83,298150152,5.59176588058,2.47,2.92,0
1293825005,"Sat, 01 Jan 2011 06:50:05 +1100",1,1.8,298150152,3.75885081291,2.03,2.59,0
1293825305,"Sat, 01 Jan 2011 06:55:05 +1100",1,4.74,298150152,3.84376716614,3.4,3,0
1293825608,"Sat, 01 Jan 2011 07:00:08 +1100",1,4.25,298150152,4.89467096329,3.12,2.95,0
1293825904,"Sat, 01 Jan 2011 07:05:04 +1100",1,3.54,298150152,2.8653678894,3.27,3.04,0
1293826205,"Sat, 01 Jan 2011 07:10:05 +1100",1,4.22,298150152,3.69635009766,3.88,3.32,0
1293826505,"Sat, 01 Jan 2011 07:15:05 +1100",1,2.06,298150152,3.86365318298,3.7,3.48,0
1293826804,"Sat, 01 Jan 2011 07:20:04 +1100",1,2.09,298150152,2.85401892662,2.75,3.12,0
1293827105,"Sat, 01 Jan 2011 07:25:05 +1100",1,2.9,298150152,3.81730914116,2.36,2.81,0
1293827405,"Sat, 01 Jan 2011 07:30:05 +1100",1,1.71,298150152,3.79518604279,1.85,2.45,0
1293827704,"Sat, 01 Jan 2011 07:35:04 +1100",1,1.75,298150152,3.18249201775,1.91,2.31,0
1293828005,"Sat, 01 Jan 2011 07:40:05 +1100",1,1.59,298150152,2.69928908348,1.73,2.11,0
1293828305,"Sat, 01 Jan 2011 07:45:05 +1100",1,2.55,298150152,3.75716114044,2.7,2.49,0
1293828604,"Sat, 01 Jan 2011 07:50:04 +1100",1,2.38,298150152,3.22131705284,2.39,2.39,0
1293828906,"Sat, 01 Jan 2011 07:55:06 +1100",1,1.96,298150152,3.89840388298,2.47,2.45,0
1293829208,"Sat, 01 Jan 2011 08:00:08 +1100",1,4.18,298150152,3.70878005028,3.16,2.77,0
1293829505,"Sat, 01 Jan 2011 08:05:05 +1100",1,4.01,298150152,4.36878490448,3.42,2.97,0
1293829805,"Sat, 01 Jan 2011 08:10:05 +1100",1,4.39,298150152,3.97145295143,4.24,3.44,0
1293830105,"Sat, 01 Jan 2011 08:15:05 +1100",1,2.38,298150152,3.85718083382,3.65,3.46,0
1293830405,"Sat, 01 Jan 2011 08:20:05 +1100",1,6.5,298150152,4.44490599632,3.87,3.49,0
1293830704,"Sat, 01 Jan 2011 08:25:04 +1100",1,6.37,298150152,3.03889799118,4.38,3.72,0
1293831006,"Sat, 01 Jan 2011 08:30:06 +1100",1,2.59,298150152,4.60131001472,3.55,3.56,0
1293831305,"Sat, 01 Jan 2011 08:35:05 +1100",1,8.7,298150152,4.17559695244,4.98,4.04,0
1293831605,"Sat, 01 Jan 2011 08:40:05 +1100",1,2.68,298150152,3.75138998032,3.87,3.84,0
1293831908,"Sat, 01 Jan 2011 08:45:08 +1100",1,3.07,298150152,3.91615200043,3.02,3.46,0
1293832205,"Sat, 01 Jan 2011 08:50:05 +1100",1,2.48,298150152,4.41747498512,2.95,3.32,0
1293832505,"Sat, 01 Jan 2011 08:55:05 +1100",1,2.03,298150152,3.84727191925,2.54,3.05,0
1293832807,"Sat, 01 Jan 2011 09:00:07 +1100",1,4.47,298150152,2.86711406708,2.77,2.95,0
1293833106,"Sat, 01 Jan 2011 09:05:06 +1100",1,4.22,298150152,4.72606897354,3.68,3.27,0
1293833405,"Sat, 01 Jan 2011 09:10:05 +1100",1,2.49,298150152,2.9013030529,3.02,3.11,0
1293833705,"Sat, 01 Jan 2011 09:15:05 +1100",1,2.34,298150152,4.46155190468,2.42,2.81,0
1293834005,"Sat, 01 Jan 2011 09:20:05 +1100",1,3.78,298150152,3.83125209808,2.79,2.83,0
1293834306,"Sat, 01 Jan 2011 09:25:06 +1100",1,3.7,298150152,4.54754400253,3.45,3.1,0
1293834606,"Sat, 01 Jan 2011 09:30:06 +1100",1,2.76,298150152,4.01970100403,3,3.01,0
1293834905,"Sat, 01 Jan 2011 09:35:05 +1100",1,3.09,298150152,3.16829299927,2.87,2.94,0
1293835204,"Sat, 01 Jan 2011 09:40:04 +1100",1,6.03,298150152,2.68984913826,6.05,4.26,0
1293835505,"Sat, 01 Jan 2011 09:45:05 +1100",1,3.69,298150152,4.30141401291,4.28,3.97,0
1293835805,"Sat, 01 Jan 2011 09:50:05 +1100",1,3.1,298150152,3.92845797539,3.22,3.57,0
1293836104,"Sat, 01 Jan 2011 09:55:04 +1100",1,3.01,298150152,2.84727692604,2.98,3.35,0
1293836405,"Sat, 01 Jan 2011 10:00:05 +1100",1,4.49,298150152,4.35784006119,3.55,3.44,0
1293836705,"Sat, 01 Jan 2011 10:05:05 +1100",1,3.4,298150152,3.73201990128,3.89,3.64,0
1293837003,"Sat, 01 Jan 2011 10:10:03 +1100",1,5.37,298150152,2.62884020805,4.29,3.85,0
1293837306,"Sat, 01 Jan 2011 10:15:06 +1100",1,4.57,298150152,4.24201893806,3.88,3.75,0
1293837605,"Sat, 01 Jan 2011 10:20:05 +1100",1,2.84,298150152,3.88802194595,3.53,3.65,0
1293837905,"Sat, 01 Jan 2011 10:25:05 +1100",1,3.58,298150152,3.94624304771,3.32,3.48,0
1293838206,"Sat, 01 Jan 2011 10:30:06 +1100",1,3.02,298150152,4.74632501602,2.88,3.23,0
1293838504,"Sat, 01 Jan 2011 10:35:04 +1100",1,2.61,298150152,3.01424884796,3.33,3.42,0
1293838804,"Sat, 01 Jan 2011 10:40:04 +1100",1,2.73,298150152,3.77613282204,3,3.24,0
1293839105,"Sat, 01 Jan 2011 10:45:05 +1100",1,4.19,298150152,3.22335100174,3.57,3.38,0
1293839404,"Sat, 01 Jan 2011 10:50:04 +1100",1,2.93,298150152,3.20865392685,3.2,3.26,0
1293839704,"Sat, 01 Jan 2011 10:55:04 +1100",1,2.98,298150152,2.70414018631,3.11,3.19,0
1293840005,"Sat, 01 Jan 2011 11:00:05 +1100",1,2.57,298150152,4.11525988579,2.62,2.93,0
1293840304,"Sat, 01 Jan 2011 11:05:04 +1100",1,3.7,298150152,2.80378508568,3.05,3,0
1293840606,"Sat, 01 Jan 2011 11:10:06 +1100",1,4.85,298150152,4.0400159359,4.04,3.43,0
1293840905,"Sat, 01 Jan 2011 11:15:05 +1100",1,3.75,298150152,4.46588397026,3.92,3.52,0
1293841205,"Sat, 01 Jan 2011 11:20:05 +1100",1,4.12,298150152,3.75788903236,3.88,3.61,0
1293841505,"Sat, 01 Jan 2011 11:25:05 +1100",1,3,298150152,4.29222607613,3.53,3.56,0
1293841806,"Sat, 01 Jan 2011 11:30:06 +1100",1,3.84,298150152,4.04386401176,4.27,3.96,0
1293842104,"Sat, 01 Jan 2011 11:35:04 +1100",1,5.94,298150152,2.72618913651,4.5,4.11,0
1293842406,"Sat, 01 Jan 2011 11:40:06 +1100",1,2.18,298150152,4.30493307114,3.29,3.7,0
1293842709,"Sat, 01 Jan 2011 11:45:09 +1100",1,5.19,298150152,4.07863402367,4.04,3.88,0
1293843006,"Sat, 01 Jan 2011 11:50:06 +1100",1,2.78,298150152,4.223747015,3.86,3.92,0
1293843303,"Sat, 01 Jan 2011 11:55:03 +1100",1,2.96,298150152,1.94454407692,3.47,3.73,0
1293843604,"Sat, 01 Jan 2011 12:00:04 +1100",1,3.06,298150152,3.32375001907,3.06,3.49,0
1293843904,"Sat, 01 Jan 2011 12:05:04 +1100",1,0.59,298150152,2.67612314224,1.69,2.8,0
1293844204,"Sat, 01 Jan 2011 12:10:04 +1100",1,0.26,298150152,2.64781594276,0.84,2.12,0
1293844504,"Sat, 01 Jan 2011 12:15:04 +1100",1,0.84,298150152,2.76360917091,0.74,1.71,0
1293844805,"Sat, 01 Jan 2011 12:20:05 +1100",1,1.47,298150152,3.8475549221,0.91,1.5,0
1293845103,"Sat, 01 Jan 2011 12:25:03 +1100",1,0.43,298150152,2.66108989716,0.66,1.22,0
1293845405,"Sat, 01 Jan 2011 12:30:05 +1100",1,0.42,298150152,3.95928812027,0.7,1.1,0
1293845705,"Sat, 01 Jan 2011 12:35:05 +1100",1,1.03,298150152,4.46165704727,1.16,1.21,0
1293846005,"Sat, 01 Jan 2011 12:40:05 +1100",1,0.71,298150152,3.86553502083,0.92,1.09,0
1293846304,"Sat, 01 Jan 2011 12:45:04 +1100",1,1.21,298150152,2.63334202766,0.97,1.04,0
.1293846603,"Sat, 01 Jan 2011 12:50:03 +1100",1,1.08,298150152,1.59375786781,0.96,1.01,0
1293846905,"Sat, 01 Jan 2011 12:55:05 +1100",1,1.11,298150152,4.2737300396,0.94,0.97,0
1293847205,"Sat, 01 Jan 2011 13:00:05 +1100",1,0.7,298150152,3.55964493752,0.7,0.83,0
1293847503,"Sat, 01 Jan 2011 13:05:03 +1100",1,0.55,298150152,2.74410200119,0.63,0.76,0
1293847806,"Sat, 01 Jan 2011 13:10:06 +1100",1,1.75,298150152,4.29743814468,0.91,0.81,0
1293848105,"Sat, 01 Jan 2011 13:15:05 +1100",1,0.57,298150152,3.6715669632,0.61,0.69,0
1293848406,"Sat, 01 Jan 2011 13:20:06 +1100",1,0.36,298150152,4.13318300247,0.59,0.67,0
1293848705,"Sat, 01 Jan 2011 13:25:05 +1100",1,0.83,298150152,4.26778697968,0.62,0.64,0
1293849003,"Sat, 01 Jan 2011 13:30:03 +1100",1,0.79,298150152,1.635668993,0.69,0.65,0
1293849305,"Sat, 01 Jan 2011 13:35:05 +1100",1,0.44,298150152,3.86007809639,0.66,0.66,0
1293849606,"Sat, 01 Jan 2011 13:40:06 +1100",1,0.32,298150152,4.32262802124,0.48,0.58,0
1293849905,"Sat, 01 Jan 2011 13:45:05 +1100",1,0.39,298150152,3.73895692825,0.45,0.53,0
1293850203,"Sat, 01 Jan 2011 13:50:03 +1100",1,0.44,298150152,2.64876699448,0.43,0.49,0
1293850505,"Sat, 01 Jan 2011 13:55:05 +1100",1,1.01,298150152,3.84523797035,0.7,0.58,0
1293850806,"Sat, 01 Jan 2011 14:00:06 +1100",1,0.63,298150152,4.60230898857,0.79,0.67,0
1293851104,"Sat, 01 Jan 2011 14:05:04 +1100",1,0.62,298150152,2.87127399445,0.72,0.67,0
1293851405,"Sat, 01 Jan 2011 14:10:05 +1100",1,0.34,298150152,3.78962612152,0.56,0.61,0
1293851705,"Sat, 01 Jan 2011 14:15:05 +1100",1,0.27,298150152,4.65809202194,0.41,0.52,0
1293852005,"Sat, 01 Jan 2011 14:20:05 +1100",1,0.74,298150152,3.78398704529,0.54,0.53,0
1293852305,"Sat, 01 Jan 2011 14:25:05 +1100",1,0.34,298150152,3.85333013535,0.41,0.47,0
1293852606,"Sat, 01 Jan 2011 14:30:06 +1100",1,0.24,298150152,4.43479681015,0.37,0.43,0
1293852905,"Sat, 01 Jan 2011 14:35:05 +1100",1,0.79,298150152,3.7663269043,0.61,0.51,0
1293853205,"Sat, 01 Jan 2011 14:40:05 +1100",1,0.6,298150152,3.87201094627,0.54,0.5,0
1293853503,"Sat, 01 Jan 2011 14:45:03 +1100",1,0.6,298150152,1.9159860611,0.52,0.49,0
1293853806,"Sat, 01 Jan 2011 14:50:06 +1100",1,1.2,298150152,4.34730195999,0.67,0.53,0
1293854105,"Sat, 01 Jan 2011 14:55:05 +1100",1,0.53,298150152,3.80050802231,0.57,0.52,0
1293854405,"Sat, 01 Jan 2011 15:00:05 +1100",1,0.67,298150152,3.75564098358,0.71,0.58,0
1293854705,"Sat, 01 Jan 2011 15:05:05 +1100",1,0.64,298150152,4.27756905556,0.75,0.64,0
1293855007,"Sat, 01 Jan 2011 15:10:07 +1100",1,0.73,298150152,5.40682387352,0.62,0.6,0
1293855305,"Sat, 01 Jan 2011 15:15:05 +1100",1,0.59,298150152,3.76940107346,0.57,0.56,0
1293855603,"Sat, 01 Jan 2011 15:20:03 +1100",1,0.66,298150152,2.77081394196,0.66,0.61,0
1293855905,"Sat, 01 Jan 2011 15:25:05 +1100",1,0.56,298150152,3.62554693222,0.75,0.66,0
1293856205,"Sat, 01 Jan 2011 15:30:05 +1100",1,0.62,298150152,3.387996912,0.64,0.63,0
1293856504,"Sat, 01 Jan 2011 15:35:04 +1100",1,0.33,298150152,2.74118995667,0.56,0.6,0
1293856804,"Sat, 01 Jan 2011 15:40:04 +1100",1,0.5,298150152,2.70557618141,0.48,0.55,0
1293857105,"Sat, 01 Jan 2011 15:45:05 +1100",1,0.95,298150152,4.33634901047,0.69,0.6,0
1293857405,"Sat, 01 Jan 2011 15:50:05 +1100",1,0.45,298150152,3.98915195465,0.59,0.58,0
1293857705,"Sat, 01 Jan 2011 15:55:05 +1100",1,0.59,298150152,3.82969403267,0.64,0.6,0
1293858006,"Sat, 01 Jan 2011 16:00:06 +1100",1,0.72,298150152,4.67310500145,0.8,0.68,0
1293858305,"Sat, 01 Jan 2011 16:05:05 +1100",1,0.54,298150152,3.904556036,0.68,0.66,0
1293858605,"Sat, 01 Jan 2011 16:10:05 +1100",1,0.2,298150152,4.04630494118,0.52,0.6,0
1293858904,"Sat, 01 Jan 2011 16:15:04 +1100",1,0.58,298150152,2.71315407753,0.58,0.6,0
1293859205,"Sat, 01 Jan 2011 16:20:05 +1100",1,0.84,298150152,3.74815607071,0.65,0.61,0
1293859505,"Sat, 01 Jan 2011 16:25:05 +1100",1,0.31,298150152,3.80375099182,0.49,0.55,0
1293859805,"Sat, 01 Jan 2011 16:30:05 +1100",1,0.78,298150152,4.04969000816,0.63,0.57,0
1293860106,"Sat, 01 Jan 2011 16:35:06 +1100",1,0.86,298150152,4.28541302681,0.82,0.67,0
1293860405,"Sat, 01 Jan 2011 16:40:05 +1100",1,0.48,298150152,3.97118711472,0.64,0.62,0
1293860705,"Sat, 01 Jan 2011 16:45:05 +1100",1,1.07,298150152,3.86115121841,0.86,0.71,0
1293861006,"Sat, 01 Jan 2011 16:50:06 +1100",1,0.48,298150152,4.66515994072,0.73,0.7,0
1293861304,"Sat, 01 Jan 2011 16:55:04 +1100",1,0.35,298150152,2.71279501915,0.62,0.66,0
1293861605,"Sat, 01 Jan 2011 17:00:05 +1100",1,0.82,298150152,3.99593186378,0.93,0.8,0
1293861905,"Sat, 01 Jan 2011 17:05:05 +1100",1,0.5,298150152,4.30529499054,0.76,0.77,0
1293862206,"Sat, 01 Jan 2011 17:10:06 +1100",1,3.29,298150152,3.99698090553,3.7,2.15,0
1293862505,"Sat, 01 Jan 2011 17:15:05 +1100",1,1.3,298150152,3.92517995834,2.59,2.14,0
1293862804,"Sat, 01 Jan 2011 17:20:04 +1100",1,0.26,298150152,2.73004794121,1.23,1.68,0
1293863105,"Sat, 01 Jan 2011 17:25:05 +1100",1,0.72,298150152,4.2949180603,0.91,1.41,0
1293863404,"Sat, 01 Jan 2011 17:30:04 +1100",1,0.41,298150152,2.64895391464,0.67,1.16,0
1293863705,"Sat, 01 Jan 2011 17:35:05 +1100",1,1.48,298150152,3.76461482048,0.93,1.12,0
1293864006,"Sat, 01 Jan 2011 17:40:06 +1100",1,1.31,298150152,4.46259880066,1.13,1.15,0
1293864305,"Sat, 01 Jan 2011 17:45:05 +1100",1,1.82,298150152,3.77476286888,1.38,1.24,0
1293864604,"Sat, 01 Jan 2011 17:50:04 +1100",1,0.97,298150152,3.55604791641,1.14,1.16,0
1293864906,"Sat, 01 Jan 2011 17:55:06 +1100",1,0.51,298150152,4.36304187775,0.82,1.02,0
1293865204,"Sat, 01 Jan 2011 18:00:04 +1100",1,0.68,298150152,2.69091105461,0.98,1.08,0
1293865505,"Sat, 01 Jan 2011 18:05:05 +1100",1,1.05,298150152,3.85211205482,1.01,1.07,0
1293865804,"Sat, 01 Jan 2011 18:10:04 +1100",1,0.63,298150152,2.86261606216,0.85,0.98,0
1293866105,"Sat, 01 Jan 2011 18:15:05 +1100",1,0.31,298150152,3.74258685112,0.61,0.85,0
1293866405,"Sat, 01 Jan 2011 18:20:05 +1100",1,0.31,298150152,3.96825504303,0.51,0.74,0
1293866705,"Sat, 01 Jan 2011 18:25:05 +1100",1,0.52,298150152,3.74385619164,0.55,0.69,0
1293867005,"Sat, 01 Jan 2011 18:30:05 +1100",1,5.91,298150152,3.80023384094,6.67,3.39,0
1293867305,"Sat, 01 Jan 2011 18:35:05 +1100",1,0.79,298150152,3.86167597771,3.03,2.72,0
1293867603,"Sat, 01 Jan 2011 18:40:03 +1100",1,0.45,298150152,2.71237492561,1.44,2.11,0
1293867906,"Sat, 01 Jan 2011 18:45:06 +1100",1,0.6,298150152,4.31717896461,0.89,1.68,0
1293868205,"Sat, 01 Jan 2011 18:50:05 +1100",1,0.6,298150152,3.95793485641,0.91,1.47,0
1293868504,"Sat, 01 Jan 2011 18:55:04 +1100",1,2.27,298150152,2.69541597366,1.25,1.42,0
1293868804,"Sat, 01 Jan 2011 19:00:04 +1100",1,1.64,298150152,2.89058113098,1.55,1.51,0
1293869106,"Sat, 01 Jan 2011 19:05:06 +1100",1,0.76,298150152,4.69214892387,1.26,1.42,0
1293869405,"Sat, 01 Jan 2011 19:10:05 +1100",1,1.66,298150152,3.818805933,1.45,1.43,0
1293869708,"Sat, 01 Jan 2011 19:15:08 +1100",1,0.67,298150152,6.98122191429,1.05,1.26,0
1293870006,"Sat, 01 Jan 2011 19:20:06 +1100",1,0.9,298150152,4.244836092,0.94,1.15,0
1293870307,"Sat, 01 Jan 2011 19:25:07 +1100",1,0.82,298150152,5.87566494942,0.8,1.01,0
1293870607,"Sat, 01 Jan 2011 19:30:07 +1100",1,2.09,298150152,5.96787214279,1.49,1.24,0
1293870906,"Sat, 01 Jan 2011 19:35:06 +1100",1,0.78,298150152,4.57834100723,1.08,1.12,0
1293871204,"Sat, 01 Jan 2011 19:40:04 +1100",1,0.44,298150152,2.77083110809,0.67,0.92,0
1293871504,"Sat, 01 Jan 2011 19:45:04 +1100",1,0.49,298150152,3.70857715607,0.58,0.81,0
1293871808,"Sat, 01 Jan 2011 19:50:08 +1100",1,1.33,298150152,7.34666705132,1.04,0.96,0
1293872105,"Sat, 01 Jan 2011 19:55:05 +1100",1,0.86,298150152,3.84319019318,0.86,0.89,0
1293872405,"Sat, 01 Jan 2011 20:00:05 +1100",1,3.16,298150152,3.85209202766,1.61,1.16,0
1293872704,"Sat, 01 Jan 2011 20:05:04 +1100",1,0.97,298150152,2.65652799606,1.33,1.19,0
1293873005,"Sat, 01 Jan 2011 20:10:05 +1100",1,0.98,298150152,4.42557907104,1.23,1.19,0
1293873305,"Sat, 01 Jan 2011 20:15:05 +1100",1,2.76,298150152,4.07044506073,1.37,1.2,0
1293873605,"Sat, 01 Jan 2011 20:20:05 +1100",1,3.2,298150152,3.65612506866,1.87,1.41,0
1293873904,"Sat, 01 Jan 2011 20:25:04 +1100",1,0.9,298150152,3.31205797195,1.26,1.26,0
1293874205,"Sat, 01 Jan 2011 20:30:05 +1100",1,1.11,298150152,3.86405205727,1.15,1.21,0
1293874504,"Sat, 01 Jan 2011 20:35:04 +1100",1,0.53,298150152,2.73142409325,1.06,1.19,0
1293874805,"Sat, 01 Jan 2011 20:40:05 +1100",1,1.05,298150152,4.45667505264,0.97,1.1,0
1293875104,"Sat, 01 Jan 2011 20:45:04 +1100",1,0.96,298150152,3.79724979401,0.89,1.01,0
1293875405,"Sat, 01 Jan 2011 20:50:05 +1100",1,0.42,298150152,3.71826100349,0.84,0.98,0
1293875705,"Sat, 01 Jan 2011 20:55:05 +1100",1,0.7,298150152,3.37047100067,0.77,0.9,0
1293876005,"Sat, 01 Jan 2011 21:00:05 +1100",1,1.1,298150152,4.02940392494,0.83,0.86,0
1293876304,"Sat, 01 Jan 2011 21:05:04 +1100",1,0.93,298150152,2.43979597092,0.88,0.86,0
.1293876606,"Sat, 01 Jan 2011 21:10:06 +1100",1,1.46,298150152,4.27626013756,0.87,0.83,0
1293876905,"Sat, 01 Jan 2011 21:15:05 +1100",1,0.73,298150152,3.742664814,0.93,0.88,0
1293877204,"Sat, 01 Jan 2011 21:20:04 +1100",1,1.04,298150152,2.7558760643,0.94,0.89,0
1293877505,"Sat, 01 Jan 2011 21:25:05 +1100",1,0.84,298150152,4.30763411522,0.88,0.87,0
1293877804,"Sat, 01 Jan 2011 21:30:04 +1100",1,1.62,298150152,3.78751111031,0.98,0.89,0
1293878105,"Sat, 01 Jan 2011 21:35:05 +1100",1,1.21,298150152,4.08625197411,0.9,0.87,0
1293878404,"Sat, 01 Jan 2011 21:40:04 +1100",1,1.27,298150152,2.66066598892,1.02,0.9,0
1293878704,"Sat, 01 Jan 2011 21:45:04 +1100",1,1.52,298150152,3.23249292374,1.08,0.93,0
1293879004,"Sat, 01 Jan 2011 21:50:04 +1100",1,0.67,298150152,3.7934858799,0.83,0.86,0
1293879304,"Sat, 01 Jan 2011 21:55:04 +1100",1,0.41,298150152,2.73838710785,0.58,0.73,0
1293879606,"Sat, 01 Jan 2011 22:00:06 +1100",1,1.02,298150152,4.61625814438,0.87,0.8,0
1293879904,"Sat, 01 Jan 2011 22:05:04 +1100",1,0.97,298150152,2.69779992104,0.98,0.86,0
1293880205,"Sat, 01 Jan 2011 22:10:05 +1100",1,0.61,298150152,3.87567806244,0.79,0.81,0
1293880506,"Sat, 01 Jan 2011 22:15:06 +1100",1,0.51,298150152,4.73338890076,0.67,0.75,0
1293880804,"Sat, 01 Jan 2011 22:20:04 +1100",1,0.88,298150152,2.73663592339,0.82,0.79,0
1293881105,"Sat, 01 Jan 2011 22:25:05 +1100",1,0.79,298150152,3.75114202499,0.76,0.76,0
1293881405,"Sat, 01 Jan 2011 22:30:05 +1100",1,0.67,298150152,3.20706892014,0.85,0.8,0
1293881704,"Sat, 01 Jan 2011 22:35:04 +1100",1,0.51,298150152,3.46538996696,0.67,0.73,0
1293882004,"Sat, 01 Jan 2011 22:40:04 +1100",1,0.55,298150152,3.50962114334,0.75,0.76,0
1293882304,"Sat, 01 Jan 2011 22:45:04 +1100",1,0.81,298150152,3.28339099884,0.84,0.79,0
1293882604,"Sat, 01 Jan 2011 22:50:04 +1100",1,1.18,298150152,3.73794603348,0.99,0.86,0
1293882905,"Sat, 01 Jan 2011 22:55:05 +1100",1,0.79,298150152,2.97367811203,0.77,0.78,0
1293883206,"Sat, 01 Jan 2011 23:00:06 +1100",1,1.23,298150152,5.19147491455,0.8,0.77,0
1293883505,"Sat, 01 Jan 2011 23:05:05 +1100",1,0.53,298150152,3.71434497833,0.81,0.79,0
1293883805,"Sat, 01 Jan 2011 23:10:05 +1100",1,0.65,298150152,3.71713280678,0.73,0.75,0
1293884104,"Sat, 01 Jan 2011 23:15:04 +1100",1,3.61,298150152,2.669080019,3.25,1.79,0
1293884404,"Sat, 01 Jan 2011 23:20:04 +1100",1,1.33,298150152,2.65632796288,2.72,2.05,0
1293884704,"Sat, 01 Jan 2011 23:25:04 +1100",1,0.51,298150152,2.71506905556,1.54,1.74,0
1293885004,"Sat, 01 Jan 2011 23:30:04 +1100",1,0.62,298150152,2.79551196098,1.03,1.46,0
1293885304,"Sat, 01 Jan 2011 23:35:04 +1100",1,0.71,298150152,3.43386101723,0.79,1.23,0
1293885605,"Sat, 01 Jan 2011 23:40:05 +1100",1,0.27,298150152,3.74804806709,0.56,1,0
1293885904,"Sat, 01 Jan 2011 23:45:04 +1100",1,0.95,298150152,3.75241112709,0.72,0.94,0
1293886206,"Sat, 01 Jan 2011 23:50:06 +1100",1,0.74,298150152,4.35799694061,0.78,0.89,0
1293886504,"Sat, 01 Jan 2011 23:55:04 +1100",1,0.56,298150152,2.67888092995,0.73,0.84,0
1293886820,"Sun, 02 Jan 2011 00:00:20 +1100",1,1.85,298150152,19.2181839943,1.14,0.94,0
1293887105,"Sun, 02 Jan 2011 00:05:05 +1100",1,1.57,298150152,3.76299905777,1.15,0.97,0
1293887405,"Sun, 02 Jan 2011 00:10:05 +1100",1,0.61,298150152,4.31797099113,0.86,0.89,0
1293887705,"Sun, 02 Jan 2011 00:15:05 +1100",1,0.71,298150152,3.65476894379,0.72,0.81,0
1293888005,"Sun, 02 Jan 2011 00:20:05 +1100",1,0.43,298150152,3.49947214127,0.69,0.79,0
1293888302,"Sun, 02 Jan 2011 00:25:02 +1100",1,0.85,298150152,1.55590796471,0.71,0.75,0
1293888606,"Sun, 02 Jan 2011 00:30:06 +1100",1,0.52,298150152,4.34402990341,0.58,0.68,0
1293888904,"Sun, 02 Jan 2011 00:35:04 +1100",1,0.58,298150152,3.72033810616,0.77,0.76,0
1293889205,"Sun, 02 Jan 2011 00:40:05 +1100",1,0.51,298150152,3.71817111969,0.6,0.68,0
1293889503,"Sun, 02 Jan 2011 00:45:03 +1100",1,0.52,298150152,2.5791580677,0.61,0.66,0
1293889806,"Sun, 02 Jan 2011 00:50:06 +1100",1,0.62,298150152,4.30354309082,0.63,0.64,0
1293890104,"Sun, 02 Jan 2011 00:55:04 +1100",1,0.7,298150152,3.44647407532,0.65,0.64,0
1293890405,"Sun, 02 Jan 2011 01:00:05 +1100",1,1.32,298150152,4.08652615547,0.9,0.72,0
1293890705,"Sun, 02 Jan 2011 01:05:05 +1100",1,4.83,298150152,4.26532506943,3.2,1.75,0
1293891005,"Sun, 02 Jan 2011 01:10:05 +1100",1,4.84,298150152,3.85914301872,4.58,2.73,0
1293891307,"Sun, 02 Jan 2011 01:15:07 +1100",1,6.86,298150152,3.89981985092,5.4,3.51,0
1293891608,"Sun, 02 Jan 2011 01:20:08 +1100",1,5.07,298150152,4.21565508842,4.94,3.84,0
1293891907,"Sun, 02 Jan 2011 01:25:07 +1100",1,5.39,298150152,5.73871302605,4.98,4.13,0
1293892208,"Sun, 02 Jan 2011 01:30:08 +1100",1,7.05,298150152,5.27245879173,5.97,4.77,0
1293892508,"Sun, 02 Jan 2011 01:35:08 +1100",1,5.31,298150152,4.90593004227,5.41,4.84,0
1293892807,"Sun, 02 Jan 2011 01:40:07 +1100",1,4.45,298150152,5.06364512444,4.6,4.62,0
1293893112,"Sun, 02 Jan 2011 01:45:12 +1100",1,6.07,298150152,9.14464879036,4.87,4.67,0
1293893408,"Sun, 02 Jan 2011 01:50:08 +1100",1,5.44,298150152,6.56046104431,4.95,4.72,0
1293893708,"Sun, 02 Jan 2011 01:55:08 +1100",1,6.52,298150152,4.92219901085,5.2,4.85,0
1293894007,"Sun, 02 Jan 2011 02:00:07 +1100",1,6.57,298150152,4.99868202209,5.55,5.06,0
1293894305,"Sun, 02 Jan 2011 02:05:05 +1100",1,29.85,298150152,4.24482083321,14.99,8.67,0
1293894624,"Sun, 02 Jan 2011 02:10:24 +1100",1,9.81,298150152,12.6104230881,8.99,7.67,0
1293894904,"Sun, 02 Jan 2011 02:15:04 +1100",1,3.65,298150152,3.23732995987,5.55,6.52,0
1293895206,"Sun, 02 Jan 2011 02:20:06 +1100",1,6.55,298150152,3.86968708038,7.92,7.4,0
1293895504,"Sun, 02 Jan 2011 02:25:04 +1100",1,4.89,298150152,2.97426199913,5.73,6.55,0
1293895807,"Sun, 02 Jan 2011 02:30:07 +1100",1,3.57,298150152,4.98943305016,4.47,5.79,0
1293896106,"Sun, 02 Jan 2011 02:35:06 +1100",1,8.22,298150152,4.33618402481,6.01,5.98,0
1293896406,"Sun, 02 Jan 2011 02:40:06 +1100",1,4.37,298150152,4.04149603844,5.5,5.79,0
1293896706,"Sun, 02 Jan 2011 02:45:06 +1100",1,6.61,298150152,4.69778299332,5.98,5.88,0
1293897004,"Sun, 02 Jan 2011 02:50:04 +1100",1,5.77,298150152,3.18781304359,5.43,5.62,0
1293897310,"Sun, 02 Jan 2011 02:55:10 +1100",1,5.79,298150152,8.06226015091,5.67,5.66,0
1293897608,"Sun, 02 Jan 2011 03:00:08 +1100",1,7.5,298150152,7.17835402489,6.11,5.8,0
1293897909,"Sun, 02 Jan 2011 03:05:09 +1100",1,5.85,298150152,7.77101492882,6.41,6.05,0
1293898205,"Sun, 02 Jan 2011 03:10:05 +1100",1,3.51,298150152,3.77590894699,4.9,5.54,0
1293898507,"Sun, 02 Jan 2011 03:15:07 +1100",1,6.26,298150152,4.77293896675,5.2,5.4,0
1293898805,"Sun, 02 Jan 2011 03:20:05 +1100",1,5.26,298150152,3.80666804314,5.14,5.32,0
1293899106,"Sun, 02 Jan 2011 03:25:06 +1100",1,5.27,298150152,3.72290802002,5.05,5.23,0
1293899409,"Sun, 02 Jan 2011 03:30:09 +1100",1,4.41,298150152,4.09978914261,4.82,5.08,0
1293899705,"Sun, 02 Jan 2011 03:35:05 +1100",1,4.03,298150152,3.75464606285,4.66,4.98,0
1293900006,"Sun, 02 Jan 2011 03:40:06 +1100",1,4.57,298150152,4.35717797279,4.84,5,0
1293900305,"Sun, 02 Jan 2011 03:45:05 +1100",1,5.25,298150152,4.53453993797,5.4,5.22,0
1293900605,"Sun, 02 Jan 2011 03:50:05 +1100",1,6.53,298150152,4.38067102432,6.05,5.52,0
1293900906,"Sun, 02 Jan 2011 03:55:06 +1100",1,3.24,298150152,3.74988508224,4.44,4.95,0
1293901206,"Sun, 02 Jan 2011 04:00:06 +1100",1,7.66,298150152,4.12713098526,5.25,5.05,0
1293901506,"Sun, 02 Jan 2011 04:05:06 +1100",1,5.12,298150152,4.8612909317,5.65,5.36,0
1293901806,"Sun, 02 Jan 2011 04:10:06 +1100",1,5.36,298150152,3.95021820068,5.28,5.24,0
1293902106,"Sun, 02 Jan 2011 04:15:06 +1100",1,3.47,298150152,4.08919692039,4.93,5.17,0
1293902406,"Sun, 02 Jan 2011 04:20:06 +1100",1,7.01,298150152,3.37642717361,5.87,5.48,0
1293902708,"Sun, 02 Jan 2011 04:25:08 +1100",1,5.72,298150152,4.30072498322,5.59,5.47,0
1293903006,"Sun, 02 Jan 2011 04:30:06 +1100",1,3.89,298150152,3.76108407974,5.01,5.29,0
1293903306,"Sun, 02 Jan 2011 04:35:06 +1100",1,4.44,298150152,4.29588198662,5.2,5.33,0
1293903605,"Sun, 02 Jan 2011 04:40:05 +1100",1,4,298150152,3.8968501091,4.48,4.99,0
1293903906,"Sun, 02 Jan 2011 04:45:06 +1100",1,5.67,298150152,3.87329697609,4.81,4.96,0
1293904205,"Sun, 02 Jan 2011 04:50:05 +1100",1,5.1,298150152,4.12981200218,5.29,5.17,0
1293904508,"Sun, 02 Jan 2011 04:55:08 +1100",1,8.68,298150152,4.2014029026,6.77,5.75,0
1293904806,"Sun, 02 Jan 2011 05:00:06 +1100",1,5.33,298150152,4.41865301132,5.39,5.4,0
1293905108,"Sun, 02 Jan 2011 05:05:08 +1100",1,5.98,298150152,4.35843706131,6.7,6.07,0
1293905407,"Sun, 02 Jan 2011 05:10:07 +1100",1,6.31,298150152,3.97058796883,7.12,6.5,0
1293905706,"Sun, 02 Jan 2011 05:15:06 +1100",1,4.51,298150152,4.10719704628,6,6.23,0
1293906007,"Sun, 02 Jan 2011 05:20:07 +1100",1,7.54,298150152,3.42055296898,6.51,6.35,0
1293906303,"Sun, 02 Jan 2011 05:25:03 +1100",1,3.35,298150152,2.6782040596,5.08,5.81,0
.1293906604,"Sun, 02 Jan 2011 05:30:04 +1100",1,6.05,298150152,2.99156785011,5.23,5.61,0
1293906903,"Sun, 02 Jan 2011 05:35:03 +1100",1,3.94,298150152,2.6726539135,4.71,5.3,0
1293907208,"Sun, 02 Jan 2011 05:40:08 +1100",1,5.55,298150152,3.43470001221,5.15,5.3,0
1293907506,"Sun, 02 Jan 2011 05:45:06 +1100",1,4.36,298150152,3.80973100662,4.68,5.07,0
1293907805,"Sun, 02 Jan 2011 05:50:05 +1100",1,5.71,298150152,3.97007918358,4.94,5.05,0
1293908106,"Sun, 02 Jan 2011 05:55:06 +1100",1,5.11,298150152,4.06367206573,4.33,4.7,0
1293908407,"Sun, 02 Jan 2011 06:00:07 +1100",1,10.14,298150152,5.86352801323,6.12,5.23,0
1293908705,"Sun, 02 Jan 2011 06:05:05 +1100",1,5.98,298150152,3.08383512497,5.46,5.14,0
1293909004,"Sun, 02 Jan 2011 06:10:04 +1100",1,2.16,298150152,2.84754681587,3.39,4.33,0
1293909324,"Sun, 02 Jan 2011 06:15:24 +1100",1,19.04,298150152,14.9172279835,7.88,5.57,0
1293909604,"Sun, 02 Jan 2011 06:20:04 +1100",1,4.23,298150152,3.80560112,5.4,5.09,0
1293909904,"Sun, 02 Jan 2011 06:25:04 +1100",1,3.16,298150152,3.68034791946,4.78,4.95,0
1293910209,"Sun, 02 Jan 2011 06:30:09 +1100",1,5.27,298150152,3.89456987381,5.38,5.18,0
1293910508,"Sun, 02 Jan 2011 06:35:08 +1100",1,3.49,298150152,4.44800686836,4.51,4.88,0
1293910804,"Sun, 02 Jan 2011 06:40:04 +1100",1,4.75,298150152,2.7727959156,4.48,4.75,0
1293911105,"Sun, 02 Jan 2011 06:45:05 +1100",1,3.34,298150152,3.80003786087,3.49,4.22,0
1293911407,"Sun, 02 Jan 2011 06:50:07 +1100",1,7.23,298150152,5.04938006401,4.54,4.36,0
1293911706,"Sun, 02 Jan 2011 06:55:06 +1100",1,4.41,298150152,4.03597688675,4.52,4.41,0
1293912005,"Sun, 02 Jan 2011 07:00:05 +1100",1,12.61,298150152,4.08815717697,8.38,5.87,0
1293912305,"Sun, 02 Jan 2011 07:05:05 +1100",1,4.38,298150152,3.62781310081,6.21,5.63,0
1293912605,"Sun, 02 Jan 2011 07:10:05 +1100",1,2.8,298150152,4.2376909256,3.88,4.74,0
1293912904,"Sun, 02 Jan 2011 07:15:04 +1100",1,4.42,298150152,2.61534404755,4.29,4.67,0
1293913206,"Sun, 02 Jan 2011 07:20:06 +1100",1,3.2,298150152,4.06348204613,3.69,4.33,0
1293913505,"Sun, 02 Jan 2011 07:25:05 +1100",1,3.53,298150152,4.36175704002,3.48,4.02,0
1293913804,"Sun, 02 Jan 2011 07:30:04 +1100",1,2.53,298150152,2.88231301308,2.96,3.65,0
1293914106,"Sun, 02 Jan 2011 07:35:06 +1100",1,3.58,298150152,4.1835269928,4.05,3.97,0
1293914409,"Sun, 02 Jan 2011 07:40:09 +1100",1,9.58,298150152,4.11795806885,6.37,4.86,0
1293914705,"Sun, 02 Jan 2011 07:45:05 +1100",1,6.59,298150152,3.88835597038,6.4,5.29,0
1293915006,"Sun, 02 Jan 2011 07:50:06 +1100",1,3.82,298150152,3.9156768322,4.81,4.91,0
1293915310,"Sun, 02 Jan 2011 07:55:10 +1100",1,4.66,298150152,8.49386692047,4.21,4.57,0
1293915605,"Sun, 02 Jan 2011 08:00:05 +1100",1,3.35,298150152,3.84259104729,4.06,4.44,0
1293915905,"Sun, 02 Jan 2011 08:05:05 +1100",1,3,298150152,4.00226998329,4.09,4.42,0
1293916205,"Sun, 02 Jan 2011 08:10:05 +1100",1,3.62,298150152,4.30455899239,3.85,4.22,0
1293916505,"Sun, 02 Jan 2011 08:15:05 +1100",1,3.57,298150152,4.14630508423,4.59,4.5,0
1293916802,"Sun, 02 Jan 2011 08:20:02 +1100",1,3.98,298150152,1.74141097069,4.47,4.46,0
1293917105,"Sun, 02 Jan 2011 08:25:05 +1100",1,5.96,298150152,3.8605799675,4.43,4.39,0
1293917407,"Sun, 02 Jan 2011 08:30:07 +1100",1,5.73,298150152,4.98532009125,4.38,4.3,0
1293917705,"Sun, 02 Jan 2011 08:35:05 +1100",1,4.87,298150152,3.71981787682,4.31,4.28,0
1293918006,"Sun, 02 Jan 2011 08:40:06 +1100",1,3.59,298150152,3.98584604263,4.78,4.54,0
1293918304,"Sun, 02 Jan 2011 08:45:04 +1100",1,4.35,298150152,3.26690483093,3.98,4.22,0
1293918605,"Sun, 02 Jan 2011 08:50:05 +1100",1,2.08,298150152,4.21110200882,2.85,3.67,0
1293918903,"Sun, 02 Jan 2011 08:55:03 +1100",1,3.08,298150152,2.62836313248,3.08,3.53,0
1293919206,"Sun, 02 Jan 2011 09:00:06 +1100",1,4.35,298150152,3.74176287651,3.18,3.4,0
1293919506,"Sun, 02 Jan 2011 09:05:06 +1100",1,6.23,298150152,4.25783705711,4.27,3.74,0
1293919806,"Sun, 02 Jan 2011 09:10:06 +1100",1,4.27,298150152,4.15718603134,3.91,3.71,0
1293920105,"Sun, 02 Jan 2011 09:15:05 +1100",1,4.03,298150152,3.85211515427,4.03,3.77,0
1293920406,"Sun, 02 Jan 2011 09:20:06 +1100",1,3.13,298150152,4.53828907013,4.24,4,0
1293920706,"Sun, 02 Jan 2011 09:25:06 +1100",1,3.77,298150152,4.07110595703,4.02,3.98,0
1293921007,"Sun, 02 Jan 2011 09:30:07 +1100",1,5.33,298150152,4.80694198608,4.56,4.22,0
1293921304,"Sun, 02 Jan 2011 09:35:04 +1100",1,3.9,298150152,2.82143902779,4.3,4.19,0
1293921605,"Sun, 02 Jan 2011 09:40:05 +1100",1,2.38,298150152,3.44912695885,3.25,3.78,0
1293921906,"Sun, 02 Jan 2011 09:45:06 +1100",1,6.95,298150152,5.18843698502,6.13,4.82,0
1293922205,"Sun, 02 Jan 2011 09:50:05 +1100",1,4.56,298150152,3.59490990639,4.74,4.55,0
1293922506,"Sun, 02 Jan 2011 09:55:06 +1100",1,4.14,298150152,4.41390109062,3.95,4.21,0
1293922804,"Sun, 02 Jan 2011 10:00:04 +1100",1,4.85,298150152,2.79937195778,4.76,4.49,0
1293923105,"Sun, 02 Jan 2011 10:05:05 +1100",1,3.51,298150152,3.5853729248,4.04,4.22,0
1293923406,"Sun, 02 Jan 2011 10:10:06 +1100",1,5.94,298150152,4.83746790886,4.23,4.23,0
1293923706,"Sun, 02 Jan 2011 10:15:06 +1100",1,6.16,298150152,4.4163749218,4.29,4.17,0
1293924005,"Sun, 02 Jan 2011 10:20:05 +1100",1,3.71,298150152,3.81341981888,3.81,3.96,0
1293924305,"Sun, 02 Jan 2011 10:25:05 +1100",1,2.66,298150152,3.74672293663,3.24,3.69,0
1293924608,"Sun, 02 Jan 2011 10:30:08 +1100",1,4.33,298150152,5.20554089546,3.89,3.83,0
1293924906,"Sun, 02 Jan 2011 10:35:06 +1100",1,4.19,298150152,4.55550789833,4.65,4.2,0
1293925206,"Sun, 02 Jan 2011 10:40:06 +1100",1,6.96,298150152,4.3062210083,5.04,4.42,0
1293925506,"Sun, 02 Jan 2011 10:45:06 +1100",1,2.91,298150152,4.28474402428,3.61,3.97,0
1293925824,"Sun, 02 Jan 2011 10:50:24 +1100",1,19.36,298150152,8.59450316429,7.68,5.18,0
1293926103,"Sun, 02 Jan 2011 10:55:03 +1100",1,3.39,298150152,2.64441800117,5.32,4.84,0
1293926405,"Sun, 02 Jan 2011 11:00:05 +1100",1,3.96,298150152,3.3372528553,4.09,4.4,0
1293926705,"Sun, 02 Jan 2011 11:05:05 +1100",1,3.41,298150152,4.40942788124,3.65,4.1,0
1293927005,"Sun, 02 Jan 2011 11:10:05 +1100",1,3.35,298150152,3.81903290749,3.23,3.8,0
1293927305,"Sun, 02 Jan 2011 11:15:05 +1100",1,3.05,298150152,3.69815397263,3.2,3.65,0
1293927618,"Sun, 02 Jan 2011 11:20:18 +1100",1,8.73,298150152,13.5682191849,4.6,4.05,0
1293927911,"Sun, 02 Jan 2011 11:25:11 +1100",1,5.84,298150152,4.09430289268,4.54,4.1,0
1293928206,"Sun, 02 Jan 2011 11:30:06 +1100",1,3.37,298150152,4.55335402489,4.31,4.13,0
1293928505,"Sun, 02 Jan 2011 11:35:05 +1100",1,3,298150152,2.99728488922,3.78,3.95,0
1293928806,"Sun, 02 Jan 2011 11:40:06 +1100",1,3.07,298150152,4.46346998215,3.24,3.67,0
1293929104,"Sun, 02 Jan 2011 11:45:04 +1100",1,2.07,298150152,2.88060712814,2.76,3.37,0
1293929406,"Sun, 02 Jan 2011 11:50:06 +1100",1,3.34,298150152,4.13034796715,3.55,3.54,0
1293929706,"Sun, 02 Jan 2011 11:55:06 +1100",1,1.98,298150152,4.72666597366,3.15,3.42,0
1293930004,"Sun, 02 Jan 2011 12:00:04 +1100",1,2.55,298150152,2.57427716255,2.67,3.15,0
1293930308,"Sun, 02 Jan 2011 12:05:08 +1100",1,5.38,298150152,4.25272011757,3.3,3.23,0
1293930605,"Sun, 02 Jan 2011 12:10:05 +1100",1,5.24,298150152,4.41247177124,3.78,3.41,0
1293930906,"Sun, 02 Jan 2011 12:15:06 +1100",1,1.92,298150152,4.63992404938,2.64,3.01,0
1293931205,"Sun, 02 Jan 2011 12:20:05 +1100",1,2.56,298150152,4.49129390717,2.7,2.94,0
1293931505,"Sun, 02 Jan 2011 12:25:05 +1100",1,5.01,298150152,4.17361402512,3.7,3.27,0
1293931807,"Sun, 02 Jan 2011 12:30:07 +1100",1,5.55,298150152,5.64623403549,3.74,3.31,0
1293932105,"Sun, 02 Jan 2011 12:35:05 +1100",1,5.46,298150152,4.28141093254,4.7,3.8,0
1293932405,"Sun, 02 Jan 2011 12:40:05 +1100",1,4.01,298150152,4.02972602844,4.47,3.97,0
1293932706,"Sun, 02 Jan 2011 12:45:06 +1100",1,4.15,298150152,4.84586286545,4.07,3.9,0
1293933006,"Sun, 02 Jan 2011 12:50:06 +1100",1,5.68,298150152,3.00900006294,4.59,4.14,0
1293933305,"Sun, 02 Jan 2011 12:55:05 +1100",1,4.48,298150152,3.90251803398,4.74,4.34,0
1293933606,"Sun, 02 Jan 2011 13:00:06 +1100",1,3.31,298150152,4.62436413765,3.71,3.98,0
1293933905,"Sun, 02 Jan 2011 13:05:05 +1100",1,3.7,298150152,3.67884087563,3.76,3.98,0
1293934204,"Sun, 02 Jan 2011 13:10:04 +1100",1,2.18,298150152,3.01362705231,3.16,3.68,0
1293934504,"Sun, 02 Jan 2011 13:15:04 +1100",1,4.52,298150152,3.03480792046,3.41,3.56,0
1293934806,"Sun, 02 Jan 2011 13:20:06 +1100",1,1.85,298150152,4.90030908585,2.96,3.35,0
1293935106,"Sun, 02 Jan 2011 13:25:06 +1100",1,0.8,298150152,4.09946393967,1.54,2.61,0
1293935405,"Sun, 02 Jan 2011 13:30:05 +1100",1,1.03,298150152,4.31588196754,1.15,2.13,0
1293935706,"Sun, 02 Jan 2011 13:35:06 +1100",1,0.58,298150152,4.27752494812,0.87,1.73,0
1293936004,"Sun, 02 Jan 2011 13:40:04 +1100",1,0.76,298150152,3.57246494293,0.81,1.47,0
1293936305,"Sun, 02 Jan 2011 13:45:05 +1100",1,0.54,298150152,4.16156601906,0.71,1.25,0
.1293936604,"Sun, 02 Jan 2011 13:50:04 +1100",1,0.65,298150152,2.96265506744,0.63,1.05,0
1293936906,"Sun, 02 Jan 2011 13:55:06 +1100",1,0.44,298150152,4.76938486099,0.61,0.92,0
1293937205,"Sun, 02 Jan 2011 14:00:05 +1100",1,0.86,298150152,4.1384871006,0.69,0.86,0
1293937505,"Sun, 02 Jan 2011 14:05:05 +1100",1,2.16,298150152,4.23191094398,1.48,1.13,0
1293937806,"Sun, 02 Jan 2011 14:10:06 +1100",1,2.51,298150152,4.78080201149,1.96,1.41,0
1293938104,"Sun, 02 Jan 2011 14:15:04 +1100",1,0.65,298150152,2.93704414368,1.33,1.31,0
1293938406,"Sun, 02 Jan 2011 14:20:06 +1100",1,0.98,298150152,4.44566607475,1.03,1.18,0
1293938705,"Sun, 02 Jan 2011 14:25:05 +1100",1,0.88,298150152,4.12761306763,0.83,1.04,0
1293939004,"Sun, 02 Jan 2011 14:30:04 +1100",1,0.57,298150152,3.47896313667,0.63,0.89,0
1293939306,"Sun, 02 Jan 2011 14:35:06 +1100",1,1.29,298150152,4.19788193703,0.94,0.93,0
1293939605,"Sun, 02 Jan 2011 14:40:05 +1100",1,0.78,298150152,4.12148714066,0.92,0.92,0
1293939905,"Sun, 02 Jan 2011 14:45:05 +1100",1,0.75,298150152,3.5027718544,0.81,0.87,0
1293940204,"Sun, 02 Jan 2011 14:50:04 +1100",1,0.49,298150152,2.85929203033,0.59,0.75,0
1293940506,"Sun, 02 Jan 2011 14:55:06 +1100",1,0.43,298150152,4.84310913086,0.54,0.68,0
1293940806,"Sun, 02 Jan 2011 15:00:06 +1100",1,2.22,298150152,4.41796517372,1,0.8,0
1293941105,"Sun, 02 Jan 2011 15:05:05 +1100",1,0.87,298150152,4.10634493828,0.91,0.8,0
1293941405,"Sun, 02 Jan 2011 15:10:05 +1100",1,0.9,298150152,3.3677380085,0.78,0.75,0
1293941708,"Sun, 02 Jan 2011 15:15:08 +1100",1,0.89,298150152,7.15817189217,0.83,0.78,0
1293942004,"Sun, 02 Jan 2011 15:20:04 +1100",1,0.6,298150152,2.86536002159,0.68,0.72,0
1293942305,"Sun, 02 Jan 2011 15:25:05 +1100",1,0.54,298150152,4.31717801094,0.51,0.62,0
1293942604,"Sun, 02 Jan 2011 15:30:04 +1100",1,0.77,298150152,2.93158721924,0.61,0.63,0
1293942906,"Sun, 02 Jan 2011 15:35:06 +1100",1,1.02,298150152,4.9176530838,0.75,0.67,0
1293943206,"Sun, 02 Jan 2011 15:40:06 +1100",1,1.11,298150152,4.42914199829,0.69,0.65,0
1293943504,"Sun, 02 Jan 2011 15:45:04 +1100",1,0.89,298150152,2.87191200256,0.75,0.66,0
1293943805,"Sun, 02 Jan 2011 15:50:05 +1100",1,0.9,298150152,4.81284308434,0.71,0.65,0
1293944105,"Sun, 02 Jan 2011 15:55:05 +1100",1,0.5,298150152,4.21648716927,0.56,0.6,0
1293944405,"Sun, 02 Jan 2011 16:00:05 +1100",1,2.5,298150152,4.02208209038,1.04,0.75,0
1293944705,"Sun, 02 Jan 2011 16:05:05 +1100",1,1.44,298150152,4.50435495377,1.02,0.79,0
1293945006,"Sun, 02 Jan 2011 16:10:06 +1100",1,1.49,298150152,5.4754319191,0.96,0.79,0
1293945305,"Sun, 02 Jan 2011 16:15:05 +1100",1,0.82,298150152,3.86744499207,0.83,0.77,0
1293945607,"Sun, 02 Jan 2011 16:20:07 +1100",1,1.04,298150152,5.14652299881,0.83,0.76,0
1293945905,"Sun, 02 Jan 2011 16:25:05 +1100",1,0.31,298150152,4.25040793419,0.65,0.71,0
1293946206,"Sun, 02 Jan 2011 16:30:06 +1100",1,0.92,298150152,4.30956411362,0.83,0.76,0
1293946506,"Sun, 02 Jan 2011 16:35:06 +1100",1,0.84,298150152,4.67759084702,1.11,0.92,0
1293946805,"Sun, 02 Jan 2011 16:40:05 +1100",1,1.05,298150152,4.23176693916,1,0.9,0
1293947105,"Sun, 02 Jan 2011 16:45:05 +1100",1,3.75,298150152,4.30012607574,1.8,1.19,0
1293947404,"Sun, 02 Jan 2011 16:50:04 +1100",1,0.68,298150152,2.7886698246,1.08,1.04,0
1293947706,"Sun, 02 Jan 2011 16:55:06 +1100",1,1.2,298150152,4.4266409874,1.03,1.01,0
1293948005,"Sun, 02 Jan 2011 17:00:05 +1100",1,0.77,298150152,4.0514729023,0.98,0.99,0
1293948303,"Sun, 02 Jan 2011 17:05:03 +1100",1,0.89,298150152,1.64167404175,1.04,1.01,0
1293948605,"Sun, 02 Jan 2011 17:10:05 +1100",1,0.86,298150152,4.64845180511,1.12,1.07,0
1293948904,"Sun, 02 Jan 2011 17:15:04 +1100",1,0.34,298150152,2.78820490837,0.77,0.93,0
1293949204,"Sun, 02 Jan 2011 17:20:04 +1100",1,4.02,298150152,3.25613093376,4.64,2.84,0
1293949505,"Sun, 02 Jan 2011 17:25:05 +1100",1,0.8,298150152,4.12471985817,2.21,2.28,0
1293949806,"Sun, 02 Jan 2011 17:30:06 +1100",1,0.67,298150152,4.60197997093,1.27,1.84,0
1293950104,"Sun, 02 Jan 2011 17:35:04 +1100",1,0.89,298150152,2.86493492126,1.03,1.58,0
1293950405,"Sun, 02 Jan 2011 17:40:05 +1100",1,0.71,298150152,4.14413309097,0.84,1.34,0
1293950705,"Sun, 02 Jan 2011 17:45:05 +1100",1,0.64,298150152,4.50330400467,0.63,1.09,0
1293951005,"Sun, 02 Jan 2011 17:50:05 +1100",1,0.32,298150152,4.09763002396,0.48,0.89,0
1293951305,"Sun, 02 Jan 2011 17:55:05 +1100",1,0.41,298150152,3.86522197723,0.47,0.77,0
1293951606,"Sun, 02 Jan 2011 18:00:06 +1100",1,1.03,298150152,4.59549307823,0.72,0.78,0
1293951905,"Sun, 02 Jan 2011 18:05:05 +1100",1,0.63,298150152,3.87814497948,0.73,0.78,0
1293952204,"Sun, 02 Jan 2011 18:10:04 +1100",1,0.68,298150152,2.72073101997,0.67,0.73,0
1293952506,"Sun, 02 Jan 2011 18:15:06 +1100",1,0.56,298150152,4.31745100021,0.53,0.64,0
1293952805,"Sun, 02 Jan 2011 18:20:05 +1100",1,0.35,298150152,3.95303702354,0.52,0.61,0
1293953105,"Sun, 02 Jan 2011 18:25:05 +1100",1,0.69,298150152,4.23500299454,0.63,0.63,0
1293953404,"Sun, 02 Jan 2011 18:30:04 +1100",1,0.45,298150152,2.82504010201,0.54,0.6,0
1293953706,"Sun, 02 Jan 2011 18:35:06 +1100",1,0.56,298150152,4.39013004303,0.6,0.61,0
1293954004,"Sun, 02 Jan 2011 18:40:04 +1100",1,1.02,298150152,2.79061317444,2.84,1.87,0
1293954305,"Sun, 02 Jan 2011 18:45:05 +1100",1,0.79,298150152,3.73499679565,1.45,1.52,0
1293954606,"Sun, 02 Jan 2011 18:50:06 +1100",1,1.2,298150152,4.39633607864,1.22,1.39,0
1293954905,"Sun, 02 Jan 2011 18:55:05 +1100",1,0.66,298150152,3.92170500755,0.9,1.2,0
1293955205,"Sun, 02 Jan 2011 19:00:05 +1100",1,0.95,298150152,3.83831310272,0.8,1.05,0
1293955506,"Sun, 02 Jan 2011 19:05:06 +1100",1,0.6,298150152,4.51299500465,0.64,0.91,0
1293955805,"Sun, 02 Jan 2011 19:10:05 +1100",1,0.73,298150152,3.76385211945,0.73,0.87,0
1293956105,"Sun, 02 Jan 2011 19:15:05 +1100",1,0.12,298150152,3.86889100075,0.4,0.69,0
1293956404,"Sun, 02 Jan 2011 19:20:04 +1100",1,0.94,298150152,2.66811299324,0.7,0.73,0
1293956706,"Sun, 02 Jan 2011 19:25:06 +1100",1,0.36,298150152,4.42037701607,0.48,0.62,0
1293957005,"Sun, 02 Jan 2011 19:30:05 +1100",1,0.88,298150152,3.75425696373,0.64,0.64,0
1293957304,"Sun, 02 Jan 2011 19:35:04 +1100",1,0.82,298150152,2.89307618141,1.05,0.85,0
1293957605,"Sun, 02 Jan 2011 19:40:05 +1100",1,0.57,298150152,4.37625598907,0.82,0.8,0
1293957906,"Sun, 02 Jan 2011 19:45:06 +1100",1,0.57,298150152,4.28774619102,0.62,0.71,0
1293958205,"Sun, 02 Jan 2011 19:50:05 +1100",1,1.88,298150152,3.82698893547,1.15,0.88,0
1293958505,"Sun, 02 Jan 2011 19:55:05 +1100",1,0.5,298150152,4.4998049736,0.98,0.89,0
1293958805,"Sun, 02 Jan 2011 20:00:05 +1100",1,0.98,298150152,3.90639400482,0.81,0.82,0
1293959104,"Sun, 02 Jan 2011 20:05:04 +1100",1,0.89,298150152,2.7186229229,0.97,0.89,0
1293959406,"Sun, 02 Jan 2011 20:10:06 +1100",1,0.57,298150152,4.5339179039,0.71,0.8,0
1293959705,"Sun, 02 Jan 2011 20:15:05 +1100",1,1.51,298150152,1.75917696953,0.96,0.86,0
1293960004,"Sun, 02 Jan 2011 20:20:04 +1100",1,0.7,298150152,2.88594985008,0.8,0.82,0
1293960304,"Sun, 02 Jan 2011 20:25:04 +1100",1,0.27,298150152,3.55633401871,0.59,0.73,0
1293960605,"Sun, 02 Jan 2011 20:30:05 +1100",1,0.99,298150152,3.72802901268,0.69,0.72,0
1293960905,"Sun, 02 Jan 2011 20:35:05 +1100",1,0.78,298150152,3.70981407166,0.8,0.77,0
1293961204,"Sun, 02 Jan 2011 20:40:04 +1100",1,1.07,298150152,2.70855307579,0.95,0.83,0
1293961504,"Sun, 02 Jan 2011 20:45:04 +1100",1,0.82,298150152,2.64934706688,0.79,0.78,0
1293961805,"Sun, 02 Jan 2011 20:50:05 +1100",1,0.78,298150152,4.03299403191,0.81,0.79,0
1293962104,"Sun, 02 Jan 2011 20:55:04 +1100",1,0.36,298150152,3.87981700897,0.77,0.79,0
1293962404,"Sun, 02 Jan 2011 21:00:04 +1100",1,0.87,298150152,3.78047609329,0.77,0.77,0
1293962705,"Sun, 02 Jan 2011 21:05:05 +1100",1,1.53,298150152,4.13404083252,1.1,0.9,0
1293963005,"Sun, 02 Jan 2011 21:10:05 +1100",1,1.53,298150152,4.08716702461,1.37,1.06,0
1293963305,"Sun, 02 Jan 2011 21:15:05 +1100",1,0.72,298150152,3.83524703979,1.03,0.99,0
1293963604,"Sun, 02 Jan 2011 21:20:04 +1100",1,1.08,298150152,3.43375992775,1.04,0.99,0
1293963904,"Sun, 02 Jan 2011 21:25:04 +1100",1,1.35,298150152,2.76620388031,1.09,1.01,0
1293964205,"Sun, 02 Jan 2011 21:30:05 +1100",1,0.84,298150152,3.82734394073,0.83,0.91,0
1293964506,"Sun, 02 Jan 2011 21:35:06 +1100",1,0.75,298150152,4.5319750309,0.86,0.9,0
1293964804,"Sun, 02 Jan 2011 21:40:04 +1100",1,0.83,298150152,3.74692296982,0.81,0.85,0
1293965105,"Sun, 02 Jan 2011 21:45:05 +1100",1,0.52,298150152,3.90043902397,0.67,0.77,0
1293965406,"Sun, 02 Jan 2011 21:50:06 +1100",1,0.66,298150152,4.74749708176,0.69,0.74,0
1293965705,"Sun, 02 Jan 2011 21:55:05 +1100",1,0.35,298150152,3.76939606667,0.55,0.66,0
1293966004,"Sun, 02 Jan 2011 22:00:04 +1100",1,0.92,298150152,2.6957719326,0.66,0.66,0
1293966304,"Sun, 02 Jan 2011 22:05:04 +1100",1,0.66,298150152,2.66882801056,0.68,0.65,0
.1293966606,"Sun, 02 Jan 2011 22:10:06 +1100",1,0.81,298150152,4.31658196449,0.85,0.72,0
1293966905,"Sun, 02 Jan 2011 22:15:05 +1100",1,1.31,298150152,3.73325991631,1.01,0.81,0
1293967205,"Sun, 02 Jan 2011 22:20:05 +1100",1,0.81,298150152,3.75041913986,0.84,0.78,0
1293967505,"Sun, 02 Jan 2011 22:25:05 +1100",1,1.01,298150152,4.38337898254,1.08,0.9,0
1293967804,"Sun, 02 Jan 2011 22:30:04 +1100",1,1.18,298150152,2.79184412956,1.04,0.92,0
1293968105,"Sun, 02 Jan 2011 22:35:05 +1100",1,0.89,298150152,4.45103311539,1.02,0.95,0
1293968405,"Sun, 02 Jan 2011 22:40:05 +1100",1,0.76,298150152,3.96866703033,0.89,0.9,0
1293968705,"Sun, 02 Jan 2011 22:45:05 +1100",1,0.38,298150152,4.10396289825,0.62,0.77,0
1293969005,"Sun, 02 Jan 2011 22:50:05 +1100",1,0.49,298150152,3.88471293449,0.57,0.7,0
1293969305,"Sun, 02 Jan 2011 22:55:05 +1100",1,0.76,298150152,3.95447707176,0.62,0.67,0
1293969605,"Sun, 02 Jan 2011 23:00:05 +1100",1,1.06,298150152,4.46642899513,0.8,0.72,0
1293969905,"Sun, 02 Jan 2011 23:05:05 +1100",1,7.32,298150152,3.83987903595,3.44,1.71,0
1293970204,"Sun, 02 Jan 2011 23:10:04 +1100",1,0.82,298150152,2.80518603325,2.11,1.64,0
1293970506,"Sun, 02 Jan 2011 23:15:06 +1100",1,0.75,298150152,4.76375198364,1.41,1.48,0
1293970805,"Sun, 02 Jan 2011 23:20:05 +1100",1,0.89,298150152,3.58257484436,0.96,1.24,0
1293971105,"Sun, 02 Jan 2011 23:25:05 +1100",1,0.69,298150152,3.84845614433,0.84,1.11,0
1293971406,"Sun, 02 Jan 2011 23:30:06 +1100",1,0.38,298150152,4.35064601898,0.6,0.93,0
1293971705,"Sun, 02 Jan 2011 23:35:05 +1100",1,0.36,298150152,4.18290281296,0.47,0.78,0
1293972005,"Sun, 02 Jan 2011 23:40:05 +1100",1,0.51,298150152,4.02997589111,0.46,0.68,0
1293972305,"Sun, 02 Jan 2011 23:45:05 +1100",1,0.39,298150152,3.90389609337,0.36,0.56,0
1293972605,"Sun, 02 Jan 2011 23:50:05 +1100",1,0.68,298150152,4.41247296333,0.52,0.57,0
1293972904,"Sun, 02 Jan 2011 23:55:04 +1100",1,0.92,298150152,3.81073689461,0.72,0.63,0
1293973221,"Mon, 03 Jan 2011 00:00:21 +1100",1,1.15,298150152,20.1549968719,0.75,0.65,0
1293973505,"Mon, 03 Jan 2011 00:05:05 +1100",1,0.93,298150152,3.81439113617,0.8,0.68,0
1293973806,"Mon, 03 Jan 2011 00:10:06 +1100",1,0.35,298150152,4.65239500999,0.64,0.65,0
1293974104,"Mon, 03 Jan 2011 00:15:04 +1100",1,0.83,298150152,2.69585585594,0.72,0.66,0
1293974403,"Mon, 03 Jan 2011 00:20:03 +1100",1,0.17,298150152,2.7014169693,0.51,0.59,0
1293974706,"Mon, 03 Jan 2011 00:25:06 +1100",1,0.69,298150152,4.34036803246,0.59,0.59,0
1293975005,"Mon, 03 Jan 2011 00:30:05 +1100",1,0.48,298150152,3.68715500832,0.64,0.62,0
1293975305,"Mon, 03 Jan 2011 00:35:05 +1100",1,0.45,298150152,3.92299890518,0.96,0.81,0
1293975605,"Mon, 03 Jan 2011 00:40:05 +1100",1,0.38,298150152,4.01354789734,0.59,0.68,0
1293975906,"Mon, 03 Jan 2011 00:45:06 +1100",1,1.04,298150152,4.84170889854,0.68,0.67,0
1293976205,"Mon, 03 Jan 2011 00:50:05 +1100",1,0.62,298150152,3.79904103279,0.57,0.62,0
1293976505,"Mon, 03 Jan 2011 00:55:05 +1100",1,1.12,298150152,3.91419482231,0.73,0.65,0
1293976805,"Mon, 03 Jan 2011 01:00:05 +1100",1,0.41,298150152,4.22088098526,0.51,0.57,0
1293977105,"Mon, 03 Jan 2011 01:05:05 +1100",1,2.16,298150152,3.1888449192,1.81,1.16,0
1293977407,"Mon, 03 Jan 2011 01:10:07 +1100",1,5.06,298150152,4.05728816986,3.52,2.05,0
1293977713,"Mon, 03 Jan 2011 01:15:13 +1100",1,5.93,298150152,5.70468711853,4.28,2.74,0
1293978005,"Mon, 03 Jan 2011 01:20:05 +1100",1,4.54,298150152,3.8652369976,4.36,3.2,0
1293978308,"Mon, 03 Jan 2011 01:25:08 +1100",1,6.35,298150152,4.25848317146,4.69,3.56,0
1293978606,"Mon, 03 Jan 2011 01:30:06 +1100",1,4.75,298150152,3.28041601181,4.75,3.92,0
1293978910,"Mon, 03 Jan 2011 01:35:10 +1100",1,6.51,298150152,5.23621606827,5.16,4.27,0
1293979208,"Mon, 03 Jan 2011 01:40:08 +1100",1,4.2,298150152,4.58967709541,3.77,3.87,0
1293979509,"Mon, 03 Jan 2011 01:45:09 +1100",1,3.6,298150152,4.5833067894,3.81,3.91,0
1293979804,"Mon, 03 Jan 2011 01:50:04 +1100",1,1.79,298150152,3.19872689247,2.84,3.5,0
1293980110,"Mon, 03 Jan 2011 01:55:10 +1100",1,3.99,298150152,4.96796107292,3.17,3.42,0
1293980406,"Mon, 03 Jan 2011 02:00:06 +1100",1,37.31,298150152,4.71215510368,18.89,9.23,0
1293980704,"Mon, 03 Jan 2011 02:05:04 +1100",1,1.96,298150152,3.02288794518,8.06,7.18,0
1293981011,"Mon, 03 Jan 2011 02:10:11 +1100",1,7.2,298150152,9.83188700676,8.27,7.43,0
1293981303,"Mon, 03 Jan 2011 02:15:03 +1100",1,3.43,298150152,2.68666791916,4.98,6.21,0
1293981606,"Mon, 03 Jan 2011 02:20:06 +1100",1,5.02,298150152,2.84938406944,4.85,5.8,0
1293981913,"Mon, 03 Jan 2011 02:25:13 +1100",1,6.68,298150152,4.62469005585,5.19,5.6,0
1293982208,"Mon, 03 Jan 2011 02:30:08 +1100",1,4.27,298150152,4.29316282272,4.25,5.05,0
1293982505,"Mon, 03 Jan 2011 02:35:05 +1100",1,5.34,298150152,3.84451818466,5.5,5.36,0
1293982809,"Mon, 03 Jan 2011 02:40:09 +1100",1,6.06,298150152,4.64072203636,5.53,5.33,0
1293983107,"Mon, 03 Jan 2011 02:45:07 +1100",1,3.5,298150152,6.75049114227,5.16,5.31,0
1293983405,"Mon, 03 Jan 2011 02:50:05 +1100",1,5.12,298150152,4.2610039711,4.62,4.98,0
1293983707,"Mon, 03 Jan 2011 02:55:07 +1100",1,6.21,298150152,2.94544315338,4.73,4.83,0
1293984010,"Mon, 03 Jan 2011 03:00:10 +1100",1,7.33,298150152,5.00285005569,5.53,5.12,0
1293984304,"Mon, 03 Jan 2011 03:05:04 +1100",1,3.91,298150152,3.34202408791,4.56,4.82,0
1293984608,"Mon, 03 Jan 2011 03:10:08 +1100",1,2.21,298150152,4.01814007759,3.75,4.47,0
1293984908,"Mon, 03 Jan 2011 03:15:08 +1100",1,2.02,298150152,2.72155117989,3.26,4.13,0
1293985206,"Mon, 03 Jan 2011 03:20:06 +1100",1,3.93,298150152,4.49995398521,4.1,4.23,0
1293985506,"Mon, 03 Jan 2011 03:25:06 +1100",1,3.79,298150152,2.71973586082,3.75,4.04,0
1293985805,"Mon, 03 Jan 2011 03:30:05 +1100",1,2.09,298150152,4.44522404671,4.07,4.27,0
1293986106,"Mon, 03 Jan 2011 03:35:06 +1100",1,4.8,298150152,5.01029086113,3.66,3.98,0
1293986406,"Mon, 03 Jan 2011 03:40:06 +1100",1,3.93,298150152,4.48798203468,3.77,3.96,0
1293986706,"Mon, 03 Jan 2011 03:45:06 +1100",1,6.6,298150152,4.26713204384,5.53,4.58,0
1293987007,"Mon, 03 Jan 2011 03:50:07 +1100",1,3.36,298150152,3.61047315598,4.59,4.47,0
1293987305,"Mon, 03 Jan 2011 03:55:05 +1100",1,3.03,298150152,3.97280406952,4.31,4.4,0
1293987605,"Mon, 03 Jan 2011 04:00:05 +1100",1,5.77,298150152,3.56705594063,5.43,4.9,0
1293987903,"Mon, 03 Jan 2011 04:05:03 +1100",1,2.75,298150152,2.64950799942,4.36,4.58,0
1293988206,"Mon, 03 Jan 2011 04:10:06 +1100",1,1.49,298150152,4.58379912376,3.27,4.11,0
1293988505,"Mon, 03 Jan 2011 04:15:05 +1100",1,1.53,298150152,3.90829896927,2.7,3.65,0
1293988805,"Mon, 03 Jan 2011 04:20:05 +1100",1,1.78,298150152,3.90455698967,2.32,3.24,0
1293989106,"Mon, 03 Jan 2011 04:25:06 +1100",1,2.97,298150152,4.76472806931,2.4,2.96,0
1293989409,"Mon, 03 Jan 2011 04:30:09 +1100",1,5.97,298150152,4.47441697121,3.52,3.23,0
1293989706,"Mon, 03 Jan 2011 04:35:06 +1100",1,4.14,298150152,3.87525987625,4.41,3.71,0
1293990008,"Mon, 03 Jan 2011 04:40:08 +1100",1,3.17,298150152,4.50188994408,3.75,3.59,0
1293990307,"Mon, 03 Jan 2011 04:45:07 +1100",1,2.17,298150152,5.28160095215,2.92,3.27,0
1293990605,"Mon, 03 Jan 2011 04:50:05 +1100",1,2.04,298150152,3.84055399895,2.25,2.87,0
1293990910,"Mon, 03 Jan 2011 04:55:10 +1100",1,6.52,298150152,8.07827496529,3.55,3.12,0
1293991206,"Mon, 03 Jan 2011 05:00:06 +1100",1,3.03,298150152,3.99967694283,2.97,2.98,0
1293991506,"Mon, 03 Jan 2011 05:05:06 +1100",1,3.21,298150152,4.35442686081,3.17,3.06,0
1293991804,"Mon, 03 Jan 2011 05:10:04 +1100",1,3.61,298150152,3.67563796043,3.27,3.13,0
1293992107,"Mon, 03 Jan 2011 05:15:07 +1100",1,2.55,298150152,4.38105201721,3.92,3.58,0
1293992405,"Mon, 03 Jan 2011 05:20:05 +1100",1,1.28,298150152,3.75521802902,2.24,2.97,0
1293992706,"Mon, 03 Jan 2011 05:25:06 +1100",1,2.88,298150152,4.01642608643,2.12,2.64,0
1293993005,"Mon, 03 Jan 2011 05:30:05 +1100",1,1.91,298150152,4.10896110535,2.73,2.79,0
1293993304,"Mon, 03 Jan 2011 05:35:04 +1100",1,1.75,298150152,3.28738093376,1.87,2.39,0
1293993604,"Mon, 03 Jan 2011 05:40:04 +1100",1,1.48,298150152,2.77903485298,1.57,2.1,0
1293993906,"Mon, 03 Jan 2011 05:45:06 +1100",1,2.35,298150152,4.76781201363,1.95,2.08,0
1293994206,"Mon, 03 Jan 2011 05:50:06 +1100",1,1.31,298150152,4.65902900696,1.78,1.98,0
1293994511,"Mon, 03 Jan 2011 05:55:11 +1100",1,3.9,298150152,4.71999311447,2.89,2.38,0
1293994805,"Mon, 03 Jan 2011 06:00:05 +1100",1,4.55,298150152,3.82793498039,3.78,2.81,0
1293995105,"Mon, 03 Jan 2011 06:05:05 +1100",1,3.85,298150152,4.4562561512,4.93,3.67,0
1293995405,"Mon, 03 Jan 2011 06:10:05 +1100",1,0.87,298150152,3.83805584908,2.47,2.96,0
1293995704,"Mon, 03 Jan 2011 06:15:04 +1100",1,0.93,298150152,2.8692111969,1.65,2.47,0
1293996006,"Mon, 03 Jan 2011 06:20:06 +1100",1,2.93,298150152,4.48722481728,3.16,2.94,0
1293996306,"Mon, 03 Jan 2011 06:25:06 +1100",1,1,298150152,4.30181002617,2.27,2.66,0
.1293996606,"Mon, 03 Jan 2011 06:30:06 +1100",1,3.51,298150152,4.4300661087,3.02,2.86,0
1293996905,"Mon, 03 Jan 2011 06:35:05 +1100",1,4.95,298150152,4.33152699471,3.76,3.12,0
1293997205,"Mon, 03 Jan 2011 06:40:05 +1100",1,1.58,298150152,3.8815510273,2.83,2.93,0
1293997504,"Mon, 03 Jan 2011 06:45:04 +1100",1,1.1,298150152,3.49357795715,1.66,2.38,0
1293997803,"Mon, 03 Jan 2011 06:50:03 +1100",1,0.79,298150152,2.76132512093,1.17,1.97,0
1293998104,"Mon, 03 Jan 2011 06:55:04 +1100",1,0.62,298150152,3.3069601059,0.85,1.6,0
1293998405,"Mon, 03 Jan 2011 07:00:05 +1100",1,0.4,298150152,3.93699383736,0.7,1.34,0
1293998706,"Mon, 03 Jan 2011 07:05:06 +1100",1,0.58,298150152,4.07775211334,0.58,1.11,0
1293999006,"Mon, 03 Jan 2011 07:10:06 +1100",1,0.29,298150152,4.30396413803,0.49,0.92,0
1293999304,"Mon, 03 Jan 2011 07:15:04 +1100",1,0.23,298150152,2.75899505615,0.44,0.79,0
1293999604,"Mon, 03 Jan 2011 07:20:04 +1100",1,0.56,298150152,3.48278903961,0.48,0.7,0
1293999904,"Mon, 03 Jan 2011 07:25:04 +1100",1,0.24,298150152,2.72956085205,0.38,0.6,0
1294000205,"Mon, 03 Jan 2011 07:30:05 +1100",1,0.56,298150152,4.30155611038,0.5,0.57,0
1294000505,"Mon, 03 Jan 2011 07:35:05 +1100",1,0.45,298150152,3.49879598618,0.51,0.54,0
1294000804,"Mon, 03 Jan 2011 07:40:04 +1100",1,0.22,298150152,2.64118504524,0.41,0.49,0
1294001106,"Mon, 03 Jan 2011 07:45:06 +1100",1,0.41,298150152,4.61154699326,0.42,0.46,0
1294001403,"Mon, 03 Jan 2011 07:50:03 +1100",1,0.46,298150152,2.67015886307,0.48,0.46,0
1294001704,"Mon, 03 Jan 2011 07:55:04 +1100",1,0.72,298150152,3.71435403824,0.51,0.47,0
1294002005,"Mon, 03 Jan 2011 08:00:05 +1100",1,0.37,298150152,4.4436211586,0.49,0.46,0
1294002305,"Mon, 03 Jan 2011 08:05:05 +1100",1,0.54,298150152,3.74064898491,0.47,0.45,0
1294002605,"Mon, 03 Jan 2011 08:10:05 +1100",1,0.52,298150152,3.73208999634,0.48,0.45,0
1294002904,"Mon, 03 Jan 2011 08:15:04 +1100",1,0.49,298150152,2.6719751358,0.61,0.53,0
1294003204,"Mon, 03 Jan 2011 08:20:04 +1100",1,1.48,298150152,3.80639600754,0.8,0.59,0
1294003503,"Mon, 03 Jan 2011 08:25:03 +1100",1,0.82,298150152,2.61433196068,0.75,0.63,0
1294003804,"Mon, 03 Jan 2011 08:30:04 +1100",1,0.75,298150152,2.75337314606,0.75,0.65,0
1294004104,"Mon, 03 Jan 2011 08:35:04 +1100",1,1.38,298150152,2.99148511887,1.35,0.95,0
1294004404,"Mon, 03 Jan 2011 08:40:04 +1100",1,0.7,298150152,2.86493682861,0.97,0.89,0
1294004705,"Mon, 03 Jan 2011 08:45:05 +1100",1,0.64,298150152,3.55027699471,0.72,0.8,0
1294005005,"Mon, 03 Jan 2011 08:50:05 +1100",1,0.62,298150152,4.50164198875,0.68,0.75,0
1294005305,"Mon, 03 Jan 2011 08:55:05 +1100",1,0.66,298150152,4.05080389977,0.62,0.69,0
1294005605,"Mon, 03 Jan 2011 09:00:05 +1100",1,0.41,298150152,3.6712179184,0.5,0.61,0
1294005906,"Mon, 03 Jan 2011 09:05:06 +1100",1,0.58,298150152,4.78862786293,0.6,0.63,0
1294006205,"Mon, 03 Jan 2011 09:10:05 +1100",1,0.44,298150152,4.01297187805,0.58,0.61,0
1294006505,"Mon, 03 Jan 2011 09:15:05 +1100",1,0.39,298150152,4.06305909157,0.59,0.61,0
1294006806,"Mon, 03 Jan 2011 09:20:06 +1100",1,0.52,298150152,4.49377703667,0.59,0.6,0
1294007104,"Mon, 03 Jan 2011 09:25:04 +1100",1,0.92,298150152,2.76098585129,0.67,0.61,0
1294007405,"Mon, 03 Jan 2011 09:30:05 +1100",1,0.79,298150152,3.80775690079,0.73,0.64,0
1294007705,"Mon, 03 Jan 2011 09:35:05 +1100",1,0.54,298150152,3.95621609688,0.89,0.75,0
1294008006,"Mon, 03 Jan 2011 09:40:06 +1100",1,1.63,298150152,4.85868191719,1.17,0.89,0
1294008305,"Mon, 03 Jan 2011 09:45:05 +1100",1,0.45,298150152,4.02370500565,0.82,0.82,0
1294008604,"Mon, 03 Jan 2011 09:50:04 +1100",1,0.52,298150152,3.76719999313,0.65,0.73,0
1294008904,"Mon, 03 Jan 2011 09:55:04 +1100",1,0.56,298150152,2.71238899231,0.56,0.66,0
1294009206,"Mon, 03 Jan 2011 10:00:06 +1100",1,1.6,298150152,4.44071793556,0.84,0.71,0
1294009505,"Mon, 03 Jan 2011 10:05:05 +1100",1,0.76,298150152,3.85441184044,0.82,0.73,0
1294009804,"Mon, 03 Jan 2011 10:10:04 +1100",1,0.5,298150152,2.91898202896,0.71,0.7,0
1294010103,"Mon, 03 Jan 2011 10:15:03 +1100",1,0.96,298150152,2.6890130043,0.77,0.71,0
1294010404,"Mon, 03 Jan 2011 10:20:04 +1100",1,0.93,298150152,2.54796791077,0.8,0.73,0
1294010706,"Mon, 03 Jan 2011 10:25:06 +1100",1,1.02,298150152,4.52771711349,0.91,0.78,0
1294011005,"Mon, 03 Jan 2011 10:30:05 +1100",1,0.83,298150152,4.36933708191,0.82,0.77,0
1294011305,"Mon, 03 Jan 2011 10:35:05 +1100",1,0.38,298150152,3.36405706406,0.67,0.73,0
1294011605,"Mon, 03 Jan 2011 10:40:05 +1100",1,0.31,298150152,3.87868785858,0.59,0.68,0
1294011905,"Mon, 03 Jan 2011 10:45:05 +1100",1,0.9,298150152,3.85441994667,0.67,0.67,0
1294012206,"Mon, 03 Jan 2011 10:50:06 +1100",1,0.62,298150152,4.62782716751,0.67,0.67,0
1294012505,"Mon, 03 Jan 2011 10:55:05 +1100",1,1.15,298150152,3.81064414978,0.87,0.74,0
1294012805,"Mon, 03 Jan 2011 11:00:05 +1100",1,2.42,298150152,2.86946105957,1.09,0.82,0
1294013104,"Mon, 03 Jan 2011 11:05:04 +1100",1,0.82,298150152,2.98539090157,0.81,0.75,0
1294013405,"Mon, 03 Jan 2011 11:10:05 +1100",1,1.37,298150152,3.53473615646,0.96,0.81,0
1294013704,"Mon, 03 Jan 2011 11:15:04 +1100",1,0.62,298150152,2.72195005417,0.71,0.73,0
1294014005,"Mon, 03 Jan 2011 11:20:05 +1100",1,1.16,298150152,4.06838297844,0.96,0.83,0
1294014303,"Mon, 03 Jan 2011 11:25:03 +1100",1,0.45,298150152,2.71964383125,0.66,0.73,0
1294014606,"Mon, 03 Jan 2011 11:30:06 +1100",1,1.16,298150152,4.440928936,0.77,0.74,0
1294014904,"Mon, 03 Jan 2011 11:35:04 +1100",1,0.85,298150152,2.70507121086,0.81,0.75,0
1294015205,"Mon, 03 Jan 2011 11:40:05 +1100",1,0.36,298150152,4.17382097244,0.55,0.65,0
1294015507,"Mon, 03 Jan 2011 11:45:07 +1100",1,0.65,298150152,5.20454597473,0.6,0.63,0
1294015805,"Mon, 03 Jan 2011 11:50:05 +1100",1,0.47,298150152,4.33716607094,0.6,0.62,0
1294016104,"Mon, 03 Jan 2011 11:55:04 +1100",1,0.67,298150152,2.86892199516,0.61,0.61,0
1294016406,"Mon, 03 Jan 2011 12:00:06 +1100",1,2.53,298150152,4.97100400925,1.01,0.74,0
1294016704,"Mon, 03 Jan 2011 12:05:04 +1100",1,1.45,298150152,2.88885998726,1.04,0.81,0
1294017004,"Mon, 03 Jan 2011 12:10:04 +1100",1,0.77,298150152,2.986068964,0.9,0.82,0
1294017304,"Mon, 03 Jan 2011 12:15:04 +1100",1,1.54,298150152,2.87568306923,0.99,0.86,0
1294017605,"Mon, 03 Jan 2011 12:20:05 +1100",1,1.18,298150152,4.20807790756,0.86,0.82,0
1294017906,"Mon, 03 Jan 2011 12:25:06 +1100",1,1.08,298150152,4.36191892624,1.02,0.89,0
1294018205,"Mon, 03 Jan 2011 12:30:05 +1100",1,1.23,298150152,4.15454387665,0.98,0.9,0
1294018504,"Mon, 03 Jan 2011 12:35:04 +1100",1,0.91,298150152,3.5882768631,1.02,0.96,0
1294018806,"Mon, 03 Jan 2011 12:40:06 +1100",1,0.46,298150152,4.13387417793,0.69,0.83,0
1294019105,"Mon, 03 Jan 2011 12:45:05 +1100",1,0.82,298150152,3.53904891014,0.67,0.76,0
1294019406,"Mon, 03 Jan 2011 12:50:06 +1100",1,1.23,298150152,4.78318500519,0.79,0.77,0
1294019705,"Mon, 03 Jan 2011 12:55:05 +1100",1,2.1,298150152,4.31125307083,0.93,0.79,0
1294020019,"Mon, 03 Jan 2011 13:00:19 +1100",1,7.92,298150152,8.64545297623,3.6,1.84,0
1294020308,"Mon, 03 Jan 2011 13:05:08 +1100",1,5.65,298150152,6.51655197144,6.36,3.67,0
1294020605,"Mon, 03 Jan 2011 13:10:05 +1100",1,1.28,298150152,4.28784203529,3.54,3.21,0
1294020905,"Mon, 03 Jan 2011 13:15:05 +1100",1,0.51,298150152,4.16682505608,1.82,2.56,0
1294021206,"Mon, 03 Jan 2011 13:20:06 +1100",1,0.66,298150152,4.48948693275,1.06,2.01,0
1294021504,"Mon, 03 Jan 2011 13:25:04 +1100",1,0.33,298150152,3.26349711418,0.69,1.59,0
1294021806,"Mon, 03 Jan 2011 13:30:06 +1100",1,0.63,298150152,4.23573589325,0.62,1.3,0
1294022105,"Mon, 03 Jan 2011 13:35:05 +1100",1,0.79,298150152,4.32656002045,0.72,1.15,0
1294022406,"Mon, 03 Jan 2011 13:40:06 +1100",1,0.76,298150152,4.86136603355,0.83,1.07,0
1294022706,"Mon, 03 Jan 2011 13:45:06 +1100",1,0.83,298150152,4.15307688713,1,1.1,0
1294023005,"Mon, 03 Jan 2011 13:50:05 +1100",1,0.46,298150152,4.25833892822,0.72,0.94,0
1294023307,"Mon, 03 Jan 2011 13:55:07 +1100",1,0.41,298150152,5.09690380096,0.62,0.84,0
1294023605,"Mon, 03 Jan 2011 14:00:05 +1100",1,0.9,298150152,3.93424606323,0.78,0.83,0
1294023905,"Mon, 03 Jan 2011 14:05:05 +1100",1,1,298150152,4.25502514839,0.83,0.82,0
1294024206,"Mon, 03 Jan 2011 14:10:06 +1100",1,0.79,298150152,4.86734104156,0.75,0.78,0
1294024505,"Mon, 03 Jan 2011 14:15:05 +1100",1,1.16,298150152,4.29739189148,0.74,0.75,0
1294024806,"Mon, 03 Jan 2011 14:20:06 +1100",1,0.86,298150152,4.21893000603,0.79,0.76,0
1294025106,"Mon, 03 Jan 2011 14:25:06 +1100",1,0.33,298150152,4.90476894379,0.58,0.68,0
1294025406,"Mon, 03 Jan 2011 14:30:06 +1100",1,0.68,298150152,4.54241585732,0.62,0.66,0
1294025704,"Mon, 03 Jan 2011 14:35:04 +1100",1,0.87,298150152,2.9893579483,0.7,0.66,0
1294026005,"Mon, 03 Jan 2011 14:40:05 +1100",1,0.38,298150152,3.55645298958,0.52,0.59,0
1294026305,"Mon, 03 Jan 2011 14:45:05 +1100",1,0.82,298150152,4.55766987801,0.66,0.62,0
.1294026604,"Mon, 03 Jan 2011 14:50:04 +1100",1,0.81,298150152,2.59419417381,0.83,0.7,0
1294026905,"Mon, 03 Jan 2011 14:55:05 +1100",1,0.66,298150152,4.32546496391,0.72,0.68,0
1294027207,"Mon, 03 Jan 2011 15:00:07 +1100",1,0.76,298150152,4.92330217361,0.93,0.79,0
1294027504,"Mon, 03 Jan 2011 15:05:04 +1100",1,1.01,298150152,2.9818918705,0.9,0.81,0
1294027804,"Mon, 03 Jan 2011 15:10:04 +1100",1,0.53,298150152,3.21535086632,0.75,0.78,0
1294028106,"Mon, 03 Jan 2011 15:15:06 +1100",1,0.9,298150152,4.88628602028,0.85,0.8,0
1294028405,"Mon, 03 Jan 2011 15:20:05 +1100",1,1.13,298150152,4.30146718025,0.92,0.83,0
1294028706,"Mon, 03 Jan 2011 15:25:06 +1100",1,1.27,298150152,4.32482504845,0.95,0.85,0
1294029004,"Mon, 03 Jan 2011 15:30:04 +1100",1,0.7,298150152,3.051872015,0.94,0.88,0
1294029304,"Mon, 03 Jan 2011 15:35:04 +1100",1,0.92,298150152,3.56341314316,0.89,0.86,0
1294029604,"Mon, 03 Jan 2011 15:40:04 +1100",1,1.04,298150152,3.16341900826,0.83,0.83,0
1294029906,"Mon, 03 Jan 2011 15:45:06 +1100",1,0.95,298150152,4.31782698631,0.81,0.81,0
1294030206,"Mon, 03 Jan 2011 15:50:06 +1100",1,0.52,298150152,5.27676892281,0.76,0.79,0
1294030509,"Mon, 03 Jan 2011 15:55:09 +1100",1,1.76,298150152,7.36609196663,0.87,0.8,0
1294030804,"Mon, 03 Jan 2011 16:00:04 +1100",1,0.57,298150152,3.12349104881,0.79,0.79,0
1294031108,"Mon, 03 Jan 2011 16:05:08 +1100",1,1,298150152,6.52237200737,0.77,0.76,0
1294031405,"Mon, 03 Jan 2011 16:10:05 +1100",1,0.55,298150152,4.26823997498,0.69,0.72,0
1294031706,"Mon, 03 Jan 2011 16:15:06 +1100",1,0.61,298150152,4.1913459301,0.68,0.71,0
1294032005,"Mon, 03 Jan 2011 16:20:05 +1100",1,0.87,298150152,4.17289495468,0.72,0.71,0
1294032306,"Mon, 03 Jan 2011 16:25:06 +1100",1,0.37,298150152,4.85622501373,0.53,0.63,0
1294032606,"Mon, 03 Jan 2011 16:30:06 +1100",1,0.84,298150152,4.32084012032,0.82,0.73,0
1294032904,"Mon, 03 Jan 2011 16:35:04 +1100",1,0.75,298150152,2.75732588768,1.1,0.9,0
1294033204,"Mon, 03 Jan 2011 16:40:04 +1100",1,0.84,298150152,2.68102192879,0.84,0.82,0
1294033505,"Mon, 03 Jan 2011 16:45:05 +1100",1,1.44,298150152,3.54583096504,1.02,0.88,0
1294033804,"Mon, 03 Jan 2011 16:50:04 +1100",1,0.73,298150152,2.9492559433,0.74,0.79,0
1294034105,"Mon, 03 Jan 2011 16:55:05 +1100",1,0.76,298150152,3.80106210709,0.66,0.73,0
1294034405,"Mon, 03 Jan 2011 17:00:05 +1100",1,0.8,298150152,4.07292604446,0.72,0.73,0
1294034705,"Mon, 03 Jan 2011 17:05:05 +1100",1,1.23,298150152,4.18599200249,0.86,0.77,0
1294035005,"Mon, 03 Jan 2011 17:10:05 +1100",1,1.18,298150152,3.76140594482,0.96,0.83,0
1294035307,"Mon, 03 Jan 2011 17:15:07 +1100",1,35.64,298150152,4.89736580849,17.48,7.05,0
1294035605,"Mon, 03 Jan 2011 17:20:05 +1100",1,1.63,298150152,4.14638996124,7.64,5.67,0
1294035905,"Mon, 03 Jan 2011 17:25:05 +1100",1,0.59,298150152,4.11420202255,3.19,4.27,0
1294036205,"Mon, 03 Jan 2011 17:30:05 +1100",1,0.76,298150152,4.24789810181,1.67,3.3,0
1294036505,"Mon, 03 Jan 2011 17:35:05 +1100",1,0.96,298150152,3.94411277771,1.18,2.62,0
1294036804,"Mon, 03 Jan 2011 17:40:04 +1100",1,0.78,298150152,2.77739310265,1.05,2.17,0
1294037106,"Mon, 03 Jan 2011 17:45:06 +1100",1,0.54,298150152,4.40795588493,0.81,1.76,0
1294037403,"Mon, 03 Jan 2011 17:50:03 +1100",1,0.87,298150152,2.70141100883,0.87,1.52,0
1294037705,"Mon, 03 Jan 2011 17:55:05 +1100",1,0.64,298150152,4.05622196198,0.81,1.31,0
1294038005,"Mon, 03 Jan 2011 18:00:05 +1100",1,1.24,298150152,3.8547399044,0.93,1.21,0
1294038305,"Mon, 03 Jan 2011 18:05:05 +1100",1,1.15,298150152,4.46471405029,0.94,1.11,0
1294038605,"Mon, 03 Jan 2011 18:10:05 +1100",1,0.79,298150152,4.03091597557,0.83,1,0
1294038904,"Mon, 03 Jan 2011 18:15:04 +1100",1,0.62,298150152,2.94281196594,0.73,0.9,0
1294039206,"Mon, 03 Jan 2011 18:20:06 +1100",1,0.59,298150152,4.4898750782,0.61,0.8,0
1294039504,"Mon, 03 Jan 2011 18:25:04 +1100",1,0.77,298150152,3.62696790695,0.69,0.78,0
1294039805,"Mon, 03 Jan 2011 18:30:05 +1100",1,0.85,298150152,3.9599878788,0.74,0.77,0
1294040106,"Mon, 03 Jan 2011 18:35:06 +1100",1,1.05,298150152,4.66055583954,0.87,0.8,0
1294040405,"Mon, 03 Jan 2011 18:40:05 +1100",1,0.63,298150152,3.92723894119,0.8,0.79,0
1294040703,"Mon, 03 Jan 2011 18:45:03 +1100",1,0.35,298150152,1.59943413734,0.54,0.68,0
1294041004,"Mon, 03 Jan 2011 18:50:04 +1100",1,0.79,298150152,3.76672506332,0.71,0.72,0
1294041305,"Mon, 03 Jan 2011 18:55:05 +1100",1,2.37,298150152,4.50687503815,6.69,3.9,0
1294041605,"Mon, 03 Jan 2011 19:00:05 +1100",1,0.58,298150152,3.91014719009,2.85,2.99,0
1294041905,"Mon, 03 Jan 2011 19:05:05 +1100",1,1.59,298150152,3.93421602249,2.13,2.61,0
1294042206,"Mon, 03 Jan 2011 19:10:06 +1100",1,0.67,298150152,4.32182383537,1.22,2.08,0
1294042505,"Mon, 03 Jan 2011 19:15:05 +1100",1,0.3,298150152,3.97369813919,0.72,1.62,0
1294042805,"Mon, 03 Jan 2011 19:20:05 +1100",1,0.34,298150152,4.26737093925,0.54,1.29,0
1294043105,"Mon, 03 Jan 2011 19:25:05 +1100",1,0.8,298150152,3.33166480064,0.59,1.09,0
1294043404,"Mon, 03 Jan 2011 19:30:04 +1100",1,0.6,298150152,2.76242399216,0.63,0.97,0
1294043704,"Mon, 03 Jan 2011 19:35:04 +1100",1,0.37,298150152,2.68768692017,0.48,0.81,0
1294044006,"Mon, 03 Jan 2011 19:40:06 +1100",1,0.47,298150152,4.36769509315,0.54,0.74,0
1294044305,"Mon, 03 Jan 2011 19:45:05 +1100",1,0.53,298150152,3.97907805443,0.65,0.73,0
1294044605,"Mon, 03 Jan 2011 19:50:05 +1100",1,0.38,298150152,3.8471801281,0.56,0.67,0
1294044905,"Mon, 03 Jan 2011 19:55:05 +1100",1,0.41,298150152,4.23310709,0.55,0.64,0
1294045205,"Mon, 03 Jan 2011 20:00:05 +1100",1,0.82,298150152,3.81970596313,0.66,0.65,0
1294045505,"Mon, 03 Jan 2011 20:05:05 +1100",1,0.79,298150152,3.90020704269,0.84,0.72,0
1294045805,"Mon, 03 Jan 2011 20:10:05 +1100",1,1.67,298150152,4.70100998878,1.08,0.83,0
1294046105,"Mon, 03 Jan 2011 20:15:05 +1100",1,2.1,298150152,3.80405497551,1.18,0.9,0
1294046404,"Mon, 03 Jan 2011 20:20:04 +1100",1,1.09,298150152,2.81129097939,1.41,1.11,0
1294046706,"Mon, 03 Jan 2011 20:25:06 +1100",1,0.93,298150152,4.45878386497,1.15,1.08,0
1294047005,"Mon, 03 Jan 2011 20:30:05 +1100",1,1.87,298150152,4.07020401955,1.19,1.08,0
1294047305,"Mon, 03 Jan 2011 20:35:05 +1100",1,1.41,298150152,4.16989016533,1.45,1.22,0
1294047605,"Mon, 03 Jan 2011 20:40:05 +1100",1,1.58,298150152,4.01219987869,1.35,1.23,0
1294047905,"Mon, 03 Jan 2011 20:45:05 +1100",1,1.27,298150152,4.0869538784,1.24,1.2,0
1294048205,"Mon, 03 Jan 2011 20:50:05 +1100",1,1.1,298150152,3.80889296532,1.15,1.16,0
1294048505,"Mon, 03 Jan 2011 20:55:05 +1100",1,1.55,298150152,3.85044002533,1.42,1.26,0
1294048805,"Mon, 03 Jan 2011 21:00:05 +1100",1,0.84,298150152,2.97582006454,1.1,1.16,0
1294049105,"Mon, 03 Jan 2011 21:05:05 +1100",1,1.27,298150152,3.84971904755,1.21,1.2,0
1294049403,"Mon, 03 Jan 2011 21:10:03 +1100",1,1.01,298150152,2.76260900497,1.11,1.15,0
1294049705,"Mon, 03 Jan 2011 21:15:05 +1100",1,1.73,298150152,4.71341013908,1.17,1.13,0
1294050005,"Mon, 03 Jan 2011 21:20:05 +1100",1,0.73,298150152,3.89238810539,0.95,1.04,0
1294050304,"Mon, 03 Jan 2011 21:25:04 +1100",1,0.84,298150152,2.70957899094,0.91,1,0
1294050604,"Mon, 03 Jan 2011 21:30:04 +1100",1,1.16,298150152,3.75714802742,1.09,1.04,0
1294050905,"Mon, 03 Jan 2011 21:35:05 +1100",1,0.54,298150152,3.43389201164,0.77,0.91,0
1294051205,"Mon, 03 Jan 2011 21:40:05 +1100",1,1.02,298150152,3.85886001587,0.81,0.89,0
1294051505,"Mon, 03 Jan 2011 21:45:05 +1100",1,1.03,298150152,3.89065003395,0.93,0.91,0
1294051806,"Mon, 03 Jan 2011 21:50:06 +1100",1,0.76,298150152,4.38262414932,1.05,0.98,0
1294052105,"Mon, 03 Jan 2011 21:55:05 +1100",1,2.09,298150152,4.23799991608,1.61,1.23,0
1294052405,"Mon, 03 Jan 2011 22:00:05 +1100",1,2.09,298150152,3.78671979904,1.48,1.25,0
1294052704,"Mon, 03 Jan 2011 22:05:04 +1100",1,1.35,298150152,2.73088002205,1.36,1.24,0
1294053004,"Mon, 03 Jan 2011 22:10:04 +1100",1,0.84,298150152,3.26063203812,1.13,1.18,0
1294053305,"Mon, 03 Jan 2011 22:15:05 +1100",1,0.48,298150152,3.88413310051,0.81,1.02,0
1294053605,"Mon, 03 Jan 2011 22:20:05 +1100",1,1.49,298150152,3.7605741024,1.38,1.22,0
1294053906,"Mon, 03 Jan 2011 22:25:06 +1100",1,0.85,298150152,4.44901609421,1.39,1.28,0
1294054205,"Mon, 03 Jan 2011 22:30:05 +1100",1,2.09,298150152,4.01954007149,1.59,1.36,0
1294054504,"Mon, 03 Jan 2011 22:35:04 +1100",1,1.81,298150152,3.17469978333,1.27,1.25,0
1294054806,"Mon, 03 Jan 2011 22:40:06 +1100",1,0.81,298150152,4.22040486336,1.36,1.33,0
1294055107,"Mon, 03 Jan 2011 22:45:07 +1100",1,1.71,298150152,6.27836108208,1.41,1.34,0
1294055405,"Mon, 03 Jan 2011 22:50:05 +1100",1,0.74,298150152,3.27082586288,1.23,1.3,0
1294055705,"Mon, 03 Jan 2011 22:55:05 +1100",1,0.34,298150152,3.26470994949,0.83,1.11,0
1294056004,"Mon, 03 Jan 2011 23:00:04 +1100",1,0.72,298150152,3.56532692909,1,1.11,0
1294056304,"Mon, 03 Jan 2011 23:05:04 +1100",1,2.93,298150152,3.73642396927,2.6,1.73,0
.1294056605,"Mon, 03 Jan 2011 23:10:05 +1100",1,0.85,298150152,4.39612388611,1.88,1.69,0
1294056906,"Mon, 03 Jan 2011 23:15:06 +1100",1,1.14,298150152,4.14135503769,1.32,1.49,0
1294057206,"Mon, 03 Jan 2011 23:20:06 +1100",1,0.46,298150152,3.91938281059,0.96,1.3,0
1294057505,"Mon, 03 Jan 2011 23:25:05 +1100",1,0.63,298150152,4.35967993736,0.77,1.11,0
1294057806,"Mon, 03 Jan 2011 23:30:06 +1100",1,0.83,298150152,3.85805106163,0.7,0.97,0
1294058104,"Mon, 03 Jan 2011 23:35:04 +1100",1,0.37,298150152,2.90754508972,0.59,0.85,0
1294058406,"Mon, 03 Jan 2011 23:40:06 +1100",1,0.37,298150152,4.53792500496,0.48,0.72,0
1294058705,"Mon, 03 Jan 2011 23:45:05 +1100",1,0.49,298150152,3.91964697838,0.53,0.67,0
1294059005,"Mon, 03 Jan 2011 23:50:05 +1100",1,1.02,298150152,3.86874580383,0.62,0.65,0
1294059304,"Mon, 03 Jan 2011 23:55:04 +1100",1,0.56,298150152,2.92028403282,0.53,0.59,0
1294059621,"Tue, 04 Jan 2011 00:00:21 +1100",1,0.93,298150152,19.408675909,0.69,0.64,0
1294059904,"Tue, 04 Jan 2011 00:05:04 +1100",1,0.48,298150152,2.75039792061,0.58,0.6,0
1294060205,"Tue, 04 Jan 2011 00:10:05 +1100",1,0.29,298150152,3.85189199448,0.51,0.57,0
1294060505,"Tue, 04 Jan 2011 00:15:05 +1100",1,0.45,298150152,3.83219099045,0.51,0.54,0
1294060805,"Tue, 04 Jan 2011 00:20:05 +1100",1,0.65,298150152,3.84938192368,0.56,0.55,0
1294061105,"Tue, 04 Jan 2011 00:25:05 +1100",1,0.55,298150152,3.61400604248,0.52,0.53,0
1294061404,"Tue, 04 Jan 2011 00:30:04 +1100",1,0.69,298150152,2.74363207817,0.57,0.54,0
1294061706,"Tue, 04 Jan 2011 00:35:06 +1100",1,0.6,298150152,4.3652510643,0.66,0.6,0
1294062005,"Tue, 04 Jan 2011 00:40:05 +1100",1,1.12,298150152,4.05815911293,0.87,0.69,0
1294062304,"Tue, 04 Jan 2011 00:45:04 +1100",1,0.8,298150152,2.76707410812,0.76,0.69,0
1294062605,"Tue, 04 Jan 2011 00:50:05 +1100",1,0.3,298150152,4.12693691254,0.65,0.68,0
1294062905,"Tue, 04 Jan 2011 00:55:05 +1100",1,0.54,298150152,3.98396110535,0.59,0.64,0
1294063205,"Tue, 04 Jan 2011 01:00:05 +1100",1,0.34,298150152,3.87230014801,0.45,0.56,0
1294063506,"Tue, 04 Jan 2011 01:05:06 +1100",1,3.79,298150152,4.42641806602,2.58,1.42,0
1294063805,"Tue, 04 Jan 2011 01:10:05 +1100",1,5.24,298150152,3.84767699242,4.11,2.34,0
1294064109,"Tue, 04 Jan 2011 01:15:09 +1100",1,5.62,298150152,3.92658305168,5.7,3.61,0
1294064409,"Tue, 04 Jan 2011 01:20:09 +1100",1,7.61,298150152,3.85066008568,6.08,4.3,0
1294064705,"Tue, 04 Jan 2011 01:25:05 +1100",1,5.66,298150152,3.57188391685,5.94,4.68,0
1294065007,"Tue, 04 Jan 2011 01:30:07 +1100",1,7.29,298150152,3.99479317665,6.52,5.23,0
1294065310,"Tue, 04 Jan 2011 01:35:10 +1100",1,4.96,298150152,8.01412892342,6.11,5.48,0
1294065608,"Tue, 04 Jan 2011 01:40:08 +1100",1,6.69,298150152,4.31863188744,5.59,5.35,0
1294065910,"Tue, 04 Jan 2011 01:45:10 +1100",1,5.42,298150152,7.10894989967,5.6,5.46,0
1294066209,"Tue, 04 Jan 2011 01:50:09 +1100",1,4.9,298150152,4.41578102112,4.58,5,0
1294066506,"Tue, 04 Jan 2011 01:55:06 +1100",1,4,298150152,5.16094398499,3.89,4.57,0
1294066806,"Tue, 04 Jan 2011 02:00:06 +1100",1,6.8,298150152,5.0594959259,5.76,5.16,0
1294067108,"Tue, 04 Jan 2011 02:05:08 +1100",1,7.21,298150152,4.6143848896,5.98,5.42,0
1294067414,"Tue, 04 Jan 2011 02:10:14 +1100",1,29.28,298150152,5.0131881237,13.86,8.32,0
1294067707,"Tue, 04 Jan 2011 02:15:07 +1100",1,5.21,298150152,4.59686303139,7.86,7.15,0
1294068005,"Tue, 04 Jan 2011 02:20:05 +1100",1,8.8,298150152,3.70240592957,7.3,6.98,0
1294068303,"Tue, 04 Jan 2011 02:25:03 +1100",1,5.27,298150152,1.59480690956,7.02,7.02,0
1294068605,"Tue, 04 Jan 2011 02:30:05 +1100",1,8.73,298150152,3.81632208824,6.78,6.82,0
1294068905,"Tue, 04 Jan 2011 02:35:05 +1100",1,10.13,298150152,3.93628096581,7.67,7.03,0
1294069218,"Tue, 04 Jan 2011 02:40:18 +1100",1,5.74,298150152,3.78049087524,5.97,6.47,0
1294069510,"Tue, 04 Jan 2011 02:45:10 +1100",1,6.8,298150152,4.55581521988,6.14,6.39,0
1294069807,"Tue, 04 Jan 2011 02:50:07 +1100",1,6.27,298150152,4.11274695396,6.2,6.33,0
1294070107,"Tue, 04 Jan 2011 02:55:07 +1100",1,6.25,298150152,3.16180109978,6.45,6.47,0
1294070406,"Tue, 04 Jan 2011 03:00:06 +1100",1,6.27,298150152,4.06338596344,6.52,6.51,0
1294070708,"Tue, 04 Jan 2011 03:05:08 +1100",1,6.25,298150152,4.55032420158,7.3,6.95,0
1294071010,"Tue, 04 Jan 2011 03:10:10 +1100",1,6.31,298150152,9.04639697075,7.39,7.11,0
1294071321,"Tue, 04 Jan 2011 03:15:21 +1100",1,6.65,298150152,5.11660480499,6.62,6.84,0
1294071605,"Tue, 04 Jan 2011 03:20:05 +1100",1,8.26,298150152,3.59594106674,6.9,6.84,0
1294071908,"Tue, 04 Jan 2011 03:25:08 +1100",1,3.67,298150152,3.43903303146,4.75,5.9,0
1294072209,"Tue, 04 Jan 2011 03:30:09 +1100",1,9.95,298150152,4.3079199791,7.1,6.57,0
1294072504,"Tue, 04 Jan 2011 03:35:04 +1100",1,9.04,298150152,2.91227006912,8.3,7.2,0
1294072805,"Tue, 04 Jan 2011 03:40:05 +1100",1,4.68,298150152,3.83712315559,6,6.49,0
1294073106,"Tue, 04 Jan 2011 03:45:06 +1100",1,6.99,298150152,4.65411305428,5.95,6.29,0
1294073405,"Tue, 04 Jan 2011 03:50:05 +1100",1,6.28,298150152,3.84754991531,6.2,6.31,0
1294073705,"Tue, 04 Jan 2011 03:55:05 +1100",1,5.54,298150152,4.022564888,5.34,5.84,0
1294074004,"Tue, 04 Jan 2011 04:00:04 +1100",1,3.57,298150152,3.67642998695,4.37,5.27,0
1294074306,"Tue, 04 Jan 2011 04:05:06 +1100",1,8.58,298150152,4.40957999229,6.86,6.02,0
1294074609,"Tue, 04 Jan 2011 04:10:09 +1100",1,6.72,298150152,4.03338313103,6.93,6.29,0
1294074906,"Tue, 04 Jan 2011 04:15:06 +1100",1,6.13,298150152,4.19151091576,6.91,6.5,0
1294075204,"Tue, 04 Jan 2011 04:20:04 +1100",1,5.08,298150152,2.77522110939,7.16,6.79,0
1294075507,"Tue, 04 Jan 2011 04:25:07 +1100",1,6.02,298150152,6.19636416435,6.12,6.42,0
1294075805,"Tue, 04 Jan 2011 04:30:05 +1100",1,6.3,298150152,2.60550284386,5.71,6.11,0
1294076107,"Tue, 04 Jan 2011 04:35:07 +1100",1,7.47,298150152,2.80178904533,6.44,6.28,0
1294076405,"Tue, 04 Jan 2011 04:40:05 +1100",1,5.39,298150152,3.78472304344,6.5,6.4,0
1294076706,"Tue, 04 Jan 2011 04:45:06 +1100",1,12.34,298150152,4.85921478271,8.33,7.05,0
1294077006,"Tue, 04 Jan 2011 04:50:06 +1100",1,3.01,298150152,3.83433103561,5.06,5.97,0
1294077305,"Tue, 04 Jan 2011 04:55:05 +1100",1,7.76,298150152,3.25348091125,6.56,6.39,0
1294077607,"Tue, 04 Jan 2011 05:00:07 +1100",1,6.34,298150152,3.73770809174,6.17,6.26,0
1294077909,"Tue, 04 Jan 2011 05:05:09 +1100",1,10.29,298150152,4.6008951664,8.14,6.99,0
1294078206,"Tue, 04 Jan 2011 05:10:06 +1100",1,20.27,298150152,1.5880150795,11.6,8.47,0
1294078506,"Tue, 04 Jan 2011 05:15:06 +1100",1,11.03,298150152,4.45179891586,10.22,8.63,0
1294078809,"Tue, 04 Jan 2011 05:20:09 +1100",1,7.91,298150152,2.83653497696,9.14,8.64,0
1294079104,"Tue, 04 Jan 2011 05:25:04 +1100",1,10.51,298150152,2.87204885483,10.39,9.39,0
1294079406,"Tue, 04 Jan 2011 05:30:06 +1100",1,6.5,298150152,4.41973304749,8.34,8.81,0
1294079708,"Tue, 04 Jan 2011 05:35:08 +1100",1,12.84,298150152,3.65285396576,9.77,9.08,0
1294080007,"Tue, 04 Jan 2011 05:40:07 +1100",1,5.57,298150152,4.03936505318,7.8,8.48,0
1294080304,"Tue, 04 Jan 2011 05:45:04 +1100",1,6.4,298150152,2.7984380722,6.79,7.79,0
1294080611,"Tue, 04 Jan 2011 05:50:11 +1100",1,8.02,298150152,4.58313202858,7.16,7.63,0
1294080908,"Tue, 04 Jan 2011 05:55:08 +1100",1,3.48,298150152,3.78510594368,5.45,6.84,0
1294081205,"Tue, 04 Jan 2011 06:00:05 +1100",1,4.91,298150152,3.81928515434,6.35,6.99,0
1294081505,"Tue, 04 Jan 2011 06:05:05 +1100",1,5.06,298150152,4.23865795135,5.2,6.27,0
1294081804,"Tue, 04 Jan 2011 06:10:04 +1100",1,5.54,298150152,3.26927804947,5.28,5.96,0
1294082105,"Tue, 04 Jan 2011 06:15:05 +1100",1,4.02,298150152,3.96677494049,4.99,5.7,0
1294082408,"Tue, 04 Jan 2011 06:20:08 +1100",1,3.4,298150152,4.1928191185,4.76,5.49,0
1294082704,"Tue, 04 Jan 2011 06:25:04 +1100",1,2.99,298150152,3.35126900673,3.68,4.8,0
1294083006,"Tue, 04 Jan 2011 06:30:06 +1100",1,3.36,298150152,4.29032802582,3.35,4.32,0
1294083306,"Tue, 04 Jan 2011 06:35:06 +1100",1,3.3,298150152,3.92783713341,3.44,4.08,0
1294083606,"Tue, 04 Jan 2011 06:40:06 +1100",1,3.22,298150152,4.54602622986,3.69,4.07,0
1294083937,"Tue, 04 Jan 2011 06:45:37 +1100",1,16.65,298150152,11.5016498566,7.48,5.3,0
1294084205,"Tue, 04 Jan 2011 06:50:05 +1100",1,7.75,298150152,4.03804898262,7.63,5.89,0
1294084506,"Tue, 04 Jan 2011 06:55:06 +1100",1,4.46,298150152,4.55317902565,6.28,5.84,0
1294084805,"Tue, 04 Jan 2011 07:00:05 +1100",1,3.88,298150152,3.87218093872,4.83,5.35,0
1294085109,"Tue, 04 Jan 2011 07:05:09 +1100",1,4.62,298150152,4.10790395737,4.43,5,0
1294085409,"Tue, 04 Jan 2011 07:10:09 +1100",1,6.03,298150152,4.7240691185,6.29,5.66,0
1294085705,"Tue, 04 Jan 2011 07:15:05 +1100",1,3.74,298150152,3.81822705269,5.22,5.4,0
1294086005,"Tue, 04 Jan 2011 07:20:05 +1100",1,4.83,298150152,3.99607300758,6.51,5.98,0
1294086305,"Tue, 04 Jan 2011 07:25:05 +1100",1,3.14,298150152,3.91771697998,4.94,5.49,0
.1294086607,"Tue, 04 Jan 2011 07:30:07 +1100",1,7.18,298150152,6.1311109066,5.4,5.39,0
1294086905,"Tue, 04 Jan 2011 07:35:05 +1100",1,2.61,298150152,3.8406291008,5.25,5.46,0
1294087204,"Tue, 04 Jan 2011 07:40:04 +1100",1,3.36,298150152,2.76632809639,3.85,4.74,0
1294087505,"Tue, 04 Jan 2011 07:45:05 +1100",1,4.57,298150152,2.7923541069,4.23,4.68,0
1294087805,"Tue, 04 Jan 2011 07:50:05 +1100",1,3.68,298150152,4.35126399994,3.72,4.3,0
1294088104,"Tue, 04 Jan 2011 07:55:04 +1100",1,2.29,298150152,2.63232707977,3.19,3.94,0
1294088407,"Tue, 04 Jan 2011 08:00:07 +1100",1,5.9,298150152,3.24551105499,5.79,4.93,0
1294088710,"Tue, 04 Jan 2011 08:05:10 +1100",1,6.9,298150152,4.48522996902,6.18,5.35,0
1294089005,"Tue, 04 Jan 2011 08:10:05 +1100",1,3.1,298150152,3.84945893288,4.24,4.73,0
1294089307,"Tue, 04 Jan 2011 08:15:07 +1100",1,12,298150152,5.43990921974,6.79,5.59,0
1294089605,"Tue, 04 Jan 2011 08:20:05 +1100",1,11.55,298150152,3.68109083176,10.39,7.38,0
1294089906,"Tue, 04 Jan 2011 08:25:06 +1100",1,7.39,298150152,5.65077519417,8.31,7.26,0
1294090205,"Tue, 04 Jan 2011 08:30:05 +1100",1,5.94,298150152,4.26862311363,6.83,6.86,0
1294090504,"Tue, 04 Jan 2011 08:35:04 +1100",1,5.54,298150152,2.78526902199,6.07,6.51,0
1294090805,"Tue, 04 Jan 2011 08:40:05 +1100",1,5.83,298150152,4.48322200775,5.89,6.28,0
1294091104,"Tue, 04 Jan 2011 08:45:04 +1100",1,5.55,298150152,3.3938138485,5.42,5.9,0
1294091405,"Tue, 04 Jan 2011 08:50:05 +1100",1,6.74,298150152,3.82833313942,6.06,5.99,0
1294091705,"Tue, 04 Jan 2011 08:55:05 +1100",1,6.32,298150152,4.42541503906,6.15,6.04,0
1294092005,"Tue, 04 Jan 2011 09:00:05 +1100",1,4.97,298150152,3.95036411285,5.21,5.63,0
1294092305,"Tue, 04 Jan 2011 09:05:05 +1100",1,3.37,298150152,4.55349516869,4.93,5.45,0
1294092604,"Tue, 04 Jan 2011 09:10:04 +1100",1,4.53,298150152,2.9085419178,5.11,5.47,0
1294092905,"Tue, 04 Jan 2011 09:15:05 +1100",1,5.59,298150152,4.53968715668,5.11,5.3,0
1294093205,"Tue, 04 Jan 2011 09:20:05 +1100",1,2.76,298150152,3.93950581551,3.83,4.69,0
1294093507,"Tue, 04 Jan 2011 09:25:07 +1100",1,5.61,298150152,5.81146001816,4.76,4.82,0
1294093806,"Tue, 04 Jan 2011 09:30:06 +1100",1,5.74,298150152,4.54233288765,4.74,4.74,0
1294094104,"Tue, 04 Jan 2011 09:35:04 +1100",1,6.39,298150152,2.82527184486,5.3,4.99,0
1294094406,"Tue, 04 Jan 2011 09:40:06 +1100",1,3.46,298150152,4.91208219528,4.41,4.71,0
1294094704,"Tue, 04 Jan 2011 09:45:04 +1100",1,3.58,298150152,2.53979802132,3.75,4.3,0
1294095005,"Tue, 04 Jan 2011 09:50:05 +1100",1,3.57,298150152,3.58387112617,4.76,4.72,0
1294095305,"Tue, 04 Jan 2011 09:55:05 +1100",1,3.04,298150152,3.87170100212,3.83,4.32,0
1294095608,"Tue, 04 Jan 2011 10:00:08 +1100",1,7.83,298150152,4.03106689453,7.15,5.71,0
1294095906,"Tue, 04 Jan 2011 10:05:06 +1100",1,6.19,298150152,4.46476602554,6.51,5.78,0
1294096207,"Tue, 04 Jan 2011 10:10:07 +1100",1,5.33,298150152,5.43899798393,5.56,5.53,0
1294096504,"Tue, 04 Jan 2011 10:15:04 +1100",1,2.4,298150152,2.9046061039,3.5,4.63,0
1294096806,"Tue, 04 Jan 2011 10:20:06 +1100",1,2.89,298150152,5.00554704666,3.98,4.67,0
1294097107,"Tue, 04 Jan 2011 10:25:07 +1100",1,6.5,298150152,3.93711876869,4.67,4.74,0
1294097407,"Tue, 04 Jan 2011 10:30:07 +1100",1,5.69,298150152,4.40433192253,4.99,4.82,0
1294097704,"Tue, 04 Jan 2011 10:35:04 +1100",1,6.45,298150152,2.71821308136,5.34,4.93,0
1294098006,"Tue, 04 Jan 2011 10:40:06 +1100",1,3.8,298150152,4.92973613739,4.85,4.85,0
1294098304,"Tue, 04 Jan 2011 10:45:04 +1100",1,7.41,298150152,2.49943399429,5.02,4.81,0
1294098605,"Tue, 04 Jan 2011 10:50:05 +1100",1,5.34,298150152,3.80781817436,5.01,4.86,0
1294098906,"Tue, 04 Jan 2011 10:55:06 +1100",1,7.3,298150152,4.71127605438,6.04,5.28,0
1294099205,"Tue, 04 Jan 2011 11:00:05 +1100",1,9,298150152,4.27251315117,6.94,5.79,0
1294099503,"Tue, 04 Jan 2011 11:05:03 +1100",1,7.31,298150152,2.72894406319,6.21,5.72,0
1294099806,"Tue, 04 Jan 2011 11:10:06 +1100",1,6.16,298150152,4.54035401344,5.71,5.58,0
1294100105,"Tue, 04 Jan 2011 11:15:05 +1100",1,5.94,298150152,3.88750004768,5.7,5.61,0
1294100405,"Tue, 04 Jan 2011 11:20:05 +1100",1,4.34,298150152,4.08267307281,4.9,5.26,0
1294100706,"Tue, 04 Jan 2011 11:25:06 +1100",1,3.21,298150152,5.44812893867,3.89,4.7,0
1294101006,"Tue, 04 Jan 2011 11:30:06 +1100",1,6.56,298150152,4.62900209427,8.23,6.58,0
1294101305,"Tue, 04 Jan 2011 11:35:05 +1100",1,4,298150152,3.9829120636,5.9,6.06,0
1294101606,"Tue, 04 Jan 2011 11:40:06 +1100",1,4.35,298150152,3.36292695999,4.77,5.54,0
1294101904,"Tue, 04 Jan 2011 11:45:04 +1100",1,2.98,298150152,2.84381508827,3.69,4.83,0
1294102210,"Tue, 04 Jan 2011 11:50:10 +1100",1,3.75,298150152,3.95246481895,3.57,4.46,0
1294102506,"Tue, 04 Jan 2011 11:55:06 +1100",1,2.54,298150152,4.67135500908,3.5,4.22,0
1294102804,"Tue, 04 Jan 2011 12:00:04 +1100",1,3.4,298150152,3.11981797218,3.38,3.96,0
1294103105,"Tue, 04 Jan 2011 12:05:05 +1100",1,6.38,298150152,4.077283144,4.16,4.05,0
1294103404,"Tue, 04 Jan 2011 12:10:04 +1100",1,4.8,298150152,2.93083810806,5.31,4.63,0
1294103705,"Tue, 04 Jan 2011 12:15:05 +1100",1,3.53,298150152,3.95136594772,4.42,4.43,0
1294104005,"Tue, 04 Jan 2011 12:20:05 +1100",1,2.49,298150152,4.04558897018,3.51,4.05,0
1294104304,"Tue, 04 Jan 2011 12:25:04 +1100",1,4.72,298150152,2.81653404236,3.64,3.89,0
1294104605,"Tue, 04 Jan 2011 12:30:05 +1100",1,3.63,298150152,4.58450388908,3.62,3.79,0
1294104904,"Tue, 04 Jan 2011 12:35:04 +1100",1,4.99,298150152,3.03066301346,4.77,4.29,0
1294105206,"Tue, 04 Jan 2011 12:40:06 +1100",1,5.52,298150152,4.12729001045,5.33,4.69,0
1294105508,"Tue, 04 Jan 2011 12:45:08 +1100",1,6.51,298150152,7.30163002014,5.95,5.13,0
1294105805,"Tue, 04 Jan 2011 12:50:05 +1100",1,5.82,298150152,4.06003499031,5.41,5.07,0
1294106107,"Tue, 04 Jan 2011 12:55:07 +1100",1,2.8,298150152,5.53038287163,3.87,4.5,0
1294106405,"Tue, 04 Jan 2011 13:00:05 +1100",1,6.03,298150152,3.41273212433,5.97,5.35,0
1294106705,"Tue, 04 Jan 2011 13:05:05 +1100",1,3.48,298150152,4.80041503906,4.56,4.89,0
1294107004,"Tue, 04 Jan 2011 13:10:04 +1100",1,5.06,298150152,2.96398496628,5.28,5.15,0
1294107306,"Tue, 04 Jan 2011 13:15:06 +1100",1,5.5,298150152,4.49807286263,5.95,5.47,0
1294107606,"Tue, 04 Jan 2011 13:20:06 +1100",1,5.75,298150152,4.92824888229,5.96,5.58,0
1294107905,"Tue, 04 Jan 2011 13:25:05 +1100",1,2.98,298150152,4.25781297684,4.07,4.87,0
1294108204,"Tue, 04 Jan 2011 13:30:04 +1100",1,6.01,298150152,3.27258086205,4.67,4.87,0
1294108505,"Tue, 04 Jan 2011 13:35:05 +1100",1,4.77,298150152,4.17927098274,5.31,5.12,0
1294108807,"Tue, 04 Jan 2011 13:40:07 +1100",1,5.82,298150152,5.05043506622,5.44,5.19,0
1294109106,"Tue, 04 Jan 2011 13:45:06 +1100",1,5.55,298150152,4.72858500481,5.15,5.08,0
1294109406,"Tue, 04 Jan 2011 13:50:06 +1100",1,4.31,298150152,3.039260149,4.43,4.76,0
1294109706,"Tue, 04 Jan 2011 13:55:06 +1100",1,2.9,298150152,5.25675916672,3.56,4.29,0
1294110005,"Tue, 04 Jan 2011 14:00:05 +1100",1,4.05,298150152,4.07061886787,4.09,4.36,0
1294110305,"Tue, 04 Jan 2011 14:05:05 +1100",1,2.58,298150152,3.90611791611,3.81,4.27,0
1294110605,"Tue, 04 Jan 2011 14:10:05 +1100",1,4.65,298150152,4.16457390785,4.04,4.17,0
1294110906,"Tue, 04 Jan 2011 14:15:06 +1100",1,2.4,298150152,4.87610292435,3.91,4.14,0
1294111205,"Tue, 04 Jan 2011 14:20:05 +1100",1,0.8,298150152,4.19614005089,1.95,3.22,0
1294111505,"Tue, 04 Jan 2011 14:25:05 +1100",1,0.86,298150152,4.12027311325,1.26,2.56,0
1294111804,"Tue, 04 Jan 2011 14:30:04 +1100",1,0.64,298150152,2.92193007469,0.97,2.08,0
1294112106,"Tue, 04 Jan 2011 14:35:06 +1100",1,1.78,298150152,4.76047706604,1.36,1.92,0
1294112405,"Tue, 04 Jan 2011 14:40:05 +1100",1,0.65,298150152,4.2542052269,0.91,1.56,0
1294112704,"Tue, 04 Jan 2011 14:45:04 +1100",1,0.66,298150152,2.91151285172,0.72,1.28,0
1294113006,"Tue, 04 Jan 2011 14:50:06 +1100",1,1.91,298150152,4.8646030426,1.49,1.45,0
1294113307,"Tue, 04 Jan 2011 14:55:07 +1100",1,1.46,298150152,5.3309481144,1.68,1.56,0
1294113605,"Tue, 04 Jan 2011 15:00:05 +1100",1,2.37,298150152,3.90360212326,1.66,1.54,0
1294113906,"Tue, 04 Jan 2011 15:05:06 +1100",1,1.23,298150152,4.87086176872,1.16,1.34,0
1294114204,"Tue, 04 Jan 2011 15:10:04 +1100",1,0.64,298150152,2.88250494003,1.03,1.25,0
1294114506,"Tue, 04 Jan 2011 15:15:06 +1100",1,1.93,298150152,4.53551292419,1.04,1.15,0
1294114806,"Tue, 04 Jan 2011 15:20:06 +1100",1,0.7,298150152,4.7637898922,0.82,1.02,0
1294115104,"Tue, 04 Jan 2011 15:25:04 +1100",1,0.7,298150152,2.89116215706,0.83,0.97,0
1294115406,"Tue, 04 Jan 2011 15:30:06 +1100",1,1,298150152,4.22370100021,0.79,0.9,0
1294115705,"Tue, 04 Jan 2011 15:35:05 +1100",1,1.71,298150152,4.5150039196,0.97,0.92,0
1294116005,"Tue, 04 Jan 2011 15:40:05 +1100",1,1.41,298150152,4.10820198059,1.06,0.95,0
1294116304,"Tue, 04 Jan 2011 15:45:04 +1100",1,0.65,298150152,2.9582388401,0.89,0.91,0
.1294116606,"Tue, 04 Jan 2011 15:50:06 +1100",1,0.78,298150152,4.65632081032,1.02,0.97,0
1294116906,"Tue, 04 Jan 2011 15:55:06 +1100",1,1.28,298150152,4.4791469574,1.15,1.03,0
1294117206,"Tue, 04 Jan 2011 16:00:06 +1100",1,1.26,298150152,4.33779001236,1.15,1.06,0
1294117506,"Tue, 04 Jan 2011 16:05:06 +1100",1,0.8,298150152,5.04415106773,1.07,1.06,0
1294117806,"Tue, 04 Jan 2011 16:10:06 +1100",1,1.06,298150152,4.32305002213,1.21,1.17,0
1294118107,"Tue, 04 Jan 2011 16:15:07 +1100",1,2.36,298150152,6.08055901527,1.29,1.17,0
1294118405,"Tue, 04 Jan 2011 16:20:05 +1100",1,0.7,298150152,3.94382715225,0.94,1.04,0
1294118706,"Tue, 04 Jan 2011 16:25:06 +1100",1,0.91,298150152,4.67879915237,0.94,0.99,0
1294119005,"Tue, 04 Jan 2011 16:30:05 +1100",1,0.88,298150152,4.08026099205,0.77,0.89,0
1294119306,"Tue, 04 Jan 2011 16:35:06 +1100",1,0.97,298150152,4.20837116241,1.1,1.02,0
1294119605,"Tue, 04 Jan 2011 16:40:05 +1100",1,0.72,298150152,4.35766291618,0.87,0.93,0
1294119905,"Tue, 04 Jan 2011 16:45:05 +1100",1,1.21,298150152,4.05689692497,0.87,0.89,0
1294120205,"Tue, 04 Jan 2011 16:50:05 +1100",1,0.46,298150152,3.91228199005,0.65,0.79,0
1294120506,"Tue, 04 Jan 2011 16:55:06 +1100",1,0.72,298150152,4.48039984703,0.74,0.79,0
1294120803,"Tue, 04 Jan 2011 17:00:03 +1100",1,0.82,298150152,1.74747610092,0.7,0.74,0
1294121105,"Tue, 04 Jan 2011 17:05:05 +1100",1,0.77,298150152,3.9768910408,0.69,0.72,0
1294121405,"Tue, 04 Jan 2011 17:10:05 +1100",1,2.9,298150152,3.92507696152,3.01,1.89,0
1294121705,"Tue, 04 Jan 2011 17:15:05 +1100",1,1.15,298150152,4.5799639225,1.75,1.64,0
1294122006,"Tue, 04 Jan 2011 17:20:06 +1100",1,0.59,298150152,4.07307696342,1.01,1.34,0
1294122303,"Tue, 04 Jan 2011 17:25:03 +1100",1,0.51,298150152,2.71311497688,0.78,1.15,0
1294122606,"Tue, 04 Jan 2011 17:30:06 +1100",1,0.5,298150152,4.10748887062,0.69,1.01,0
1294122905,"Tue, 04 Jan 2011 17:35:05 +1100",1,1.4,298150152,3.93176913261,1.06,1.06,0
1294123205,"Tue, 04 Jan 2011 17:40:05 +1100",1,0.65,298150152,3.85072517395,0.85,0.97,0
1294123506,"Tue, 04 Jan 2011 17:45:06 +1100",1,0.83,298150152,4.61402511597,0.94,0.98,0
1294123805,"Tue, 04 Jan 2011 17:50:05 +1100",1,0.92,298150152,3.8297829628,0.91,0.94,0
1294124105,"Tue, 04 Jan 2011 17:55:05 +1100",1,0.74,298150152,3.56640195847,0.74,0.85,0
1294124406,"Tue, 04 Jan 2011 18:00:06 +1100",1,1.07,298150152,4.64667606354,0.83,0.85,0
1294124705,"Tue, 04 Jan 2011 18:05:05 +1100",1,0.66,298150152,3.79910111427,0.84,0.86,0
1294125004,"Tue, 04 Jan 2011 18:10:04 +1100",1,1.31,298150152,2.71479988098,1.07,0.94,0
1294125306,"Tue, 04 Jan 2011 18:15:06 +1100",1,0.74,298150152,4.51799702644,0.8,0.84,0
1294125605,"Tue, 04 Jan 2011 18:20:05 +1100",1,0.7,298150152,3.81772899628,0.8,0.82,0
1294125904,"Tue, 04 Jan 2011 18:25:04 +1100",1,0.58,298150152,2.57999706268,0.77,0.8,0
1294126206,"Tue, 04 Jan 2011 18:30:06 +1100",1,0.41,298150152,4.7166891098,0.55,0.7,0
1294126505,"Tue, 04 Jan 2011 18:35:05 +1100",1,0.68,298150152,3.72687005997,0.75,0.76,0
1294126804,"Tue, 04 Jan 2011 18:40:04 +1100",1,0.39,298150152,2.91371107101,0.65,0.71,0
1294127106,"Tue, 04 Jan 2011 18:45:06 +1100",1,0.5,298150152,4.41147303581,0.58,0.66,0
1294127404,"Tue, 04 Jan 2011 18:50:04 +1100",1,0.45,298150152,3.71964788437,0.58,0.63,0
1294127704,"Tue, 04 Jan 2011 18:55:04 +1100",1,0.91,298150152,2.6962389946,0.75,0.68,0
1294128005,"Tue, 04 Jan 2011 19:00:05 +1100",1,3.95,298150152,4.58115696907,1.9,1.08,0
1294128305,"Tue, 04 Jan 2011 19:05:05 +1100",1,0.31,298150152,3.83878421783,0.99,0.91,0
1294128604,"Tue, 04 Jan 2011 19:10:04 +1100",1,0.82,298150152,2.80207586288,0.87,0.88,0
1294128905,"Tue, 04 Jan 2011 19:15:05 +1100",1,0.46,298150152,4.32125306129,0.77,0.83,0
1294129206,"Tue, 04 Jan 2011 19:20:06 +1100",1,0.96,298150152,4.0935561657,0.78,0.81,0
1294129504,"Tue, 04 Jan 2011 19:25:04 +1100",1,0.62,298150152,3.75458097458,0.64,0.73,0
1294129806,"Tue, 04 Jan 2011 19:30:06 +1100",1,0.51,298150152,4.65638709068,0.59,0.68,0
1294130104,"Tue, 04 Jan 2011 19:35:04 +1100",1,0.65,298150152,2.741574049,0.58,0.64,0
1294130404,"Tue, 04 Jan 2011 19:40:04 +1100",1,0.63,298150152,2.70402407646,0.72,0.68,0
1294130705,"Tue, 04 Jan 2011 19:45:05 +1100",1,0.37,298150152,4.01968789101,0.54,0.62,0
1294131004,"Tue, 04 Jan 2011 19:50:04 +1100",1,0.61,298150152,3.22002720833,0.54,0.58,0
1294131304,"Tue, 04 Jan 2011 19:55:04 +1100",1,0.47,298150152,3.7316069603,0.55,0.57,0
1294131605,"Tue, 04 Jan 2011 20:00:05 +1100",1,0.92,298150152,3.77442407608,0.72,0.63,0
1294131904,"Tue, 04 Jan 2011 20:05:04 +1100",1,0.61,298150152,3.40314888954,0.67,0.63,0
1294132205,"Tue, 04 Jan 2011 20:10:05 +1100",1,0.63,298150152,3.91411876678,0.72,0.66,0
1294132504,"Tue, 04 Jan 2011 20:15:04 +1100",1,0.92,298150152,2.68278694153,0.79,0.69,0
1294132806,"Tue, 04 Jan 2011 20:20:06 +1100",1,0.73,298150152,4.35491299629,0.75,0.69,0
1294133105,"Tue, 04 Jan 2011 20:25:05 +1100",1,1.25,298150152,3.72549390793,1.09,0.84,0
1294133405,"Tue, 04 Jan 2011 20:30:05 +1100",1,0.72,298150152,3.76463103294,0.88,0.82,0
1294133705,"Tue, 04 Jan 2011 20:35:05 +1100",1,1.01,298150152,4.41549611092,1.28,1.07,0
1294134004,"Tue, 04 Jan 2011 20:40:04 +1100",1,0.65,298150152,2.84376907349,0.94,0.97,0
1294134306,"Tue, 04 Jan 2011 20:45:06 +1100",1,0.91,298150152,3.96758317947,0.95,0.97,0
1294134603,"Tue, 04 Jan 2011 20:50:03 +1100",1,0.62,298150152,2.67237401009,0.76,0.88,0
1294134906,"Tue, 04 Jan 2011 20:55:06 +1100",1,0.49,298150152,4.19462394714,0.8,0.88,0
1294135205,"Tue, 04 Jan 2011 21:00:05 +1100",1,0.56,298150152,3.74412107468,0.69,0.8,0
1294135505,"Tue, 04 Jan 2011 21:05:05 +1100",1,0.7,298150152,3.77539896965,0.68,0.77,0
1294135803,"Tue, 04 Jan 2011 21:10:03 +1100",1,0.52,298150152,2.82302284241,0.69,0.75,0
1294136105,"Tue, 04 Jan 2011 21:15:05 +1100",1,0.5,298150152,3.68252015114,0.87,0.84,0
1294136405,"Tue, 04 Jan 2011 21:20:05 +1100",1,0.68,298150152,3.9084508419,0.65,0.73,0
1294136706,"Tue, 04 Jan 2011 21:25:06 +1100",1,0.8,298150152,4.11175894737,0.78,0.76,0
1294137005,"Tue, 04 Jan 2011 21:30:05 +1100",1,1.18,298150152,3.36665701866,0.89,0.79,0
1294137304,"Tue, 04 Jan 2011 21:35:04 +1100",1,0.72,298150152,2.68689608574,0.81,0.76,0
1294137605,"Tue, 04 Jan 2011 21:40:05 +1100",1,0.73,298150152,3.83119606972,0.84,0.8,0
1294137905,"Tue, 04 Jan 2011 21:45:05 +1100",1,0.77,298150152,4.56654906273,0.79,0.79,0
1294138204,"Tue, 04 Jan 2011 21:50:04 +1100",1,2.45,298150152,3.83992314339,1.29,0.97,0
1294138504,"Tue, 04 Jan 2011 21:55:04 +1100",1,0.52,298150152,2.70364809036,1.05,0.98,0
1294138803,"Tue, 04 Jan 2011 22:00:03 +1100",1,1.1,298150152,2.87530207634,1.08,1.01,0
1294139105,"Tue, 04 Jan 2011 22:05:05 +1100",1,0.94,298150152,4.70852804184,0.99,0.99,0
1294139405,"Tue, 04 Jan 2011 22:10:05 +1100",1,0.7,298150152,3.94205594063,0.81,0.91,0
1294139705,"Tue, 04 Jan 2011 22:15:05 +1100",1,0.58,298150152,3.84378504753,0.69,0.82,0
1294140006,"Tue, 04 Jan 2011 22:20:06 +1100",1,1.38,298150152,4.42964315414,1.03,0.91,0
1294140303,"Tue, 04 Jan 2011 22:25:03 +1100",1,1,298150152,2.79217195511,1.14,0.99,0
1294140605,"Tue, 04 Jan 2011 22:30:05 +1100",1,0.6,298150152,3.8220179081,0.94,0.95,0
1294140906,"Tue, 04 Jan 2011 22:35:06 +1100",1,0.49,298150152,4.35160398483,0.84,0.91,0
1294141204,"Tue, 04 Jan 2011 22:40:04 +1100",1,1.03,298150152,3.83553600311,0.89,0.9,0
1294141505,"Tue, 04 Jan 2011 22:45:05 +1100",1,0.6,298150152,4.067040205,0.69,0.81,0
1294141805,"Tue, 04 Jan 2011 22:50:05 +1100",1,0.73,298150152,4.35275411606,0.84,0.84,0
1294142105,"Tue, 04 Jan 2011 22:55:05 +1100",1,0.84,298150152,3.82582592964,0.67,0.75,0
1294142405,"Tue, 04 Jan 2011 23:00:05 +1100",1,1.25,298150152,3.69558405876,0.79,0.75,0
1294142705,"Tue, 04 Jan 2011 23:05:05 +1100",1,1.63,298150152,4.4086728096,1.38,1.02,0
1294143009,"Tue, 04 Jan 2011 23:10:09 +1100",1,16.77,298150152,4.39282512665,5.01,2.33,0
1294143304,"Tue, 04 Jan 2011 23:15:04 +1100",1,4.1,298150152,2.76137280464,4.41,2.79,0
1294143606,"Tue, 04 Jan 2011 23:20:06 +1100",1,1.61,298150152,4.35534191132,2.55,2.45,0
1294143909,"Tue, 04 Jan 2011 23:25:09 +1100",1,0.87,298150152,7.55902004242,1.56,2.06,0
1294144205,"Tue, 04 Jan 2011 23:30:05 +1100",1,0.87,298150152,3.83861994743,1.24,1.79,0
1294144505,"Tue, 04 Jan 2011 23:35:05 +1100",1,1.09,298150152,4.3326318264,1.08,1.56,0
1294144805,"Tue, 04 Jan 2011 23:40:05 +1100",1,0.95,298150152,3.82937788963,0.93,1.35,0
1294145104,"Tue, 04 Jan 2011 23:45:04 +1100",1,1.97,298150152,2.87883520126,1.16,1.29,0
1294145405,"Tue, 04 Jan 2011 23:50:05 +1100",1,0.85,298150152,4.51376414299,1,1.19,0
1294145705,"Tue, 04 Jan 2011 23:55:05 +1100",1,0.95,298150152,3.91823482513,0.87,1.06,0
1294146020,"Wed, 05 Jan 2011 00:00:20 +1100",1,2.79,298150152,18.7844138145,1.31,1.14,0
1294146305,"Wed, 05 Jan 2011 00:05:05 +1100",1,0.81,298150152,3.78290390968,1.12,1.11,0
.1294146606,"Wed, 05 Jan 2011 00:10:06 +1100",1,1.2,298150152,4.52612400055,1.16,1.12,0
1294146905,"Wed, 05 Jan 2011 00:15:05 +1100",1,0.53,298150152,3.79032588005,0.81,0.97,0
1294147204,"Wed, 05 Jan 2011 00:20:04 +1100",1,0.39,298150152,2.55224704742,0.57,0.81,0
1294147505,"Wed, 05 Jan 2011 00:25:05 +1100",1,0.82,298150152,4.06336402893,0.62,0.76,0
1294147805,"Wed, 05 Jan 2011 00:30:05 +1100",1,0.83,298150152,3.78417897224,0.67,0.74,0
1294148105,"Wed, 05 Jan 2011 00:35:05 +1100",1,1.1,298150152,3.75930404663,1.16,0.97,0
1294148406,"Wed, 05 Jan 2011 00:40:06 +1100",1,0.66,298150152,4.26777386665,0.89,0.91,0
1294148703,"Wed, 05 Jan 2011 00:45:03 +1100",1,0.88,298150152,2.72301697731,0.74,0.82,0
1294149005,"Wed, 05 Jan 2011 00:50:05 +1100",1,0.95,298150152,3.85087490082,1.02,0.92,0
1294149306,"Wed, 05 Jan 2011 00:55:06 +1100",1,1.18,298150152,4.61535787582,1.05,0.95,0
1294149604,"Wed, 05 Jan 2011 01:00:04 +1100",1,1.46,298150152,2.57790899277,0.99,0.93,0
1294149905,"Wed, 05 Jan 2011 01:05:05 +1100",1,2.55,298150152,3.38948297501,2.45,1.63,0
1294150206,"Wed, 05 Jan 2011 01:10:06 +1100",1,4.73,298150152,4.44262599945,3.55,2.3,0
1294150506,"Wed, 05 Jan 2011 01:15:06 +1100",1,4.63,298150152,4.37197589874,4.27,2.94,0
1294150804,"Wed, 05 Jan 2011 01:20:04 +1100",1,3.87,298150152,2.81660580635,3.7,3.06,0
1294151106,"Wed, 05 Jan 2011 01:25:06 +1100",1,3.49,298150152,4.38488483429,3.39,3.09,0
1294151406,"Wed, 05 Jan 2011 01:30:06 +1100",1,4.05,298150152,4.67792201042,3.41,3.18,0
1294151709,"Wed, 05 Jan 2011 01:35:09 +1100",1,5.22,298150152,4.96544194221,4.72,3.86,0
1294152007,"Wed, 05 Jan 2011 01:40:07 +1100",1,4.26,298150152,5.79655504227,4.52,4,0
1294152314,"Wed, 05 Jan 2011 01:45:14 +1100",1,10.55,298150152,5.67471194267,5.73,4.44,0
1294152605,"Wed, 05 Jan 2011 01:50:05 +1100",1,20.15,298150152,3.85665583611,12.72,7.4,0
1294152905,"Wed, 05 Jan 2011 01:55:05 +1100",1,6.96,298150152,3.85738897324,7.32,6.4,0
1294153205,"Wed, 05 Jan 2011 02:00:05 +1100",1,4.89,298150152,3.9132039547,5.42,5.8,0
1294153504,"Wed, 05 Jan 2011 02:05:04 +1100",1,5.06,298150152,3.21635699272,5.42,5.71,0
1294153805,"Wed, 05 Jan 2011 02:10:05 +1100",1,3.57,298150152,3.80273103714,4.41,5.2,0
1294154104,"Wed, 05 Jan 2011 02:15:04 +1100",1,4.09,298150152,3.75189495087,3.95,4.75,0
1294154406,"Wed, 05 Jan 2011 02:20:06 +1100",1,6.62,298150152,4.64645504951,4.35,4.6,0
1294154703,"Wed, 05 Jan 2011 02:25:03 +1100",1,2.39,298150152,1.64594507217,3.31,4.11,0
1294155007,"Wed, 05 Jan 2011 02:30:07 +1100",1,3.89,298150152,5.61356091499,4.22,4.31,0
1294155305,"Wed, 05 Jan 2011 02:35:05 +1100",1,2.58,298150152,4.28282308578,3.22,3.84,0
1294155613,"Wed, 05 Jan 2011 02:40:13 +1100",1,5.23,298150152,3.82864499092,4.19,4.08,0
1294155910,"Wed, 05 Jan 2011 02:45:10 +1100",1,4.29,298150152,4.25868797302,4.3,4.17,0
1294156206,"Wed, 05 Jan 2011 02:50:06 +1100",1,6.03,298150152,4.50293111801,5.04,4.46,0
1294156508,"Wed, 05 Jan 2011 02:55:08 +1100",1,4.35,298150152,3.868942976,4.82,4.53,0
1294156805,"Wed, 05 Jan 2011 03:00:05 +1100",1,2.28,298150152,3.68312883377,3.56,4.11,0
1294157104,"Wed, 05 Jan 2011 03:05:04 +1100",1,4.89,298150152,3.66966104507,4.24,4.25,0
1294157406,"Wed, 05 Jan 2011 03:10:06 +1100",1,4.36,298150152,4.85431098938,4.45,4.36,0
1294157707,"Wed, 05 Jan 2011 03:15:07 +1100",1,8.73,298150152,2.71338510513,5.29,4.64,0
1294158005,"Wed, 05 Jan 2011 03:20:05 +1100",1,2.01,298150152,3.75083494186,3.72,4.15,0
1294158306,"Wed, 05 Jan 2011 03:25:06 +1100",1,5.27,298150152,4.96223306656,4.6,4.34,0
1294158604,"Wed, 05 Jan 2011 03:30:04 +1100",1,4.03,298150152,3.5860490799,4.7,4.49,0
1294158904,"Wed, 05 Jan 2011 03:35:04 +1100",1,4.85,298150152,3.73819589615,4.88,4.64,0
1294159206,"Wed, 05 Jan 2011 03:40:06 +1100",1,2.39,298150152,4.04102611542,4.25,4.52,0
1294159505,"Wed, 05 Jan 2011 03:45:05 +1100",1,4.32,298150152,3.73290300369,4.07,4.34,0
1294159805,"Wed, 05 Jan 2011 03:50:05 +1100",1,1.84,298150152,3.92684793472,3.4,4.05,0
1294160105,"Wed, 05 Jan 2011 03:55:05 +1100",1,4.86,298150152,4.17691206932,4.07,4.11,0
1294160408,"Wed, 05 Jan 2011 04:00:08 +1100",1,6.82,298150152,6.08335900307,5.02,4.43,0
1294160704,"Wed, 05 Jan 2011 04:05:04 +1100",1,2.86,298150152,3.50401806831,4.2,4.27,0
1294161005,"Wed, 05 Jan 2011 04:10:05 +1100",1,1.78,298150152,3.87255191803,3.14,3.84,0
1294161306,"Wed, 05 Jan 2011 04:15:06 +1100",1,5.61,298150152,4.53415417671,4.54,4.19,0
1294161604,"Wed, 05 Jan 2011 04:20:04 +1100",1,2.5,298150152,2.8547539711,3.5,3.86,0
1294161905,"Wed, 05 Jan 2011 04:25:05 +1100",1,3.15,298150152,4.00293397903,3.22,3.6,0
1294162206,"Wed, 05 Jan 2011 04:30:06 +1100",1,5.56,298150152,4.50772404671,3.82,3.7,0
1294162505,"Wed, 05 Jan 2011 04:35:05 +1100",1,2.37,298150152,3.79790902138,3.27,3.52,0
1294162806,"Wed, 05 Jan 2011 04:40:06 +1100",1,4.33,298150152,4.37401986122,3.91,3.71,0
1294163105,"Wed, 05 Jan 2011 04:45:05 +1100",1,2.71,298150152,4.32391786575,3.46,3.58,0
1294163405,"Wed, 05 Jan 2011 04:50:05 +1100",1,4.1,298150152,3.87944889069,3.01,3.27,0
1294163705,"Wed, 05 Jan 2011 04:55:05 +1100",1,1.45,298150152,3.85135483742,2.29,2.9,0
1294164004,"Wed, 05 Jan 2011 05:00:04 +1100",1,1.56,298150152,2.87110614777,1.76,2.51,0
1294164306,"Wed, 05 Jan 2011 05:05:06 +1100",1,4.05,298150152,4.67249798775,2.34,2.48,0
1294164605,"Wed, 05 Jan 2011 05:10:05 +1100",1,2.31,298150152,3.83124184608,2.73,2.62,0
1294164906,"Wed, 05 Jan 2011 05:15:06 +1100",1,3.6,298150152,3.95597314835,3.26,2.9,0
1294165204,"Wed, 05 Jan 2011 05:20:04 +1100",1,3,298150152,2.65291595459,3.9,3.33,0
1294165505,"Wed, 05 Jan 2011 05:25:05 +1100",1,1.31,298150152,4.40089893341,2.68,2.99,0
1294165805,"Wed, 05 Jan 2011 05:30:05 +1100",1,4.43,298150152,3.77806091309,2.73,2.83,0
1294166105,"Wed, 05 Jan 2011 05:35:05 +1100",1,1.68,298150152,4.00672006607,2.62,2.81,0
1294166406,"Wed, 05 Jan 2011 05:40:06 +1100",1,5.77,298150152,4.45506000519,4.86,3.74,0
1294166705,"Wed, 05 Jan 2011 05:45:05 +1100",1,2.94,298150152,4.20181012154,3.19,3.27,0
1294167005,"Wed, 05 Jan 2011 05:50:05 +1100",1,2.87,298150152,3.99589014053,2.98,3.17,0
1294167306,"Wed, 05 Jan 2011 05:55:06 +1100",1,4.15,298150152,4.58523106575,2.86,2.99,0
1294167605,"Wed, 05 Jan 2011 06:00:05 +1100",1,3.83,298150152,4.00454497337,3.21,3.05,0
1294167904,"Wed, 05 Jan 2011 06:05:04 +1100",1,5.62,298150152,3.81745505333,4.5,3.53,0
1294168205,"Wed, 05 Jan 2011 06:10:05 +1100",1,2.5,298150152,3.92175793648,4.13,3.68,0
1294168508,"Wed, 05 Jan 2011 06:15:08 +1100",1,8.91,298150152,4.47107601166,5.09,4.01,0
1294168805,"Wed, 05 Jan 2011 06:20:05 +1100",1,5.43,298150152,2.72220802307,5.07,4.23,0
1294169106,"Wed, 05 Jan 2011 06:25:06 +1100",1,0.95,298150152,4.18718099594,3.09,3.65,0
1294169405,"Wed, 05 Jan 2011 06:30:05 +1100",1,1.29,298150152,3.88742017746,1.86,2.96,0
1294169706,"Wed, 05 Jan 2011 06:35:06 +1100",1,1.39,298150152,4.88802695274,1.37,2.42,0
1294170005,"Wed, 05 Jan 2011 06:40:05 +1100",1,1.01,298150152,3.91822004318,1.06,1.98,0
1294170305,"Wed, 05 Jan 2011 06:45:05 +1100",1,0.98,298150152,3.95171809196,1.12,1.76,0
1294170603,"Wed, 05 Jan 2011 06:50:03 +1100",1,1.32,298150152,2.68690490723,1.15,1.58,0
1294170906,"Wed, 05 Jan 2011 06:55:06 +1100",1,0.59,298150152,4.37543010712,0.92,1.36,0
1294171205,"Wed, 05 Jan 2011 07:00:05 +1100",1,1.92,298150152,3.939027071,1.39,1.42,0
1294171505,"Wed, 05 Jan 2011 07:05:05 +1100",1,0.87,298150152,3.8404340744,1.26,1.39,0
1294171806,"Wed, 05 Jan 2011 07:10:06 +1100",1,0.68,298150152,4.47055697441,0.98,1.24,0
1294172103,"Wed, 05 Jan 2011 07:15:03 +1100",1,0.75,298150152,2.71187114716,0.82,1.09,0
1294172404,"Wed, 05 Jan 2011 07:20:04 +1100",1,0.65,298150152,3.68131494522,0.96,1.08,0
1294172706,"Wed, 05 Jan 2011 07:25:06 +1100",1,0.98,298150152,4.38847994804,0.93,1.02,0
1294173003,"Wed, 05 Jan 2011 07:30:03 +1100",1,0.92,298150152,1.69602513313,0.91,0.98,0
1294173304,"Wed, 05 Jan 2011 07:35:04 +1100",1,1.65,298150152,3.82568407059,1.12,1.02,0
1294173605,"Wed, 05 Jan 2011 07:40:05 +1100",1,0.84,298150152,3.86189103127,1.02,1.01,0
1294173906,"Wed, 05 Jan 2011 07:45:06 +1100",1,1.06,298150152,4.80269002914,1.05,1.02,0
1294174204,"Wed, 05 Jan 2011 07:50:04 +1100",1,0.67,298150152,3.68133115768,0.88,0.95,0
1294174505,"Wed, 05 Jan 2011 07:55:05 +1100",1,0.85,298150152,3.74415588379,0.76,0.87,0
1294174805,"Wed, 05 Jan 2011 08:00:05 +1100",1,1.09,298150152,3.87634801865,0.88,0.88,0
1294175105,"Wed, 05 Jan 2011 08:05:05 +1100",1,1.15,298150152,4.032766819,1.08,0.96,0
1294175404,"Wed, 05 Jan 2011 08:10:04 +1100",1,1.08,298150152,2.68496012688,0.98,0.93,0
1294175703,"Wed, 05 Jan 2011 08:15:03 +1100",1,0.71,298150152,2.41335296631,0.84,0.88,0
1294176006,"Wed, 05 Jan 2011 08:20:06 +1100",1,1.39,298150152,4.262789011,1.08,0.95,0
1294176304,"Wed, 05 Jan 2011 08:25:04 +1100",1,0.79,298150152,3.41936206818,0.94,0.91,0
.1294176605,"Wed, 05 Jan 2011 08:30:05 +1100",1,1.31,298150152,4.0341629982,0.93,0.89,0
1294176905,"Wed, 05 Jan 2011 08:35:05 +1100",1,1.75,298150152,4.42327809334,1.66,1.24,0
1294177205,"Wed, 05 Jan 2011 08:40:05 +1100",1,1.02,298150152,3.95849299431,1.33,1.2,0
1294177503,"Wed, 05 Jan 2011 08:45:03 +1100",1,0.87,298150152,2.72070407867,0.99,1.08,0
1294177805,"Wed, 05 Jan 2011 08:50:05 +1100",1,1.02,298150152,2.98883795738,0.99,1.05,0
1294178106,"Wed, 05 Jan 2011 08:55:06 +1100",1,1.39,298150152,4.44252800941,0.99,1.01,0
1294178404,"Wed, 05 Jan 2011 09:00:04 +1100",1,2.31,298150152,3.69540190697,1.4,1.13,0
1294178704,"Wed, 05 Jan 2011 09:05:04 +1100",1,0.7,298150152,2.79996991158,1.17,1.12,0
1294179006,"Wed, 05 Jan 2011 09:10:06 +1100",1,2.13,298150152,4.95081400871,1.39,1.2,0
1294179305,"Wed, 05 Jan 2011 09:15:05 +1100",1,0.94,298150152,4.04168891907,1.13,1.13,0
1294179605,"Wed, 05 Jan 2011 09:20:05 +1100",1,0.93,298150152,3.95364308357,1.03,1.08,0
1294179906,"Wed, 05 Jan 2011 09:25:06 +1100",1,1.17,298150152,4.45251107216,1.12,1.09,0
1294180205,"Wed, 05 Jan 2011 09:30:05 +1100",1,1.06,298150152,3.99976205826,1.18,1.13,0
1294180504,"Wed, 05 Jan 2011 09:35:04 +1100",1,0.67,298150152,2.86753511429,0.94,1.03,0
1294180804,"Wed, 05 Jan 2011 09:40:04 +1100",1,0.88,298150152,2.8842818737,0.87,0.96,0
1294181106,"Wed, 05 Jan 2011 09:45:06 +1100",1,1.36,298150152,4.42695784569,1.25,1.1,0
1294181405,"Wed, 05 Jan 2011 09:50:05 +1100",1,0.56,298150152,4.20395803452,0.88,0.98,0
1294181705,"Wed, 05 Jan 2011 09:55:05 +1100",1,1.29,298150152,3.95366096497,1.18,1.08,0
1294182006,"Wed, 05 Jan 2011 10:00:06 +1100",1,1.03,298150152,4.28795909882,1.57,1.33,0
1294182304,"Wed, 05 Jan 2011 10:05:04 +1100",1,0.95,298150152,2.71767282486,1.32,1.29,0
1294182605,"Wed, 05 Jan 2011 10:10:05 +1100",1,0.53,298150152,3.80359482765,0.92,1.13,0
1294182905,"Wed, 05 Jan 2011 10:15:05 +1100",1,1.3,298150152,4.48442292213,1.03,1.1,0
1294183205,"Wed, 05 Jan 2011 10:20:05 +1100",1,1,298150152,3.82529592514,1.17,1.14,0
1294183503,"Wed, 05 Jan 2011 10:25:03 +1100",1,0.81,298150152,2.69397902489,1.04,1.1,0
1294183805,"Wed, 05 Jan 2011 10:30:05 +1100",1,1.1,298150152,4.63879394531,1.12,1.13,0
1294184105,"Wed, 05 Jan 2011 10:35:05 +1100",1,0.62,298150152,3.90035915375,0.99,1.08,0
1294184404,"Wed, 05 Jan 2011 10:40:04 +1100",1,1.32,298150152,2.70297408104,1,1.03,0
1294184706,"Wed, 05 Jan 2011 10:45:06 +1100",1,1.84,298150152,4.35112810135,1.21,1.08,0
1294185005,"Wed, 05 Jan 2011 10:50:05 +1100",1,1.18,298150152,3.81893396378,1.21,1.11,0
1294185304,"Wed, 05 Jan 2011 10:55:04 +1100",1,1.05,298150152,2.75300598145,1.11,1.09,0
1294185605,"Wed, 05 Jan 2011 11:00:05 +1100",1,2.18,298150152,4.20491099358,1.34,1.16,0
1294185906,"Wed, 05 Jan 2011 11:05:06 +1100",1,2.51,298150152,4.42110705376,1.46,1.23,0
1294186205,"Wed, 05 Jan 2011 11:10:05 +1100",1,1.84,298150152,4.01956486702,1.46,1.27,0
1294186505,"Wed, 05 Jan 2011 11:15:05 +1100",1,1.3,298150152,3.82025003433,1.37,1.28,0
1294186805,"Wed, 05 Jan 2011 11:20:05 +1100",1,0.91,298150152,4.08427882195,1.03,1.14,0
1294187106,"Wed, 05 Jan 2011 11:25:06 +1100",1,1.37,298150152,4.22426605225,1.24,1.19,0
1294187404,"Wed, 05 Jan 2011 11:30:04 +1100",1,1.89,298150152,2.76424193382,1.21,1.16,0
1294187704,"Wed, 05 Jan 2011 11:35:04 +1100",1,0.97,298150152,2.89060401917,1.09,1.11,0
1294188002,"Wed, 05 Jan 2011 11:40:02 +1100",1,1.56,298150152,1.58563995361,1.59,1.31,0
1294188305,"Wed, 05 Jan 2011 11:45:05 +1100",1,0.95,298150152,4.00896310806,1.2,1.21,0
1294188603,"Wed, 05 Jan 2011 11:50:03 +1100",1,1.05,298150152,2.65915298462,1.04,1.12,0
1294188906,"Wed, 05 Jan 2011 11:55:06 +1100",1,1.07,298150152,4.09437203407,0.95,1.04,0
1294189206,"Wed, 05 Jan 2011 12:00:06 +1100",1,1.54,298150152,4.19942808151,1.22,1.12,0
1294189504,"Wed, 05 Jan 2011 12:05:04 +1100",1,0.71,298150152,2.69701385498,1.06,1.08,0
1294189805,"Wed, 05 Jan 2011 12:10:05 +1100",1,1.54,298150152,4.06283712387,1.4,1.21,0
1294190103,"Wed, 05 Jan 2011 12:15:03 +1100",1,1.08,298150152,1.58355903625,1.13,1.13,0
1294190404,"Wed, 05 Jan 2011 12:20:04 +1100",1,1,298150152,2.83001303673,1.14,1.15,0
1294190703,"Wed, 05 Jan 2011 12:25:03 +1100",1,1.48,298150152,2.67365193367,1.4,1.26,0
1294191005,"Wed, 05 Jan 2011 12:30:05 +1100",1,1.13,298150152,3.88896417618,1.24,1.22,0
1294191305,"Wed, 05 Jan 2011 12:35:05 +1100",1,1.46,298150152,3.4241309166,1.42,1.3,0
1294191605,"Wed, 05 Jan 2011 12:40:05 +1100",1,1.26,298150152,3.76888394356,1.27,1.26,0
1294191905,"Wed, 05 Jan 2011 12:45:05 +1100",1,0.88,298150152,3.83397006989,1.16,1.22,0
1294192203,"Wed, 05 Jan 2011 12:50:03 +1100",1,1.17,298150152,1.58896613121,1.16,1.2,0
1294192506,"Wed, 05 Jan 2011 12:55:06 +1100",1,0.96,298150152,4.671448946,1.19,1.21,0
1294192804,"Wed, 05 Jan 2011 13:00:04 +1100",1,1.04,298150152,3.4035949707,0.98,1.1,0
1294193105,"Wed, 05 Jan 2011 13:05:05 +1100",1,1.22,298150152,3.86538410187,1.08,1.1,0
1294193407,"Wed, 05 Jan 2011 13:10:07 +1100",1,1.57,298150152,4.91849398613,1.21,1.13,0
1294193705,"Wed, 05 Jan 2011 13:15:05 +1100",1,1.3,298150152,3.89249682426,1.37,1.22,0
1294194003,"Wed, 05 Jan 2011 13:20:03 +1100",1,1.18,298150152,2.84061384201,1.29,1.22,0
1294194306,"Wed, 05 Jan 2011 13:25:06 +1100",1,1.01,298150152,4.9457449913,1.29,1.25,0
1294194606,"Wed, 05 Jan 2011 13:30:06 +1100",1,1.54,298150152,4.31576085091,1.31,1.27,0
1294194905,"Wed, 05 Jan 2011 13:35:05 +1100",1,1.32,298150152,3.97251820564,1.19,1.21,0
1294195205,"Wed, 05 Jan 2011 13:40:05 +1100",1,1.13,298150152,3.79485607147,1.11,1.16,0
1294195505,"Wed, 05 Jan 2011 13:45:05 +1100",1,1.23,298150152,3.34168195724,1.11,1.14,0
1294195805,"Wed, 05 Jan 2011 13:50:05 +1100",1,0.98,298150152,4.20076704025,1.04,1.1,0
1294196106,"Wed, 05 Jan 2011 13:55:06 +1100",1,0.98,298150152,4.51378512383,0.99,1.06,0
1294196406,"Wed, 05 Jan 2011 14:00:06 +1100",1,1.35,298150152,4.49445104599,1.31,1.18,0
1294196704,"Wed, 05 Jan 2011 14:05:04 +1100",1,0.75,298150152,2.82244491577,1.04,1.1,0
1294197005,"Wed, 05 Jan 2011 14:10:05 +1100",1,0.8,298150152,3.87747097015,0.9,1.02,0
1294197304,"Wed, 05 Jan 2011 14:15:04 +1100",1,1.41,298150152,2.82188200951,0.97,1.01,0
1294197605,"Wed, 05 Jan 2011 14:20:05 +1100",1,1.54,298150152,4.20517992973,1.02,0.98,0
1294197904,"Wed, 05 Jan 2011 14:25:04 +1100",1,0.72,298150152,2.86999893188,0.95,0.97,0
1294198206,"Wed, 05 Jan 2011 14:30:06 +1100",1,1.19,298150152,4.84256982803,1.09,1.02,0
1294198506,"Wed, 05 Jan 2011 14:35:06 +1100",1,1.24,298150152,5.01168608665,1.04,1,0
1294198805,"Wed, 05 Jan 2011 14:40:05 +1100",1,1.17,298150152,3.00959706306,1.1,1.03,0
1294199104,"Wed, 05 Jan 2011 14:45:04 +1100",1,0.89,298150152,2.97217392921,0.98,0.99,0
1294199406,"Wed, 05 Jan 2011 14:50:06 +1100",1,1.24,298150152,4.89523506165,0.91,0.93,0
1294199705,"Wed, 05 Jan 2011 14:55:05 +1100",1,1.09,298150152,4.18853402138,0.84,0.88,0
1294200006,"Wed, 05 Jan 2011 15:00:06 +1100",1,0.82,298150152,4.22332406044,0.81,0.85,0
1294200306,"Wed, 05 Jan 2011 15:05:06 +1100",1,1.04,298150152,5.18167281151,0.87,0.85,0
1294200606,"Wed, 05 Jan 2011 15:10:06 +1100",1,0.83,298150152,4.35529208183,0.98,0.9,0
1294200904,"Wed, 05 Jan 2011 15:15:04 +1100",1,0.99,298150152,3.43111681938,1.03,0.93,0
1294201205,"Wed, 05 Jan 2011 15:20:05 +1100",1,0.96,298150152,4.01476311684,0.98,0.92,0
1294201506,"Wed, 05 Jan 2011 15:25:06 +1100",1,0.86,298150152,4.54370307922,0.95,0.92,0
1294201804,"Wed, 05 Jan 2011 15:30:04 +1100",1,0.9,298150152,3.69863605499,0.9,0.9,0
1294202105,"Wed, 05 Jan 2011 15:35:05 +1100",1,0.66,298150152,3.79759907722,0.8,0.86,0
1294202404,"Wed, 05 Jan 2011 15:40:04 +1100",1,1.99,298150152,2.725730896,1.23,0.99,0
1294202705,"Wed, 05 Jan 2011 15:45:05 +1100",1,0.77,298150152,3.46410298347,0.94,0.92,0
1294203005,"Wed, 05 Jan 2011 15:50:05 +1100",1,1.11,298150152,3.95532298088,0.97,0.92,0
1294203305,"Wed, 05 Jan 2011 15:55:05 +1100",1,1.05,298150152,4.14548611641,0.99,0.93,0
1294203604,"Wed, 05 Jan 2011 16:00:04 +1100",1,1.04,298150152,2.73054504395,0.9,0.89,0
1294203905,"Wed, 05 Jan 2011 16:05:05 +1100",1,1.12,298150152,3.34162402153,1.03,0.95,0
1294204204,"Wed, 05 Jan 2011 16:10:04 +1100",1,1.3,298150152,2.82726192474,1.22,1.05,0
1294204505,"Wed, 05 Jan 2011 16:15:05 +1100",1,0.94,298150152,3.85262608528,1.02,1.01,0
1294204806,"Wed, 05 Jan 2011 16:20:06 +1100",1,1.12,298150152,4.64444684982,1.08,1.03,0
1294205105,"Wed, 05 Jan 2011 16:25:05 +1100",1,0.77,298150152,3.90491700172,0.94,0.97,0
1294205405,"Wed, 05 Jan 2011 16:30:05 +1100",1,0.85,298150152,4.17506194115,0.92,0.96,0
1294205705,"Wed, 05 Jan 2011 16:35:05 +1100",1,1.05,298150152,4.25237011909,1.27,1.14,0
1294206005,"Wed, 05 Jan 2011 16:40:05 +1100",1,0.7,298150152,4.26222491264,1.09,1.1,0
1294206305,"Wed, 05 Jan 2011 16:45:05 +1100",1,1.65,298150152,3.76815700531,1.55,1.3,0
.1294206605,"Wed, 05 Jan 2011 16:50:05 +1100",1,1.28,298150152,3.7471010685,1.28,1.23,0
1294206905,"Wed, 05 Jan 2011 16:55:05 +1100",1,0.98,298150152,3.23601388931,1.17,1.18,0
1294207204,"Wed, 05 Jan 2011 17:00:04 +1100",1,0.79,298150152,2.70187902451,0.85,1.03,0
1294207504,"Wed, 05 Jan 2011 17:05:04 +1100",1,14.82,298150152,2.71151304245,6.35,2.96,0
1294207806,"Wed, 05 Jan 2011 17:10:06 +1100",1,2.91,298150152,4.49011611938,4.63,3.19,0
1294208105,"Wed, 05 Jan 2011 17:15:05 +1100",1,1.04,298150152,4.17916584015,2.32,2.58,0
1294208405,"Wed, 05 Jan 2011 17:20:05 +1100",1,1.32,298150152,3.86983299255,1.62,2.19,0
1294208705,"Wed, 05 Jan 2011 17:25:05 +1100",1,0.83,298150152,4.44685697556,1.14,1.83,0
1294209005,"Wed, 05 Jan 2011 17:30:05 +1100",1,0.97,298150152,3.51224899292,0.99,1.55,0
1294209305,"Wed, 05 Jan 2011 17:35:05 +1100",1,1.08,298150152,3.77780508995,0.95,1.36,0
1294209605,"Wed, 05 Jan 2011 17:40:05 +1100",1,1.15,298150152,3.68332314491,1.1,1.3,0
1294209906,"Wed, 05 Jan 2011 17:45:06 +1100",1,0.84,298150152,4.38737106323,1.02,1.21,0
1294210204,"Wed, 05 Jan 2011 17:50:04 +1100",1,1.06,298150152,2.63240504265,1.09,1.18,0
1294210504,"Wed, 05 Jan 2011 17:55:04 +1100",1,0.79,298150152,2.84507012367,1.09,1.16,0
1294210806,"Wed, 05 Jan 2011 18:00:06 +1100",1,1.16,298150152,4.58278203011,1.22,1.19,0
1294211105,"Wed, 05 Jan 2011 18:05:05 +1100",1,0.58,298150152,3.65221118927,1.06,1.15,0
1294211405,"Wed, 05 Jan 2011 18:10:05 +1100",1,1.01,298150152,3.82533788681,0.99,1.08,0
1294211705,"Wed, 05 Jan 2011 18:15:05 +1100",1,1,298150152,3.71164512634,1.2,1.15,0
1294212004,"Wed, 05 Jan 2011 18:20:04 +1100",1,1.06,298150152,2.86923789978,1.11,1.12,0
1294212305,"Wed, 05 Jan 2011 18:25:05 +1100",1,0.77,298150152,3.84493803978,1.27,1.21,0
1294212604,"Wed, 05 Jan 2011 18:30:04 +1100",1,0.82,298150152,2.70065689087,0.93,1.07,0
1294212906,"Wed, 05 Jan 2011 18:35:06 +1100",1,0.9,298150152,4.58187794685,0.89,1,0
1294213205,"Wed, 05 Jan 2011 18:40:05 +1100",1,0.85,298150152,3.80978798866,0.82,0.92,0
1294213505,"Wed, 05 Jan 2011 18:45:05 +1100",1,0.97,298150152,3.76659083366,0.83,0.88,0
1294213805,"Wed, 05 Jan 2011 18:50:05 +1100",1,0.99,298150152,4.30041313171,0.92,0.9,0
1294214105,"Wed, 05 Jan 2011 18:55:05 +1100",1,0.68,298150152,3.84057116508,0.82,0.86,0
1294214405,"Wed, 05 Jan 2011 19:00:05 +1100",1,1,298150152,3.93185710907,0.94,0.89,0
1294214705,"Wed, 05 Jan 2011 19:05:05 +1100",1,0.93,298150152,4.33929896355,0.89,0.87,0
1294215006,"Wed, 05 Jan 2011 19:10:06 +1100",1,0.51,298150152,4.57994222641,0.75,0.82,0
1294215305,"Wed, 05 Jan 2011 19:15:05 +1100",1,20.56,298150152,4.19153785706,6.46,2.77,0
1294215606,"Wed, 05 Jan 2011 19:20:06 +1100",1,0.79,298150152,4.32085108757,2.79,2.18,0
1294215905,"Wed, 05 Jan 2011 19:25:05 +1100",1,0.94,298150152,3.88292908669,1.6,1.82,0
1294216204,"Wed, 05 Jan 2011 19:30:04 +1100",1,1.58,298150152,2.81332778931,1.26,1.58,0
1294216505,"Wed, 05 Jan 2011 19:35:05 +1100",1,0.71,298150152,3.76381778717,0.9,1.32,0
1294216805,"Wed, 05 Jan 2011 19:40:05 +1100",1,0.73,298150152,3.28872299194,0.81,1.16,0
1294217105,"Wed, 05 Jan 2011 19:45:05 +1100",1,2.7,298150152,3.9036989212,1.28,1.21,0
1294217405,"Wed, 05 Jan 2011 19:50:05 +1100",1,1.84,298150152,3.91777706146,1.31,1.22,0
1294217707,"Wed, 05 Jan 2011 19:55:07 +1100",1,1.4,298150152,5.04867315292,1.23,1.19,0
1294218005,"Wed, 05 Jan 2011 20:00:05 +1100",1,2.06,298150152,3.93925619125,1.34,1.22,0
1294218304,"Wed, 05 Jan 2011 20:05:04 +1100",1,1.09,298150152,3.84762215614,1.32,1.26,0
1294218606,"Wed, 05 Jan 2011 20:10:06 +1100",1,1.74,298150152,4.47919583321,1.32,1.25,0
1294218905,"Wed, 05 Jan 2011 20:15:05 +1100",1,1.61,298150152,3.87886309624,1.28,1.22,0
1294219205,"Wed, 05 Jan 2011 20:20:05 +1100",1,1.65,298150152,3.57243800163,1.2,1.17,0
1294219506,"Wed, 05 Jan 2011 20:25:06 +1100",1,1.14,298150152,4.31272697449,1.12,1.13,0
1294219805,"Wed, 05 Jan 2011 20:30:05 +1100",1,1.49,298150152,3.99740290642,1.06,1.08,0
1294220104,"Wed, 05 Jan 2011 20:35:04 +1100",1,0.94,298150152,2.74797511101,1.17,1.16,0
1294220406,"Wed, 05 Jan 2011 20:40:06 +1100",1,0.66,298150152,4.67404198647,0.95,1.07,0
1294220706,"Wed, 05 Jan 2011 20:45:06 +1100",1,1.37,298150152,5.1085870266,1.12,1.1,0
1294221005,"Wed, 05 Jan 2011 20:50:05 +1100",1,1.23,298150152,3.87964391708,1.1,1.08,0
1294221305,"Wed, 05 Jan 2011 20:55:05 +1100",1,0.65,298150152,3.95712399483,1.03,1.08,0
1294221605,"Wed, 05 Jan 2011 21:00:05 +1100",1,1.14,298150152,4.09482097626,1.18,1.12,0
1294221905,"Wed, 05 Jan 2011 21:05:05 +1100",1,1.14,298150152,3.57175302505,1.09,1.09,0
1294222203,"Wed, 05 Jan 2011 21:10:03 +1100",1,1.87,298150152,2.68885397911,1.29,1.14,0
1294222506,"Wed, 05 Jan 2011 21:15:06 +1100",1,0.96,298150152,4.47472405434,1.17,1.14,0
1294222805,"Wed, 05 Jan 2011 21:20:05 +1100",1,1.21,298150152,3.8788459301,1.13,1.12,0
1294223105,"Wed, 05 Jan 2011 21:25:05 +1100",1,0.88,298150152,4.02837610245,1.03,1.07,0
1294223407,"Wed, 05 Jan 2011 21:30:07 +1100",1,0.89,298150152,4.92882204056,0.88,0.98,0
1294223705,"Wed, 05 Jan 2011 21:35:05 +1100",1,1.26,298150152,3.56315088272,0.98,0.98,0
1294224003,"Wed, 05 Jan 2011 21:40:03 +1100",1,0.56,298150152,1.78427004814,0.76,0.88,0
1294224306,"Wed, 05 Jan 2011 21:45:06 +1100",1,0.67,298150152,4.33478403091,0.7,0.81,0
1294224604,"Wed, 05 Jan 2011 21:50:04 +1100",1,1.22,298150152,3.76468491554,0.82,0.81,0
1294224905,"Wed, 05 Jan 2011 21:55:05 +1100",1,1.34,298150152,3.85894703865,1.08,0.9,0
1294225204,"Wed, 05 Jan 2011 22:00:04 +1100",1,1.52,298150152,3.01502990723,1.25,1.01,0
1294225505,"Wed, 05 Jan 2011 22:05:05 +1100",1,1.39,298150152,3.84219408035,1.51,1.18,0
1294225806,"Wed, 05 Jan 2011 22:10:06 +1100",1,0.66,298150152,4.03911280632,1.26,1.18,0
1294226105,"Wed, 05 Jan 2011 22:15:05 +1100",1,0.6,298150152,4.39449214935,0.83,1,0
1294226404,"Wed, 05 Jan 2011 22:20:04 +1100",1,0.69,298150152,2.62023591995,0.65,0.86,0
1294226705,"Wed, 05 Jan 2011 22:25:05 +1100",1,0.48,298150152,3.76549220085,0.68,0.83,0
1294227006,"Wed, 05 Jan 2011 22:30:06 +1100",1,1.59,298150152,4.66863703728,1,0.89,0
1294227305,"Wed, 05 Jan 2011 22:35:05 +1100",1,0.81,298150152,3.92942810059,1.2,1.02,0
1294227604,"Wed, 05 Jan 2011 22:40:04 +1100",1,1.31,298150152,2.72464489937,1.18,1.04,0
1294227904,"Wed, 05 Jan 2011 22:45:04 +1100",1,0.66,298150152,2.74188995361,0.93,0.96,0
1294228206,"Wed, 05 Jan 2011 22:50:06 +1100",1,0.85,298150152,4.84716010094,0.86,0.91,0
1294228505,"Wed, 05 Jan 2011 22:55:05 +1100",1,0.85,298150152,3.87270283699,0.85,0.89,0
1294228805,"Wed, 05 Jan 2011 23:00:05 +1100",1,0.47,298150152,3.86871099472,0.64,0.78,0
1294229106,"Wed, 05 Jan 2011 23:05:06 +1100",1,1.61,298150152,4.58784890175,1.07,0.91,0
1294229405,"Wed, 05 Jan 2011 23:10:05 +1100",1,12.3,298150152,3.96298217773,4.53,2.16,0
1294229705,"Wed, 05 Jan 2011 23:15:05 +1100",1,1.8,298150152,3.83435511589,2.71,2.01,0
1294230006,"Wed, 05 Jan 2011 23:20:06 +1100",1,0.73,298150152,4.59225106239,1.66,1.77,0
1294230304,"Wed, 05 Jan 2011 23:25:04 +1100",1,1.05,298150152,3.53625893593,1.37,1.61,0
1294230606,"Wed, 05 Jan 2011 23:30:06 +1100",1,0.39,298150152,4.10183095932,0.78,1.28,0
1294230906,"Wed, 05 Jan 2011 23:35:06 +1100",1,0.77,298150152,4.3494720459,0.69,1.09,0
1294231205,"Wed, 05 Jan 2011 23:40:05 +1100",1,0.47,298150152,3.82827615738,0.64,0.97,0
1294231505,"Wed, 05 Jan 2011 23:45:05 +1100",1,0.54,298150152,3.88252592087,0.62,0.86,0
1294231805,"Wed, 05 Jan 2011 23:50:05 +1100",1,0.97,298150152,3.55978107452,0.75,0.83,0
1294232106,"Wed, 05 Jan 2011 23:55:06 +1100",1,1.12,298150152,4.4204518795,0.79,0.81,0
1294232421,"Thu, 06 Jan 2011 00:00:21 +1100",1,0.68,298150152,3.70215702057,0.65,0.74,0
1294232706,"Thu, 06 Jan 2011 00:05:06 +1100",1,0.53,298150152,4.18400502205,0.77,0.79,0
1294233004,"Thu, 06 Jan 2011 00:10:04 +1100",1,0.94,298150152,3.84593915939,0.86,0.82,0
1294233308,"Thu, 06 Jan 2011 00:15:08 +1100",1,0.85,298150152,6.75478506088,0.89,0.83,0
1294233605,"Thu, 06 Jan 2011 00:20:05 +1100",1,0.44,298150152,3.88999605179,0.7,0.77,0
1294233904,"Thu, 06 Jan 2011 00:25:04 +1100",1,0.68,298150152,2.73789596558,0.6,0.69,0
1294234204,"Thu, 06 Jan 2011 00:30:04 +1100",1,0.43,298150152,3.63505005836,0.62,0.68,0
1294234505,"Thu, 06 Jan 2011 00:35:05 +1100",1,0.69,298150152,4.35353708267,0.68,0.7,0
1294234804,"Thu, 06 Jan 2011 00:40:04 +1100",1,0.71,298150152,2.74062991142,0.61,0.65,0
1294235104,"Thu, 06 Jan 2011 00:45:04 +1100",1,0.9,298150152,2.71734404564,0.73,0.68,0
1294235405,"Thu, 06 Jan 2011 00:50:05 +1100",1,0.68,298150152,4.3152179718,0.71,0.68,0
1294235705,"Thu, 06 Jan 2011 00:55:05 +1100",1,0.69,298150152,3.82368183136,0.66,0.66,0
1294236004,"Thu, 06 Jan 2011 01:00:04 +1100",1,0.35,298150152,3.46355390549,0.5,0.59,0
1294236305,"Thu, 06 Jan 2011 01:05:05 +1100",1,2.41,298150152,4.46173000336,2.5,1.51,0
.1294236605,"Thu, 06 Jan 2011 01:10:05 +1100",1,8.79,298150152,3.84377908707,5.44,2.91,0
1294236904,"Thu, 06 Jan 2011 01:15:04 +1100",1,5.04,298150152,2.68641209602,5.3,3.54,0
1294237206,"Thu, 06 Jan 2011 01:20:06 +1100",1,6.31,298150152,4.13529491425,6.47,4.6,0
1294237506,"Thu, 06 Jan 2011 01:25:06 +1100",1,4.37,298150152,3.80899095535,5.62,4.8,0
1294237806,"Thu, 06 Jan 2011 01:30:06 +1100",1,5.02,298150152,3.95733618736,5.28,4.93,0
1294238106,"Thu, 06 Jan 2011 01:35:06 +1100",1,3.99,298150152,4.96323680878,4.49,4.66,0
1294238407,"Thu, 06 Jan 2011 01:40:07 +1100",1,3.86,298150152,5.83650302887,4.67,4.73,0
1294238707,"Thu, 06 Jan 2011 01:45:07 +1100",1,6.74,298150152,3.99298596382,5.01,4.76,0
1294239005,"Thu, 06 Jan 2011 01:50:05 +1100",1,3.83,298150152,3.93243217468,4.38,4.55,0
1294239305,"Thu, 06 Jan 2011 01:55:05 +1100",1,3.47,298150152,2.94718503952,4.44,4.61,0
1294239608,"Thu, 06 Jan 2011 02:00:08 +1100",1,4.03,298150152,5.84674501419,4.12,4.42,0
1294239935,"Thu, 06 Jan 2011 02:05:35 +1100",1,28.78,298150152,14.6751451492,12.92,7.53,0
1294240205,"Thu, 06 Jan 2011 02:10:05 +1100",1,3.41,298150152,3.9668970108,7.27,6.51,0
1294240505,"Thu, 06 Jan 2011 02:15:05 +1100",1,5.62,298150152,3.44624304771,5.63,5.95,0
1294240805,"Thu, 06 Jan 2011 02:20:05 +1100",1,3.93,298150152,3.61722803116,4.61,5.39,0
1294241105,"Thu, 06 Jan 2011 02:25:05 +1100",1,6.87,298150152,3.84530711174,5.66,5.57,0
1294241406,"Thu, 06 Jan 2011 02:30:06 +1100",1,5.83,298150152,4.53663396835,6.62,6.07,0
1294241709,"Thu, 06 Jan 2011 02:35:09 +1100",1,9.18,298150152,7.66567516327,6.38,6,0
1294242020,"Thu, 06 Jan 2011 02:40:20 +1100",1,9.04,298150152,10.4206600189,6.95,6.26,0
1294242307,"Thu, 06 Jan 2011 02:45:07 +1100",1,7.32,298150152,2.64614796638,6.84,6.43,0
1294242604,"Thu, 06 Jan 2011 02:50:04 +1100",1,5.4,298150152,3.47785806656,6.66,6.53,0
1294242912,"Thu, 06 Jan 2011 02:55:12 +1100",1,8.99,298150152,4.1560189724,7.17,6.71,0
1294243205,"Thu, 06 Jan 2011 03:00:05 +1100",1,8.73,298150152,3.54468512535,7.67,6.94,0
1294243508,"Thu, 06 Jan 2011 03:05:08 +1100",1,6.62,298150152,3.82015895844,6.3,6.46,0
1294243804,"Thu, 06 Jan 2011 03:10:04 +1100",1,5.04,298150152,3.50794410706,5.82,6.21,0
1294244107,"Thu, 06 Jan 2011 03:15:07 +1100",1,5.59,298150152,4.65029406548,5.1,5.75,0
1294244405,"Thu, 06 Jan 2011 03:20:05 +1100",1,6.2,298150152,3.39338207245,6.84,6.44,0
1294244704,"Thu, 06 Jan 2011 03:25:04 +1100",1,5.44,298150152,2.59732103348,6.12,6.28,0
1294245005,"Thu, 06 Jan 2011 03:30:05 +1100",1,7.57,298150152,4.34272003174,6.16,6.14,0
1294245303,"Thu, 06 Jan 2011 03:35:03 +1100",1,5.06,298150152,2.47206497192,5.68,5.93,0
1294245606,"Thu, 06 Jan 2011 03:40:06 +1100",1,5.84,298150152,3.9289689064,5.65,5.79,0
1294245906,"Thu, 06 Jan 2011 03:45:06 +1100",1,4.4,298150152,3.5780620575,5.12,5.52,0
1294246206,"Thu, 06 Jan 2011 03:50:06 +1100",1,6.98,298150152,4.2956609726,5.98,5.73,0
1294246508,"Thu, 06 Jan 2011 03:55:08 +1100",1,5.31,298150152,3.55508804321,5.58,5.67,0
1294246821,"Thu, 06 Jan 2011 04:00:21 +1100",1,8.46,298150152,4.6034579277,5.4,5.46,0
1294247104,"Thu, 06 Jan 2011 04:05:04 +1100",1,5.44,298150152,3.13501691818,5.58,5.59,0
1294247405,"Thu, 06 Jan 2011 04:10:05 +1100",1,5.9,298150152,4.00984311104,6.07,5.81,0
1294247704,"Thu, 06 Jan 2011 04:15:04 +1100",1,8.7,298150152,3.50542712212,7.19,6.29,0
1294248008,"Thu, 06 Jan 2011 04:20:08 +1100",1,7.62,298150152,4.22968888283,6.52,6.17,0
1294248313,"Thu, 06 Jan 2011 04:25:13 +1100",1,12.5,298150152,2.49928092957,7.98,6.7,0
1294248609,"Thu, 06 Jan 2011 04:30:09 +1100",1,6.46,298150152,3.89234614372,6.44,6.34,0
1294248906,"Thu, 06 Jan 2011 04:35:06 +1100",1,5.45,298150152,4.86136507988,6.53,6.46,0
1294249206,"Thu, 06 Jan 2011 04:40:06 +1100",1,5.56,298150152,4.08591198921,5.91,6.19,0
1294249505,"Thu, 06 Jan 2011 04:45:05 +1100",1,3.19,298150152,3.65018296242,4.52,5.54,0
1294249805,"Thu, 06 Jan 2011 04:50:05 +1100",1,6.6,298150152,3.70928001404,6.34,6.08,0
1294250108,"Thu, 06 Jan 2011 04:55:08 +1100",1,8.13,298150152,4.47808098793,7.06,6.37,0
1294250406,"Thu, 06 Jan 2011 05:00:06 +1100",1,5.31,298150152,4.42120289803,5.74,6.01,0
1294250705,"Thu, 06 Jan 2011 05:05:05 +1100",1,6.47,298150152,3.64057207108,6.59,6.33,0
1294251006,"Thu, 06 Jan 2011 05:10:06 +1100",1,7.35,298150152,4.30099987984,7.04,6.58,0
1294251306,"Thu, 06 Jan 2011 05:15:06 +1100",1,11.2,298150152,3.53720402718,8.39,7.24,0
1294251605,"Thu, 06 Jan 2011 05:20:05 +1100",1,7.04,298150152,3.70130205154,7.93,7.38,0
1294251903,"Thu, 06 Jan 2011 05:25:03 +1100",1,5.55,298150152,2.40322589874,6.55,6.93,0
1294252206,"Thu, 06 Jan 2011 05:30:06 +1100",1,6.23,298150152,4.27012395859,7.51,7.35,0
1294252508,"Thu, 06 Jan 2011 05:35:08 +1100",1,8.44,298150152,3.70168209076,7.47,7.34,0
1294252806,"Thu, 06 Jan 2011 05:40:06 +1100",1,9.92,298150152,5.11555814743,9.2,8.11,0
1294253104,"Thu, 06 Jan 2011 05:45:04 +1100",1,4.7,298150152,3.07418704033,7.07,7.58,0
1294253404,"Thu, 06 Jan 2011 05:50:04 +1100",1,7.89,298150152,2.50988602638,7.77,7.72,0
1294253707,"Thu, 06 Jan 2011 05:55:07 +1100",1,7.92,298150152,3.9458990097,8.17,7.9,0
1294254004,"Thu, 06 Jan 2011 06:00:04 +1100",1,10.97,298150152,3.19794297218,9.33,8.41,0
1294254305,"Thu, 06 Jan 2011 06:05:05 +1100",1,4.32,298150152,3.50559186935,6.5,7.47,0
1294254604,"Thu, 06 Jan 2011 06:10:04 +1100",1,5.8,298150152,3.23547410965,7.47,7.72,0
1294254910,"Thu, 06 Jan 2011 06:15:10 +1100",1,8.79,298150152,4.13624596596,7.45,7.56,0
1294255206,"Thu, 06 Jan 2011 06:20:06 +1100",1,6.32,298150152,3.87890100479,7.26,7.51,0
1294255505,"Thu, 06 Jan 2011 06:25:05 +1100",1,4.67,298150152,3.83180308342,5.58,6.69,0
1294255807,"Thu, 06 Jan 2011 06:30:07 +1100",1,6.56,298150152,4.74538302422,6.24,6.65,0
1294256132,"Thu, 06 Jan 2011 06:35:32 +1100",1,16.94,298150152,27.6268830299,8.66,7.27,0
1294256405,"Thu, 06 Jan 2011 06:40:05 +1100",1,5.38,298150152,3.74566292763,7.66,7.35,0
1294256704,"Thu, 06 Jan 2011 06:45:04 +1100",1,6.16,298150152,3.53286600113,7.06,7.21,0
1294257005,"Thu, 06 Jan 2011 06:50:05 +1100",1,7.5,298150152,3.69257283211,7.78,7.53,0
1294257306,"Thu, 06 Jan 2011 06:55:06 +1100",1,7.21,298150152,4.22701597214,8.12,7.73,0
1294257605,"Thu, 06 Jan 2011 07:00:05 +1100",1,7.04,298150152,3.79876184464,7.12,7.38,0
1294257904,"Thu, 06 Jan 2011 07:05:04 +1100",1,3.89,298150152,2.4616150856,4.8,6.29,0
1294258205,"Thu, 06 Jan 2011 07:10:05 +1100",1,5.18,298150152,4.07136297226,4.94,5.9,0
1294258505,"Thu, 06 Jan 2011 07:15:05 +1100",1,4.03,298150152,3.41169691086,4.29,5.37,0
1294258807,"Thu, 06 Jan 2011 07:20:07 +1100",1,5.7,298150152,4.10849404335,4.67,5.19,0
1294259104,"Thu, 06 Jan 2011 07:25:04 +1100",1,5.69,298150152,3.16112709045,5.93,5.61,0
1294259406,"Thu, 06 Jan 2011 07:30:06 +1100",1,6.85,298150152,5.2731719017,5.7,5.54,0
1294259704,"Thu, 06 Jan 2011 07:35:04 +1100",1,11.05,298150152,2.48960113525,9.24,7.04,0
1294260004,"Thu, 06 Jan 2011 07:40:04 +1100",1,8.46,298150152,3.32817792892,8.37,7.18,0
1294260304,"Thu, 06 Jan 2011 07:45:04 +1100",1,6.53,298150152,2.49164009094,6.34,6.54,0
1294260605,"Thu, 06 Jan 2011 07:50:05 +1100",1,10.27,298150152,4.0321199894,8.14,7.24,0
1294260907,"Thu, 06 Jan 2011 07:55:07 +1100",1,8.32,298150152,6.86486697197,7.4,7.09,0
1294261204,"Thu, 06 Jan 2011 08:00:04 +1100",1,4.24,298150152,2.5400519371,6.07,6.65,0
1294261509,"Thu, 06 Jan 2011 08:05:09 +1100",1,6.9,298150152,4.33244395256,7.36,7.12,0
1294261805,"Thu, 06 Jan 2011 08:10:05 +1100",1,5.45,298150152,3.76607179642,6.59,6.89,0
1294262107,"Thu, 06 Jan 2011 08:15:07 +1100",1,6.63,298150152,4.26170015335,6.68,6.86,0
1294262406,"Thu, 06 Jan 2011 08:20:06 +1100",1,7.38,298150152,4.50163602829,7.23,7.05,0
1294262709,"Thu, 06 Jan 2011 08:25:09 +1100",1,8.24,298150152,4.33464694023,7.12,7.01,0
1294263005,"Thu, 06 Jan 2011 08:30:05 +1100",1,8.58,298150152,3.74634814262,9.46,8.12,0
1294263305,"Thu, 06 Jan 2011 08:35:05 +1100",1,8.46,298150152,3.91027998924,9.32,8.48,0
1294263605,"Thu, 06 Jan 2011 08:40:05 +1100",1,8.01,298150152,3.39458394051,8.63,8.38,0
1294263905,"Thu, 06 Jan 2011 08:45:05 +1100",1,5.98,298150152,4.02088499069,7.62,8.04,0
1294264212,"Thu, 06 Jan 2011 08:50:12 +1100",1,8.86,298150152,3.02630114555,7.52,7.79,0
1294264506,"Thu, 06 Jan 2011 08:55:06 +1100",1,5.22,298150152,4.41248297691,6.46,7.27,0
1294264805,"Thu, 06 Jan 2011 09:00:05 +1100",1,8.25,298150152,3.63412618637,8.51,8.01,0
1294265104,"Thu, 06 Jan 2011 09:05:04 +1100",1,9.27,298150152,3.64523100853,9.45,8.55,0
1294265404,"Thu, 06 Jan 2011 09:10:04 +1100",1,6.51,298150152,2.75977492332,7.48,7.91,0
1294265706,"Thu, 06 Jan 2011 09:15:06 +1100",1,5.49,298150152,4.17817783356,6.7,7.47,0
1294266003,"Thu, 06 Jan 2011 09:20:03 +1100",1,6.36,298150152,2.29147982597,6.97,7.39,0
1294266305,"Thu, 06 Jan 2011 09:25:05 +1100",1,7.88,298150152,3.68169999123,7.26,7.38,0
.1294266606,"Thu, 06 Jan 2011 09:30:06 +1100",1,6.43,298150152,4.34013700485,6.81,7.17,0
1294266905,"Thu, 06 Jan 2011 09:35:05 +1100",1,3.7,298150152,3.71917796135,5.64,6.63,0
1294267207,"Thu, 06 Jan 2011 09:40:07 +1100",1,6.34,298150152,2.56761288643,5.78,6.38,0
1294267507,"Thu, 06 Jan 2011 09:45:07 +1100",1,7.5,298150152,5.30128192902,6.81,6.66,0
1294267804,"Thu, 06 Jan 2011 09:50:04 +1100",1,5.24,298150152,3.52639603615,6.78,6.78,0
1294268105,"Thu, 06 Jan 2011 09:55:05 +1100",1,4.96,298150152,3.7082669735,5.98,6.46,0
1294268404,"Thu, 06 Jan 2011 10:00:04 +1100",1,4.39,298150152,2.92487502098,5.44,6.14,0
1294268705,"Thu, 06 Jan 2011 10:05:05 +1100",1,5.1,298150152,4.26799511909,5.83,6.16,0
1294269005,"Thu, 06 Jan 2011 10:10:05 +1100",1,6.64,298150152,3.79807806015,6.08,6.13,0
1294269305,"Thu, 06 Jan 2011 10:15:05 +1100",1,5.07,298150152,3.10525608063,6.11,6.19,0
1294269604,"Thu, 06 Jan 2011 10:20:04 +1100",1,7.37,298150152,3.19318699837,6.63,6.34,0
1294269903,"Thu, 06 Jan 2011 10:25:03 +1100",1,6.46,298150152,2.42282819748,7.01,6.6,0
1294270205,"Thu, 06 Jan 2011 10:30:05 +1100",1,7.49,298150152,3.40423107147,7.55,6.94,0
1294270507,"Thu, 06 Jan 2011 10:35:07 +1100",1,5.95,298150152,5.29505705833,7.85,7.38,0
1294270805,"Thu, 06 Jan 2011 10:40:05 +1100",1,5.66,298150152,3.15651106834,6.66,6.99,0
1294271106,"Thu, 06 Jan 2011 10:45:06 +1100",1,7.9,298150152,3.76990699768,7.62,7.42,0
1294271407,"Thu, 06 Jan 2011 10:50:07 +1100",1,7.22,298150152,2.79493188858,6.76,7.08,0
1294271704,"Thu, 06 Jan 2011 10:55:04 +1100",1,5.8,298150152,3.25199079514,6.79,7.06,0
1294272008,"Thu, 06 Jan 2011 11:00:08 +1100",1,7.64,298150152,6.63304805756,7.75,7.4,0
1294272305,"Thu, 06 Jan 2011 11:05:05 +1100",1,6.58,298150152,3.40388393402,7.43,7.38,0
1294272606,"Thu, 06 Jan 2011 11:10:06 +1100",1,8.64,298150152,4.18430018425,8.52,7.87,0
1294272911,"Thu, 06 Jan 2011 11:15:11 +1100",1,9.2,298150152,5.61792683601,8.28,7.92,0
1294273205,"Thu, 06 Jan 2011 11:20:05 +1100",1,5.67,298150152,3.631483078,6.8,7.36,0
1294273506,"Thu, 06 Jan 2011 11:25:06 +1100",1,8,298150152,4.88806915283,8.38,7.86,0
1294273805,"Thu, 06 Jan 2011 11:30:05 +1100",1,5.46,298150152,3.70956802368,6.6,7.24,0
1294274105,"Thu, 06 Jan 2011 11:35:05 +1100",1,6.52,298150152,3.87666702271,7.44,7.5,0
1294274403,"Thu, 06 Jan 2011 11:40:03 +1100",1,4.48,298150152,2.20901298523,5.84,6.81,0
1294274709,"Thu, 06 Jan 2011 11:45:09 +1100",1,7.92,298150152,4.48741102219,6.61,6.83,0
1294275005,"Thu, 06 Jan 2011 11:50:05 +1100",1,6.1,298150152,2.56754589081,6.36,6.66,0
1294275303,"Thu, 06 Jan 2011 11:55:03 +1100",1,4.59,298150152,1.69128203392,5.6,6.26,0
1294275604,"Thu, 06 Jan 2011 12:00:04 +1100",1,4.54,298150152,3.55412101746,4.87,5.75,0
1294275906,"Thu, 06 Jan 2011 12:05:06 +1100",1,7.95,298150152,4.19628691673,5.63,5.72,0
1294276204,"Thu, 06 Jan 2011 12:10:04 +1100",1,4.18,298150152,3.28312277794,4.86,5.38,0
1294276505,"Thu, 06 Jan 2011 12:15:05 +1100",1,4.02,298150152,3.85164999962,4.85,5.27,0
1294276806,"Thu, 06 Jan 2011 12:20:06 +1100",1,4.97,298150152,4.04906797409,5.16,5.32,0
1294277104,"Thu, 06 Jan 2011 12:25:04 +1100",1,6.34,298150152,2.35219597816,6.01,5.65,0
1294277406,"Thu, 06 Jan 2011 12:30:06 +1100",1,9.54,298150152,3.27861595154,7.41,6.25,0
1294277706,"Thu, 06 Jan 2011 12:35:06 +1100",1,6.58,298150152,4.54339003563,7.45,6.66,0
1294278005,"Thu, 06 Jan 2011 12:40:05 +1100",1,5.84,298150152,3.54976892471,6.84,6.64,0
1294278330,"Thu, 06 Jan 2011 12:45:30 +1100",1,12.86,298150152,5.52415418625,7.38,6.7,0
1294278605,"Thu, 06 Jan 2011 12:50:05 +1100",1,5.97,298150152,3.76918506622,6.61,6.53,0
1294278904,"Thu, 06 Jan 2011 12:55:04 +1100",1,4.12,298150152,3.04107809067,5.57,6.14,0
1294279203,"Thu, 06 Jan 2011 13:00:03 +1100",1,6.39,298150152,2.74610900879,5.87,6.09,0
1294279505,"Thu, 06 Jan 2011 13:05:05 +1100",1,4.37,298150152,3.58332586288,5.34,5.84,0
1294279805,"Thu, 06 Jan 2011 13:10:05 +1100",1,6.54,298150152,3.10852503777,5.71,5.83,0
1294280104,"Thu, 06 Jan 2011 13:15:04 +1100",1,6.18,298150152,2.73491096497,5.4,5.65,0
1294280404,"Thu, 06 Jan 2011 13:20:04 +1100",1,3.6,298150152,2.88874483109,4.18,5.04,0
1294280704,"Thu, 06 Jan 2011 13:25:04 +1100",1,7.08,298150152,2.27676796913,5.13,5.15,0
1294281005,"Thu, 06 Jan 2011 13:30:05 +1100",1,5.88,298150152,3.94583010674,5.62,5.33,0
1294281304,"Thu, 06 Jan 2011 13:35:04 +1100",1,3.73,298150152,3.67667508125,5,5.17,0
1294281604,"Thu, 06 Jan 2011 13:40:04 +1100",1,4.11,298150152,2.63560009003,4.66,5.01,0
1294281905,"Thu, 06 Jan 2011 13:45:05 +1100",1,2.93,298150152,3.89084911346,3.89,4.6,0
1294282207,"Thu, 06 Jan 2011 13:50:07 +1100",1,6.78,298150152,4.32349395752,4.81,4.69,0
1294282505,"Thu, 06 Jan 2011 13:55:05 +1100",1,5.25,298150152,3.77794599533,5.03,4.79,0
1294282803,"Thu, 06 Jan 2011 14:00:03 +1100",1,3.89,298150152,2.50144195557,4.99,4.88,0
1294283105,"Thu, 06 Jan 2011 14:05:05 +1100",1,3.48,298150152,4.08189797401,4.37,4.68,0
1294283405,"Thu, 06 Jan 2011 14:10:05 +1100",1,3.93,298150152,3.68447709084,4.4,4.6,0
1294283705,"Thu, 06 Jan 2011 14:15:05 +1100",1,3.35,298150152,3.29572510719,4.43,4.6,0
1294284008,"Thu, 06 Jan 2011 14:20:08 +1100",1,4.88,298150152,7.09646892548,4.74,4.67,0
1294284305,"Thu, 06 Jan 2011 14:25:05 +1100",1,4.04,298150152,4.10122179985,4.75,4.74,0
1294284604,"Thu, 06 Jan 2011 14:30:04 +1100",1,4.17,298150152,2.61899280548,5.16,4.97,0
1294284906,"Thu, 06 Jan 2011 14:35:06 +1100",1,3.29,298150152,4.63360691071,4.36,4.72,0
1294285205,"Thu, 06 Jan 2011 14:40:05 +1100",1,2.96,298150152,3.79566597939,3.89,4.47,0
1294285505,"Thu, 06 Jan 2011 14:45:05 +1100",1,4.62,298150152,3.70246100426,4.17,4.45,0
1294285805,"Thu, 06 Jan 2011 14:50:05 +1100",1,4.19,298150152,4.43188691139,3.82,4.2,0
1294286105,"Thu, 06 Jan 2011 14:55:05 +1100",1,4.79,298150152,3.74634313583,4.75,4.53,0
1294286404,"Thu, 06 Jan 2011 15:00:04 +1100",1,6.62,298150152,2.43841695786,5.41,4.89,0
1294286703,"Thu, 06 Jan 2011 15:05:03 +1100",1,5.82,298150152,2.32685995102,5.02,4.83,0
1294287006,"Thu, 06 Jan 2011 15:10:06 +1100",1,5.6,298150152,4.12119102478,5.17,4.89,0
1294287303,"Thu, 06 Jan 2011 15:15:03 +1100",1,4.84,298150152,1.61038994789,4.51,4.63,0
1294287604,"Thu, 06 Jan 2011 15:20:04 +1100",1,4.61,298150152,3.15322804451,4.61,4.64,0
1294287905,"Thu, 06 Jan 2011 15:25:05 +1100",1,6.71,298150152,3.82758593559,5.6,4.99,0
1294288204,"Thu, 06 Jan 2011 15:30:04 +1100",1,5.71,298150152,3.44848895073,6.19,5.45,0
1294288505,"Thu, 06 Jan 2011 15:35:05 +1100",1,3.5,298150152,3.66595697403,4.1,4.7,0
1294288808,"Thu, 06 Jan 2011 15:40:08 +1100",1,2.1,298150152,6.89606690407,2.81,3.97,0
1294289104,"Thu, 06 Jan 2011 15:45:04 +1100",1,2.11,298150152,2.47689604759,2.22,3.38,0
1294289405,"Thu, 06 Jan 2011 15:50:05 +1100",1,1.73,298150152,3.59882497787,1.91,2.92,0
1294289704,"Thu, 06 Jan 2011 15:55:04 +1100",1,2.28,298150152,2.62900304794,1.95,2.63,0
1294290005,"Thu, 06 Jan 2011 16:00:05 +1100",1,2.46,298150152,4.24999499321,2.14,2.53,0
1294290305,"Thu, 06 Jan 2011 16:05:05 +1100",1,1.56,298150152,3.79495000839,1.88,2.31,0
1294290604,"Thu, 06 Jan 2011 16:10:04 +1100",1,2.23,298150152,2.49915504456,1.91,2.19,0
1294290906,"Thu, 06 Jan 2011 16:15:06 +1100",1,2.15,298150152,4.20457196236,1.95,2.11,0
1294291204,"Thu, 06 Jan 2011 16:20:04 +1100",1,1.83,298150152,3.5811150074,1.87,2.02,0
1294291505,"Thu, 06 Jan 2011 16:25:05 +1100",1,1.81,298150152,3.96354413033,1.91,1.99,0
1294291805,"Thu, 06 Jan 2011 16:30:05 +1100",1,3.41,298150152,4.2106487751,2.2,2.04,0
1294292104,"Thu, 06 Jan 2011 16:35:04 +1100",1,3.37,298150152,2.72125005722,2.67,2.26,0
1294292405,"Thu, 06 Jan 2011 16:40:05 +1100",1,2.97,298150152,3.5840909481,2.45,2.25,0
1294292704,"Thu, 06 Jan 2011 16:45:04 +1100",1,2.54,298150152,2.68737578392,2.38,2.25,0
1294293006,"Thu, 06 Jan 2011 16:50:06 +1100",1,2.34,298150152,4.24021410942,2.25,2.21,0
1294293303,"Thu, 06 Jan 2011 16:55:03 +1100",1,1.47,298150152,2.5385620594,1.91,2.08,0
1294293605,"Thu, 06 Jan 2011 17:00:05 +1100",1,3.12,298150152,3.90501904488,2.19,2.13,0
1294293904,"Thu, 06 Jan 2011 17:05:04 +1100",1,1.66,298150152,2.54084610939,1.97,2.05,0
1294294205,"Thu, 06 Jan 2011 17:10:05 +1100",1,2.47,298150152,4.22846889496,2.06,2.04,0
1294294504,"Thu, 06 Jan 2011 17:15:04 +1100",1,14.36,298150152,2.75654196739,5.81,3.33,0
1294294805,"Thu, 06 Jan 2011 17:20:05 +1100",1,2.86,298150152,4.1863629818,4.01,3.24,0
1294295105,"Thu, 06 Jan 2011 17:25:05 +1100",1,2.48,298150152,4.11067986488,2.71,2.86,0
1294295405,"Thu, 06 Jan 2011 17:30:05 +1100",1,1.77,298150152,3.78007793427,2.15,2.57,0
1294295704,"Thu, 06 Jan 2011 17:35:04 +1100",1,2.18,298150152,3.32154893875,2.19,2.46,0
1294296005,"Thu, 06 Jan 2011 17:40:05 +1100",1,2.81,298150152,4.26465201378,2.14,2.34,0
1294296303,"Thu, 06 Jan 2011 17:45:03 +1100",1,0.87,298150152,2.56671190262,1.29,1.92,0
.1294296604,"Thu, 06 Jan 2011 17:50:04 +1100",1,0.6,298150152,3.04658818245,0.87,1.55,0
1294296906,"Thu, 06 Jan 2011 17:55:06 +1100",1,0.67,298150152,4.49656605721,0.67,1.26,0
1294297204,"Thu, 06 Jan 2011 18:00:04 +1100",1,0.92,298150152,2.77873396873,0.95,1.21,0
1294297504,"Thu, 06 Jan 2011 18:05:04 +1100",1,0.57,298150152,2.9974899292,0.68,1.01,0
1294297806,"Thu, 06 Jan 2011 18:10:06 +1100",1,1.41,298150152,4.31576085091,1.21,1.15,0
1294298105,"Thu, 06 Jan 2011 18:15:05 +1100",1,1.3,298150152,3.62995409966,1.19,1.15,0
1294298404,"Thu, 06 Jan 2011 18:20:04 +1100",1,1.35,298150152,2.52903604507,1.17,1.13,0
1294298704,"Thu, 06 Jan 2011 18:25:04 +1100",1,0.79,298150152,2.61652898788,0.91,1.02,0
1294299006,"Thu, 06 Jan 2011 18:30:06 +1100",1,0.89,298150152,4.4328649044,0.87,0.97,0
1294299305,"Thu, 06 Jan 2011 18:35:05 +1100",1,0.86,298150152,3.78730297089,0.86,0.92,0
1294299604,"Thu, 06 Jan 2011 18:40:04 +1100",1,0.75,298150152,3.53231215477,0.82,0.89,0
1294299905,"Thu, 06 Jan 2011 18:45:05 +1100",1,1.6,298150152,4.14312791824,1.03,0.94,0
1294300203,"Thu, 06 Jan 2011 18:50:03 +1100",1,0.88,298150152,2.42112398148,0.91,0.9,0
1294300504,"Thu, 06 Jan 2011 18:55:04 +1100",1,1.02,298150152,2.97383379936,1,0.93,0
1294300805,"Thu, 06 Jan 2011 19:00:05 +1100",1,0.79,298150152,3.88054394722,0.8,0.85,0
1294301104,"Thu, 06 Jan 2011 19:05:04 +1100",1,0.84,298150152,2.57471084595,0.83,0.83,0
1294301405,"Thu, 06 Jan 2011 19:10:05 +1100",1,0.56,298150152,3.25336194038,0.91,0.88,0
1294301708,"Thu, 06 Jan 2011 19:15:08 +1100",1,0.68,298150152,6.98776888847,0.7,0.79,0
1294302005,"Thu, 06 Jan 2011 19:20:05 +1100",1,0.54,298150152,3.51262784004,0.73,0.79,0
1294302303,"Thu, 06 Jan 2011 19:25:03 +1100",1,5.54,298150152,2.49374508858,2.12,1.24,0
1294302606,"Thu, 06 Jan 2011 19:30:06 +1100",1,0.71,298150152,4.36375904083,1.36,1.18,0
1294302904,"Thu, 06 Jan 2011 19:35:04 +1100",1,1.02,298150152,3.61643218994,1,1.06,0
1294303205,"Thu, 06 Jan 2011 19:40:05 +1100",1,0.84,298150152,3.53243398666,0.87,0.98,0
1294303504,"Thu, 06 Jan 2011 19:45:04 +1100",1,1.01,298150152,3.57652902603,0.82,0.92,0
1294303804,"Thu, 06 Jan 2011 19:50:04 +1100",1,0.56,298150152,3.5628118515,1,0.99,0
1294304103,"Thu, 06 Jan 2011 19:55:03 +1100",1,0.36,298150152,2.46922492981,0.7,0.86,0
1294304403,"Thu, 06 Jan 2011 20:00:03 +1100",1,0.36,298150152,2.4447081089,0.62,0.78,0
1294304705,"Thu, 06 Jan 2011 20:05:05 +1100",1,0.32,298150152,3.83052492142,0.53,0.69,0
1294305005,"Thu, 06 Jan 2011 20:10:05 +1100",1,0.48,298150152,3.69513511658,0.56,0.66,0
1294305304,"Thu, 06 Jan 2011 20:15:04 +1100",1,1.07,298150152,2.65106105804,1.09,0.85,0
1294305606,"Thu, 06 Jan 2011 20:20:06 +1100",1,0.83,298150152,4.17902493477,0.93,0.84,0
1294305904,"Thu, 06 Jan 2011 20:25:04 +1100",1,0.54,298150152,3.02405405045,0.95,0.89,0
1294306205,"Thu, 06 Jan 2011 20:30:05 +1100",1,0.76,298150152,3.43378400803,0.77,0.82,0
1294306504,"Thu, 06 Jan 2011 20:35:04 +1100",1,0.94,298150152,3.06489515305,0.79,0.81,0
1294306804,"Thu, 06 Jan 2011 20:40:04 +1100",1,0.4,298150152,3.39831590652,0.57,0.7,0
1294307106,"Thu, 06 Jan 2011 20:45:06 +1100",1,0.25,298150152,3.98558497429,0.48,0.64,0
1294307405,"Thu, 06 Jan 2011 20:50:05 +1100",1,1.5,298150152,3.94254612923,1.34,0.96,0
1294307704,"Thu, 06 Jan 2011 20:55:04 +1100",1,1.02,298150152,2.25972604752,1.09,0.93,0
1294308005,"Thu, 06 Jan 2011 21:00:05 +1100",1,0.75,298150152,3.68237996101,0.78,0.83,0
1294308304,"Thu, 06 Jan 2011 21:05:04 +1100",1,0.9,298150152,2.6589179039,0.72,0.77,0
1294308604,"Thu, 06 Jan 2011 21:10:04 +1100",1,0.77,298150152,3.05935907364,0.85,0.82,0
1294308904,"Thu, 06 Jan 2011 21:15:04 +1100",1,0.83,298150152,3.56787204742,0.82,0.81,0
1294309205,"Thu, 06 Jan 2011 21:20:05 +1100",1,1.07,298150152,3.50993299484,1.11,0.94,0
1294309504,"Thu, 06 Jan 2011 21:25:04 +1100",1,0.87,298150152,3.74055504799,0.94,0.9,0
1294309805,"Thu, 06 Jan 2011 21:30:05 +1100",1,0.74,298150152,3.94642305374,0.89,0.89,0
1294310105,"Thu, 06 Jan 2011 21:35:05 +1100",1,0.59,298150152,3.63537216187,0.76,0.82,0
1294310405,"Thu, 06 Jan 2011 21:40:05 +1100",1,0.54,298150152,3.6083650589,0.65,0.76,0
1294310703,"Thu, 06 Jan 2011 21:45:03 +1100",1,0.85,298150152,2.2762029171,1,0.91,0
1294311006,"Thu, 06 Jan 2011 21:50:06 +1100",1,1.63,298150152,4.25661706924,1.22,1,0
1294311305,"Thu, 06 Jan 2011 21:55:05 +1100",1,1.44,298150152,3.62794709206,1.14,1.01,0
1294311604,"Thu, 06 Jan 2011 22:00:04 +1100",1,1.04,298150152,3.11248803139,1.3,1.14,0
1294311905,"Thu, 06 Jan 2011 22:05:05 +1100",1,0.91,298150152,4.13425898552,0.99,1.03,0
1294312205,"Thu, 06 Jan 2011 22:10:05 +1100",1,0.55,298150152,3.31982707977,0.73,0.9,0
1294312504,"Thu, 06 Jan 2011 22:15:04 +1100",1,1.05,298150152,3.10745215416,0.79,0.86,0
1294312805,"Thu, 06 Jan 2011 22:20:05 +1100",1,0.59,298150152,4.10712409019,0.89,0.91,0
1294313104,"Thu, 06 Jan 2011 22:25:04 +1100",1,2.71,298150152,2.64330792427,1.39,1.07,0
1294313404,"Thu, 06 Jan 2011 22:30:04 +1100",1,1.16,298150152,3.13817620277,1.08,1,0
1294313704,"Thu, 06 Jan 2011 22:35:04 +1100",1,1.09,298150152,2.52978801727,0.92,0.93,0
1294314002,"Thu, 06 Jan 2011 22:40:02 +1100",1,0.43,298150152,1.44945120811,0.65,0.81,0
1294314305,"Thu, 06 Jan 2011 22:45:05 +1100",1,1.36,298150152,3.98159599304,0.98,0.89,0
1294314605,"Thu, 06 Jan 2011 22:50:05 +1100",1,1.22,298150152,3.6330640316,1.03,0.92,0
1294314905,"Thu, 06 Jan 2011 22:55:05 +1100",1,1.42,298150152,3.5351960659,1.21,1.02,0
1294315205,"Thu, 06 Jan 2011 23:00:05 +1100",1,0.7,298150152,4.14738297462,0.96,0.97,0
1294315504,"Thu, 06 Jan 2011 23:05:04 +1100",1,1.73,298150152,2.42443990707,1.82,1.36,0
1294315803,"Thu, 06 Jan 2011 23:10:03 +1100",1,1.48,298150152,2.44140386581,1.43,1.31,0
1294316107,"Thu, 06 Jan 2011 23:15:07 +1100",1,0.64,298150152,5.51829719543,0.98,1.14,0
1294316405,"Thu, 06 Jan 2011 23:20:05 +1100",1,2.02,298150152,3.70001983643,1.54,1.34,0
1294316704,"Thu, 06 Jan 2011 23:25:04 +1100",1,0.71,298150152,3.37415289879,1.34,1.34,0
1294317005,"Thu, 06 Jan 2011 23:30:05 +1100",1,0.49,298150152,4.32151389122,0.9,1.15,0
1294317304,"Thu, 06 Jan 2011 23:35:04 +1100",1,0.53,298150152,2.54269886017,0.67,0.97,0
1294317604,"Thu, 06 Jan 2011 23:40:04 +1100",1,0.56,298150152,3.5098669529,0.75,0.92,0
1294317906,"Thu, 06 Jan 2011 23:45:06 +1100",1,1.04,298150152,4.55878305435,0.85,0.91,0
1294318204,"Thu, 06 Jan 2011 23:50:04 +1100",1,0.62,298150152,2.53669500351,0.71,0.82,0
1294318505,"Thu, 06 Jan 2011 23:55:05 +1100",1,0.76,298150152,3.57074809074,0.65,0.75,0
1294318821,"Fri, 07 Jan 2011 00:00:21 +1100",1,1.1,298150152,20.05468297,0.8,0.78,0
1294319103,"Fri, 07 Jan 2011 00:05:03 +1100",1,1.29,298150152,2.50957894325,0.84,0.77,0
1294319405,"Fri, 07 Jan 2011 00:10:05 +1100",1,1.09,298150152,3.61671519279,1.18,0.95,0
1294319705,"Fri, 07 Jan 2011 00:15:05 +1100",1,0.78,298150152,3.83826303482,1.09,0.98,0
1294320004,"Fri, 07 Jan 2011 00:20:04 +1100",1,0.67,298150152,2.39846014977,0.81,0.88,0
1294320305,"Fri, 07 Jan 2011 00:25:05 +1100",1,0.73,298150152,3.6972630024,0.89,0.89,0
1294320604,"Fri, 07 Jan 2011 00:30:04 +1100",1,0.89,298150152,2.57639884949,0.83,0.86,0
1294320906,"Fri, 07 Jan 2011 00:35:06 +1100",1,0.72,298150152,4.22515010834,0.8,0.85,0
1294321205,"Fri, 07 Jan 2011 00:40:05 +1100",1,0.42,298150152,3.58009600639,0.62,0.75,0
1294321505,"Fri, 07 Jan 2011 00:45:05 +1100",1,0.87,298150152,3.43519711494,0.75,0.75,0
1294321805,"Fri, 07 Jan 2011 00:50:05 +1100",1,0.79,298150152,4.17565917969,0.74,0.74,0
1294322103,"Fri, 07 Jan 2011 00:55:03 +1100",1,0.57,298150152,1.96596002579,0.59,0.67,0
1294322405,"Fri, 07 Jan 2011 01:00:05 +1100",1,0.44,298150152,3.63371515274,0.44,0.57,0
1294322706,"Fri, 07 Jan 2011 01:05:06 +1100",1,2.42,298150152,4.57251214981,1.97,1.19,0
1294323010,"Fri, 07 Jan 2011 01:10:10 +1100",1,2.77,298150152,8.82336997986,3.33,2.07,0
1294323304,"Fri, 07 Jan 2011 01:15:04 +1100",1,5.29,298150152,3.54621982574,3.95,2.64,0
1294323604,"Fri, 07 Jan 2011 01:20:04 +1100",1,3,298150152,2.48861408234,3.73,2.93,0
1294323905,"Fri, 07 Jan 2011 01:25:05 +1100",1,4.61,298150152,4.05846786499,4.47,3.45,0
1294324207,"Fri, 07 Jan 2011 01:30:07 +1100",1,4.26,298150152,4.60217189789,4.13,3.58,0
1294324508,"Fri, 07 Jan 2011 01:35:08 +1100",1,5.44,298150152,5.7650141716,4.33,3.79,0
1294324807,"Fri, 07 Jan 2011 01:40:07 +1100",1,2.06,298150152,5.12281298637,2.92,3.34,0
1294325109,"Fri, 07 Jan 2011 01:45:09 +1100",1,4.93,298150152,7.56735992432,3.54,3.44,0
1294325409,"Fri, 07 Jan 2011 01:50:09 +1100",1,6.13,298150152,3.9300391674,4.31,3.71,0
1294325706,"Fri, 07 Jan 2011 01:55:06 +1100",1,2.78,298150152,4.31733584404,3.38,3.48,0
1294326031,"Fri, 07 Jan 2011 02:00:31 +1100",1,31.28,298150152,4.22764086723,12.64,6.71,0
1294326305,"Fri, 07 Jan 2011 02:05:05 +1100",1,1.27,298150152,3.72083806992,5.95,5.44,0
.1294326606,"Fri, 07 Jan 2011 02:10:06 +1100",1,5.44,298150152,4.13880419731,6.19,5.74,0
1294326904,"Fri, 07 Jan 2011 02:15:04 +1100",1,3.83,298150152,2.62751102448,4.89,5.33,0
1294327205,"Fri, 07 Jan 2011 02:20:05 +1100",1,2.12,298150152,3.69406509399,3.36,4.59,0
1294327506,"Fri, 07 Jan 2011 02:25:06 +1100",1,4.28,298150152,4.17218804359,3.66,4.32,0
1294327806,"Fri, 07 Jan 2011 02:30:06 +1100",1,7.05,298150152,4.08289003372,4.24,4.3,0
1294328105,"Fri, 07 Jan 2011 02:35:05 +1100",1,3.61,298150152,3.26480102539,3.37,3.84,0
1294328406,"Fri, 07 Jan 2011 02:40:06 +1100",1,2.61,298150152,5.22987294197,3.53,3.86,0
1294328711,"Fri, 07 Jan 2011 02:45:11 +1100",1,4.58,298150152,8.3724770546,4.03,3.96,0
1294329010,"Fri, 07 Jan 2011 02:50:10 +1100",1,5.07,298150152,6.37482595444,3.84,3.85,0
1294329308,"Fri, 07 Jan 2011 02:55:08 +1100",1,3.22,298150152,4.63403987885,3.65,3.76,0
1294329604,"Fri, 07 Jan 2011 03:00:04 +1100",1,4.86,298150152,3.49295592308,3.87,3.74,0
1294329908,"Fri, 07 Jan 2011 03:05:08 +1100",1,3.04,298150152,3.58889293671,4.01,3.85,0
1294330205,"Fri, 07 Jan 2011 03:10:05 +1100",1,3.1,298150152,3.66559290886,3.08,3.44,0
1294330506,"Fri, 07 Jan 2011 03:15:06 +1100",1,4.77,298150152,3.06230401993,4.01,3.7,0
1294330804,"Fri, 07 Jan 2011 03:20:04 +1100",1,2.54,298150152,3.11431908607,3.52,3.63,0
1294331105,"Fri, 07 Jan 2011 03:25:05 +1100",1,4.24,298150152,3.90590596199,3.55,3.56,0
1294331413,"Fri, 07 Jan 2011 03:30:13 +1100",1,6.51,298150152,5.05041193962,4.13,3.72,0
1294331705,"Fri, 07 Jan 2011 03:35:05 +1100",1,2.83,298150152,3.65814709663,3.7,3.71,0
1294332006,"Fri, 07 Jan 2011 03:40:06 +1100",1,3.79,298150152,3.76806879044,3.47,3.6,0
1294332306,"Fri, 07 Jan 2011 03:45:06 +1100",1,4.94,298150152,4.47162389755,3.96,3.74,0
1294332604,"Fri, 07 Jan 2011 03:50:04 +1100",1,5.55,298150152,2.93735790253,4.97,4.24,0
1294332905,"Fri, 07 Jan 2011 03:55:05 +1100",1,3.15,298150152,3.97408604622,4.41,4.21,0
1294333205,"Fri, 07 Jan 2011 04:00:05 +1100",1,3.94,298150152,3.19399285316,3.37,3.76,0
1294333510,"Fri, 07 Jan 2011 04:05:10 +1100",1,1.3,298150152,5.19176483154,2.17,3.13,0
1294333805,"Fri, 07 Jan 2011 04:10:05 +1100",1,4.19,298150152,3.54869294167,2.87,3.1,0
1294334104,"Fri, 07 Jan 2011 04:15:04 +1100",1,2.79,298150152,3.49191999435,2.72,2.95,0
1294334403,"Fri, 07 Jan 2011 04:20:03 +1100",1,2.59,298150152,2.43599104881,2.81,2.96,0
1294334705,"Fri, 07 Jan 2011 04:25:05 +1100",1,2.19,298150152,4.38728094101,2.47,2.76,0
1294335005,"Fri, 07 Jan 2011 04:30:05 +1100",1,2.17,298150152,3.71198892593,2.27,2.58,0
1294335306,"Fri, 07 Jan 2011 04:35:06 +1100",1,3.99,298150152,4.94774389267,3.13,2.83,0
1294335604,"Fri, 07 Jan 2011 04:40:04 +1100",1,1.46,298150152,2.21609115601,2.53,2.7,0
1294335906,"Fri, 07 Jan 2011 04:45:06 +1100",1,3.2,298150152,4.08227491379,2.29,2.48,0
1294336205,"Fri, 07 Jan 2011 04:50:05 +1100",1,2.04,298150152,3.90506410599,2.27,2.43,0
1294336503,"Fri, 07 Jan 2011 04:55:03 +1100",1,2.81,298150152,1.3794529438,2.08,2.26,0
1294336805,"Fri, 07 Jan 2011 05:00:05 +1100",1,1.06,298150152,3.33423399925,1.48,1.95,0
1294337105,"Fri, 07 Jan 2011 05:05:05 +1100",1,0.62,298150152,3.99107503891,1.13,1.68,0
1294337404,"Fri, 07 Jan 2011 05:10:04 +1100",1,3.85,298150152,2.68166804314,3.31,2.45,0
1294337705,"Fri, 07 Jan 2011 05:15:05 +1100",1,4.48,298150152,4.10027289391,4.56,3.23,0
1294338005,"Fri, 07 Jan 2011 05:20:05 +1100",1,2.1,298150152,3.31872105598,2.91,2.88,0
1294338305,"Fri, 07 Jan 2011 05:25:05 +1100",1,2.69,298150152,3.72313189507,2.36,2.6,0
1294338606,"Fri, 07 Jan 2011 05:30:06 +1100",1,1.78,298150152,4.59800815582,1.67,2.21,0
1294338906,"Fri, 07 Jan 2011 05:35:06 +1100",1,1.3,298150152,3.92316293716,1.88,2.17,0
1294339205,"Fri, 07 Jan 2011 05:40:05 +1100",1,10.34,298150152,3.78093314171,4.39,2.95,0
1294339505,"Fri, 07 Jan 2011 05:45:05 +1100",1,1.4,298150152,3.52708601952,2.81,2.68,0
1294339805,"Fri, 07 Jan 2011 05:50:05 +1100",1,2.65,298150152,3.85009002686,2.56,2.56,0
1294340103,"Fri, 07 Jan 2011 05:55:03 +1100",1,1.04,298150152,2.48386597633,2.04,2.38,0
1294340404,"Fri, 07 Jan 2011 06:00:04 +1100",1,2.9,298150152,2.46618700027,2.57,2.46,0
1294340705,"Fri, 07 Jan 2011 06:05:05 +1100",1,0.92,298150152,4.20421409607,1.5,2.03,0
1294341005,"Fri, 07 Jan 2011 06:10:05 +1100",1,4.41,298150152,3.78652906418,2.84,2.44,0
1294341304,"Fri, 07 Jan 2011 06:15:04 +1100",1,2.49,298150152,2.42365407944,3.08,2.7,0
1294341608,"Fri, 07 Jan 2011 06:20:08 +1100",1,2.17,298150152,4.41178703308,2.56,2.6,0
1294341905,"Fri, 07 Jan 2011 06:25:05 +1100",1,3.5,298150152,3.81573605537,2.55,2.52,0
1294342204,"Fri, 07 Jan 2011 06:30:04 +1100",1,1.48,298150152,3.61202287674,2.54,2.55,0
1294342505,"Fri, 07 Jan 2011 06:35:05 +1100",1,0.82,298150152,3.32839202881,1.39,2.03,0
1294342806,"Fri, 07 Jan 2011 06:40:06 +1100",1,0.89,298150152,4.33972001076,1.03,1.69,0
1294343105,"Fri, 07 Jan 2011 06:45:05 +1100",1,0.81,298150152,3.79874897003,0.8,1.39,0
1294343404,"Fri, 07 Jan 2011 06:50:04 +1100",1,1.55,298150152,3.09243392944,0.9,1.24,0
1294343706,"Fri, 07 Jan 2011 06:55:06 +1100",1,0.81,298150152,4.19312095642,0.88,1.13,0
1294344005,"Fri, 07 Jan 2011 07:00:05 +1100",1,1.26,298150152,3.50431609154,1,1.1,0
1294344305,"Fri, 07 Jan 2011 07:05:05 +1100",1,0.72,298150152,3.26165819168,0.88,1.01,0
1294344605,"Fri, 07 Jan 2011 07:10:05 +1100",1,1.08,298150152,4.16825294495,1.05,1.05,0
1294344904,"Fri, 07 Jan 2011 07:15:04 +1100",1,0.73,298150152,3.51593804359,1.01,1.05,0
1294345205,"Fri, 07 Jan 2011 07:20:05 +1100",1,1.19,298150152,3.40044498444,1.33,1.18,0
1294345505,"Fri, 07 Jan 2011 07:25:05 +1100",1,1,298150152,3.59539198875,1.24,1.18,0
1294345804,"Fri, 07 Jan 2011 07:30:04 +1100",1,1.16,298150152,2.48177099228,1.07,1.1,0
1294346103,"Fri, 07 Jan 2011 07:35:03 +1100",1,0.76,298150152,2.35135817528,1.19,1.18,0
1294346405,"Fri, 07 Jan 2011 07:40:05 +1100",1,0.62,298150152,4.12055110931,0.81,1,0
1294346704,"Fri, 07 Jan 2011 07:45:04 +1100",1,0.95,298150152,3.57270312309,0.77,0.91,0
1294347005,"Fri, 07 Jan 2011 07:50:05 +1100",1,0.35,298150152,3.80036187172,0.53,0.76,0
1294347304,"Fri, 07 Jan 2011 07:55:04 +1100",1,0.9,298150152,2.47965908051,0.61,0.72,0
1294347605,"Fri, 07 Jan 2011 08:00:05 +1100",1,1.03,298150152,4.15527105331,0.79,0.75,0
1294347905,"Fri, 07 Jan 2011 08:05:05 +1100",1,0.98,298150152,3.31106495857,0.92,0.81,0
1294348205,"Fri, 07 Jan 2011 08:10:05 +1100",1,0.74,298150152,3.76858091354,0.78,0.77,0
1294348505,"Fri, 07 Jan 2011 08:15:05 +1100",1,0.48,298150152,4.17946195602,0.66,0.72,0
1294348804,"Fri, 07 Jan 2011 08:20:04 +1100",1,0.84,298150152,3.77621603012,0.66,0.68,0
1294349103,"Fri, 07 Jan 2011 08:25:03 +1100",1,0.86,298150152,2.54660797119,0.81,0.73,0
1294349405,"Fri, 07 Jan 2011 08:30:05 +1100",1,0.38,298150152,4.22186994553,0.74,0.74,0
1294349705,"Fri, 07 Jan 2011 08:35:05 +1100",1,1.49,298150152,3.76790189743,1.53,1.1,0
1294350004,"Fri, 07 Jan 2011 08:40:04 +1100",1,0.65,298150152,2.4758310318,0.96,0.97,0
1294350305,"Fri, 07 Jan 2011 08:45:05 +1100",1,0.88,298150152,3.60047006607,0.94,0.94,0
1294350604,"Fri, 07 Jan 2011 08:50:04 +1100",1,1,298150152,3.01752710342,0.89,0.9,0
1294350904,"Fri, 07 Jan 2011 08:55:04 +1100",1,0.8,298150152,3.60175013542,0.72,0.81,0
1294351204,"Fri, 07 Jan 2011 09:00:04 +1100",1,0.64,298150152,3.05892109871,0.64,0.75,0
1294351503,"Fri, 07 Jan 2011 09:05:03 +1100",1,0.75,298150152,2.36920595169,0.72,0.74,0
1294351805,"Fri, 07 Jan 2011 09:10:05 +1100",1,0.85,298150152,4.5028860569,0.87,0.8,0
1294352105,"Fri, 07 Jan 2011 09:15:05 +1100",1,0.75,298150152,3.56781888008,0.73,0.74,0
1294352405,"Fri, 07 Jan 2011 09:20:05 +1100",1,1.37,298150152,3.35354495049,0.86,0.77,0
1294352704,"Fri, 07 Jan 2011 09:25:04 +1100",1,1.24,298150152,3.09888195992,1,0.85,0
1294353004,"Fri, 07 Jan 2011 09:30:04 +1100",1,1.75,298150152,2.70136785507,1.55,1.13,0
1294353305,"Fri, 07 Jan 2011 09:35:05 +1100",1,1.01,298150152,3.70641994476,1.2,1.08,0
1294353603,"Fri, 07 Jan 2011 09:40:03 +1100",1,0.83,298150152,2.31890892982,0.99,1.02,0
1294353905,"Fri, 07 Jan 2011 09:45:05 +1100",1,1.02,298150152,3.36346387863,0.9,0.96,0
1294354205,"Fri, 07 Jan 2011 09:50:05 +1100",1,0.96,298150152,3.29182505608,0.87,0.91,0
1294354504,"Fri, 07 Jan 2011 09:55:04 +1100",1,0.43,298150152,2.7251560688,0.73,0.85,0
1294354805,"Fri, 07 Jan 2011 10:00:05 +1100",1,1.35,298150152,3.11560487747,1.1,0.96,0
1294355105,"Fri, 07 Jan 2011 10:05:05 +1100",1,0.91,298150152,3.25999283791,1.06,0.98,0
1294355405,"Fri, 07 Jan 2011 10:10:05 +1100",1,0.86,298150152,3.59557509422,0.98,0.97,0
1294355703,"Fri, 07 Jan 2011 10:15:03 +1100",1,1.09,298150152,2.23031187057,1.34,1.12,0
1294356004,"Fri, 07 Jan 2011 10:20:04 +1100",1,0.6,298150152,3.42579102516,0.95,1.01,0
1294356305,"Fri, 07 Jan 2011 10:25:05 +1100",1,0.97,298150152,3.75076818466,0.85,0.93,0
.1294356604,"Fri, 07 Jan 2011 10:30:04 +1100",1,1.2,298150152,3.35664701462,1.16,1.04,0
1294356905,"Fri, 07 Jan 2011 10:35:05 +1100",1,0.6,298150152,3.19374704361,0.87,0.94,0
1294357205,"Fri, 07 Jan 2011 10:40:05 +1100",1,1.32,298150152,3.64917302132,0.99,0.96,0
1294357505,"Fri, 07 Jan 2011 10:45:05 +1100",1,1.13,298150152,3.61571192741,1.06,0.99,0
1294357804,"Fri, 07 Jan 2011 10:50:04 +1100",1,0.35,298150152,3.04608297348,0.8,0.91,0
1294358105,"Fri, 07 Jan 2011 10:55:05 +1100",1,0.39,298150152,4.16433000565,0.64,0.82,0
1294358403,"Fri, 07 Jan 2011 11:00:03 +1100",1,1.53,298150152,2.54319095612,0.84,0.83,0
1294358705,"Fri, 07 Jan 2011 11:05:05 +1100",1,0.86,298150152,3.82230401039,0.84,0.82,0
1294359003,"Fri, 07 Jan 2011 11:10:03 +1100",1,0.99,298150152,2.215321064,0.87,0.83,0
1294359306,"Fri, 07 Jan 2011 11:15:06 +1100",1,0.95,298150152,4.2506480217,0.99,0.9,0
1294359604,"Fri, 07 Jan 2011 11:20:04 +1100",1,0.65,298150152,2.55553483963,0.7,0.79,0
1294359903,"Fri, 07 Jan 2011 11:25:03 +1100",1,0.99,298150152,2.54679512978,0.88,0.83,0
1294360205,"Fri, 07 Jan 2011 11:30:05 +1100",1,1.38,298150152,4.00499486923,1.03,0.88,0
1294360504,"Fri, 07 Jan 2011 11:35:04 +1100",1,1.12,298150152,2.6067199707,1.21,0.99,0
1294360804,"Fri, 07 Jan 2011 11:40:04 +1100",1,1.1,298150152,3.09845304489,1,0.94,0
1294361105,"Fri, 07 Jan 2011 11:45:05 +1100",1,1.01,298150152,4.15186405182,0.85,0.87,0
1294361405,"Fri, 07 Jan 2011 11:50:05 +1100",1,1.14,298150152,3.29586601257,0.83,0.84,0
1294361704,"Fri, 07 Jan 2011 11:55:04 +1100",1,0.88,298150152,2.69331908226,0.94,0.88,0
1294362005,"Fri, 07 Jan 2011 12:00:05 +1100",1,3.17,298150152,4.13320612907,1.46,1.06,0
1294362305,"Fri, 07 Jan 2011 12:05:05 +1100",1,0.75,298150152,3.64289808273,1.09,1.01,0
1294362605,"Fri, 07 Jan 2011 12:10:05 +1100",1,0.93,298150152,3.75069618225,1.76,1.39,0
1294362904,"Fri, 07 Jan 2011 12:15:04 +1100",1,0.6,298150152,2.39411187172,1.23,1.27,0
1294363205,"Fri, 07 Jan 2011 12:20:05 +1100",1,2.01,298150152,3.36063718796,1.68,1.43,0
1294363503,"Fri, 07 Jan 2011 12:25:03 +1100",1,1.25,298150152,2.20008206367,1.51,1.41,0
1294363803,"Fri, 07 Jan 2011 12:30:03 +1100",1,0.78,298150152,2.21592402458,1.02,1.22,0
1294364105,"Fri, 07 Jan 2011 12:35:05 +1100",1,1.31,298150152,4.16078686714,1.26,1.29,0
1294364404,"Fri, 07 Jan 2011 12:40:04 +1100",1,1.72,298150152,2.65362000465,1.24,1.23,0
1294364703,"Fri, 07 Jan 2011 12:45:03 +1100",1,2.79,298150152,2.59198188782,1.54,1.31,0
1294365005,"Fri, 07 Jan 2011 12:50:05 +1100",1,1.74,298150152,4.3564081192,1.81,1.5,0
1294365304,"Fri, 07 Jan 2011 12:55:04 +1100",1,1.18,298150152,2.59940195084,1.5,1.44,0
1294365605,"Fri, 07 Jan 2011 13:00:05 +1100",1,1.83,298150152,3.56090116501,1.48,1.43,0
1294365905,"Fri, 07 Jan 2011 13:05:05 +1100",1,2,298150152,4.44474816322,1.64,1.5,0
1294366205,"Fri, 07 Jan 2011 13:10:05 +1100",1,1.09,298150152,3.88888216019,1.32,1.38,0
1294366504,"Fri, 07 Jan 2011 13:15:04 +1100",1,0.92,298150152,2.6047410965,1.28,1.36,0
1294366806,"Fri, 07 Jan 2011 13:20:06 +1100",1,1.38,298150152,4.48193311691,1.35,1.37,0
1294367105,"Fri, 07 Jan 2011 13:25:05 +1100",1,0.86,298150152,3.75306391716,1.11,1.25,0
1294367405,"Fri, 07 Jan 2011 13:30:05 +1100",1,0.53,298150152,3.82593393326,0.85,1.1,0
1294367704,"Fri, 07 Jan 2011 13:35:04 +1100",1,1.1,298150152,3.10862207413,0.88,1.02,0
1294368006,"Fri, 07 Jan 2011 13:40:06 +1100",1,1.47,298150152,4.33060002327,1.05,1.03,0
1294368305,"Fri, 07 Jan 2011 13:45:05 +1100",1,1.09,298150152,3.59105992317,1.04,1.02,0
1294368603,"Fri, 07 Jan 2011 13:50:03 +1100",1,0.94,298150152,2.51149892807,0.9,0.95,0
1294368905,"Fri, 07 Jan 2011 13:55:05 +1100",1,0.89,298150152,4.23269796371,0.97,0.96,0
1294369206,"Fri, 07 Jan 2011 14:00:06 +1100",1,1.1,298150152,4.41580605507,1.11,1.02,0
1294369504,"Fri, 07 Jan 2011 14:05:04 +1100",1,0.42,298150152,2.59133982658,0.81,0.91,0
1294369805,"Fri, 07 Jan 2011 14:10:05 +1100",1,1.14,298150152,4.11587786674,1.07,0.99,0
1294370105,"Fri, 07 Jan 2011 14:15:05 +1100",1,0.95,298150152,3.84717297554,0.94,0.94,0
1294370404,"Fri, 07 Jan 2011 14:20:04 +1100",1,0.62,298150152,2.24702596664,0.81,0.88,0
1294370705,"Fri, 07 Jan 2011 14:25:05 +1100",1,0.68,298150152,3.90427803993,0.82,0.87,0
1294371005,"Fri, 07 Jan 2011 14:30:05 +1100",1,0.63,298150152,4.06772899628,0.72,0.81,0
1294371303,"Fri, 07 Jan 2011 14:35:03 +1100",1,1.13,298150152,2.59137606621,1,0.9,0
1294371605,"Fri, 07 Jan 2011 14:40:05 +1100",1,0.85,298150152,3.92064094543,0.96,0.9,0
1294371905,"Fri, 07 Jan 2011 14:45:05 +1100",1,1.14,298150152,3.31067490578,1.38,1.12,0
1294372205,"Fri, 07 Jan 2011 14:50:05 +1100",1,1.09,298150152,3.54750585556,1.21,1.1,0
1294372505,"Fri, 07 Jan 2011 14:55:05 +1100",1,1.82,298150152,3.28118300438,1.31,1.15,0
1294372804,"Fri, 07 Jan 2011 15:00:04 +1100",1,0.82,298150152,2.99253892899,1.29,1.21,0
1294373105,"Fri, 07 Jan 2011 15:05:05 +1100",1,0.67,298150152,3.34978413582,0.98,1.09,0
1294373405,"Fri, 07 Jan 2011 15:10:05 +1100",1,0.87,298150152,3.70394396782,0.99,1.07,0
1294373705,"Fri, 07 Jan 2011 15:15:05 +1100",1,0.57,298150152,3.85508799553,0.77,0.95,0
1294374005,"Fri, 07 Jan 2011 15:20:05 +1100",1,1.03,298150152,3.55108809471,0.93,0.97,0
1294374305,"Fri, 07 Jan 2011 15:25:05 +1100",1,1.15,298150152,3.45999217033,1.14,1.05,0
1294374605,"Fri, 07 Jan 2011 15:30:05 +1100",1,0.96,298150152,3.46867704391,0.93,0.97,0
1294374906,"Fri, 07 Jan 2011 15:35:06 +1100",1,0.6,298150152,4.39138484001,0.87,0.94,0
1294375205,"Fri, 07 Jan 2011 15:40:05 +1100",1,0.85,298150152,3.78746294975,1.04,1.01,0
1294375505,"Fri, 07 Jan 2011 15:45:05 +1100",1,2.05,298150152,3.74441003799,1.4,1.14,0
1294375806,"Fri, 07 Jan 2011 15:50:06 +1100",1,3.89,298150152,4.00893998146,2.21,1.49,0
1294376103,"Fri, 07 Jan 2011 15:55:03 +1100",1,1.27,298150152,2.47949290276,1.62,1.43,0
1294376405,"Fri, 07 Jan 2011 16:00:05 +1100",1,0.89,298150152,4.06718492508,1.03,1.21,0
1294376705,"Fri, 07 Jan 2011 16:05:05 +1100",1,1.3,298150152,3.53535699844,1.17,1.2,0
1294377006,"Fri, 07 Jan 2011 16:10:06 +1100",1,0.72,298150152,4.34389710426,1.16,1.21,0
1294377305,"Fri, 07 Jan 2011 16:15:05 +1100",1,1.16,298150152,3.41109800339,1.19,1.19,0
1294377605,"Fri, 07 Jan 2011 16:20:05 +1100",1,1.21,298150152,3.69246888161,1.13,1.15,0
1294377905,"Fri, 07 Jan 2011 16:25:05 +1100",1,0.98,298150152,3.8889541626,1.02,1.08,0
1294378205,"Fri, 07 Jan 2011 16:30:05 +1100",1,1.03,298150152,3.62151312828,1.02,1.06,0
1294378505,"Fri, 07 Jan 2011 16:35:05 +1100",1,0.67,298150152,4.27111101151,1.02,1.07,0
1294378805,"Fri, 07 Jan 2011 16:40:05 +1100",1,0.74,298150152,3.54004192352,0.83,0.96,0
1294379103,"Fri, 07 Jan 2011 16:45:03 +1100",1,2.09,298150152,1.75963306427,1.44,1.16,0
1294379405,"Fri, 07 Jan 2011 16:50:05 +1100",1,1.22,298150152,4.13169002533,1.18,1.11,0
1294379705,"Fri, 07 Jan 2011 16:55:05 +1100",1,1.36,298150152,3.59277582169,1.21,1.13,0
1294380004,"Fri, 07 Jan 2011 17:00:04 +1100",1,0.96,298150152,3.22973012924,0.98,1.03,0
1294380304,"Fri, 07 Jan 2011 17:05:04 +1100",1,0.62,298150152,3.09851789474,0.78,0.93,0
1294380604,"Fri, 07 Jan 2011 17:10:04 +1100",1,0.55,298150152,3.38423395157,0.7,0.85,0
1294380905,"Fri, 07 Jan 2011 17:15:05 +1100",1,9.82,298150152,3.68893408775,5.39,2.59,0
1294381205,"Fri, 07 Jan 2011 17:20:05 +1100",1,1.08,298150152,4.13188695908,2.93,2.31,0
1294381504,"Fri, 07 Jan 2011 17:25:04 +1100",1,0.9,298150152,3.04372096062,1.61,1.89,0
1294381805,"Fri, 07 Jan 2011 17:30:05 +1100",1,0.85,298150152,3.92415308952,1.18,1.62,0
1294382104,"Fri, 07 Jan 2011 17:35:04 +1100",1,1.04,298150152,3.2897810936,1.01,1.41,0
1294382405,"Fri, 07 Jan 2011 17:40:05 +1100",1,0.63,298150152,3.53655409813,0.83,1.22,0
1294382705,"Fri, 07 Jan 2011 17:45:05 +1100",1,1.19,298150152,3.63292002678,0.81,1.08,0
1294383004,"Fri, 07 Jan 2011 17:50:04 +1100",1,0.79,298150152,3.38313603401,0.8,0.99,0
1294383305,"Fri, 07 Jan 2011 17:55:05 +1100",1,0.56,298150152,4.25461506844,0.66,0.87,0
1294383605,"Fri, 07 Jan 2011 18:00:05 +1100",1,1,298150152,3.71319293976,0.72,0.83,0
1294383903,"Fri, 07 Jan 2011 18:05:03 +1100",1,1.03,298150152,2.25020885468,0.91,0.87,0
1294384205,"Fri, 07 Jan 2011 18:10:05 +1100",1,0.71,298150152,4.06559300423,0.81,0.84,0
1294384505,"Fri, 07 Jan 2011 18:15:05 +1100",1,1.31,298150152,3.57127690315,0.85,0.82,0
1294384805,"Fri, 07 Jan 2011 18:20:05 +1100",1,0.76,298150152,3.30893301964,0.98,0.9,0
1294385105,"Fri, 07 Jan 2011 18:25:05 +1100",1,0.72,298150152,4.06839704514,0.73,0.8,0
1294385405,"Fri, 07 Jan 2011 18:30:05 +1100",1,0.48,298150152,3.64362215996,0.62,0.73,0
1294385705,"Fri, 07 Jan 2011 18:35:05 +1100",1,0.6,298150152,3.40627908707,0.6,0.69,0
1294386006,"Fri, 07 Jan 2011 18:40:06 +1100",1,0.89,298150152,4.9360461235,0.71,0.7,0
1294386305,"Fri, 07 Jan 2011 18:45:05 +1100",1,0.55,298150152,3.58081007004,0.57,0.63,0
.1294386605,"Fri, 07 Jan 2011 18:50:05 +1100",1,1.44,298150152,3.63692712784,1.28,0.91,0
1294386904,"Fri, 07 Jan 2011 18:55:04 +1100",1,1.41,298150152,2.79778599739,3.28,2.15,0
1294387204,"Fri, 07 Jan 2011 19:00:04 +1100",1,4.76,298150152,3.42935800552,2.5,2.02,0
1294387505,"Fri, 07 Jan 2011 19:05:05 +1100",1,0.76,298150152,3.69546508789,1.74,1.89,0
1294387803,"Fri, 07 Jan 2011 19:10:03 +1100",1,0.73,298150152,2.45884490013,1.07,1.55,0
1294388105,"Fri, 07 Jan 2011 19:15:05 +1100",1,0.89,298150152,3.45743203163,0.92,1.34,0
1294388404,"Fri, 07 Jan 2011 19:20:04 +1100",1,0.6,298150152,3.10588598251,0.91,1.24,0
1294388705,"Fri, 07 Jan 2011 19:25:05 +1100",1,1.35,298150152,3.58917379379,1.16,1.24,0
1294389006,"Fri, 07 Jan 2011 19:30:06 +1100",1,1.31,298150152,4.58509492874,3.06,2.31,0
1294389303,"Fri, 07 Jan 2011 19:35:03 +1100",1,0.92,298150152,2.19094109535,1.68,1.9,0
1294389605,"Fri, 07 Jan 2011 19:40:05 +1100",1,0.56,298150152,3.6608479023,0.85,1.46,0
1294389905,"Fri, 07 Jan 2011 19:45:05 +1100",1,1.02,298150152,4.11588001251,0.95,1.34,0
1294390204,"Fri, 07 Jan 2011 19:50:04 +1100",1,0.44,298150152,2.46050405502,0.68,1.12,0
1294390504,"Fri, 07 Jan 2011 19:55:04 +1100",1,5.67,298150152,2.45899295807,1.88,1.39,0
1294390803,"Fri, 07 Jan 2011 20:00:03 +1100",1,1.18,298150152,2.26310420036,1.24,1.22,0
1294391105,"Fri, 07 Jan 2011 20:05:05 +1100",1,0.51,298150152,3.10268902779,0.84,1.06,0
1294391406,"Fri, 07 Jan 2011 20:10:06 +1100",1,0.75,298150152,5.31751608849,0.8,0.97,0
1294391705,"Fri, 07 Jan 2011 20:15:05 +1100",1,0.63,298150152,3.69459486008,0.71,0.88,0
1294392005,"Fri, 07 Jan 2011 20:20:05 +1100",1,0.31,298150152,3.57186508179,0.8,0.92,0
1294392303,"Fri, 07 Jan 2011 20:25:03 +1100",1,0.85,298150152,2.23254704475,1.06,1,0
1294392604,"Fri, 07 Jan 2011 20:30:04 +1100",1,1.93,298150152,2.36870789528,1.08,0.99,0
1294392905,"Fri, 07 Jan 2011 20:35:05 +1100",1,0.49,298150152,4.21190190315,0.88,0.95,0
1294393204,"Fri, 07 Jan 2011 20:40:04 +1100",1,0.81,298150152,2.42211699486,0.95,0.98,0
1294393504,"Fri, 07 Jan 2011 20:45:04 +1100",1,0.73,298150152,3.31361603737,0.84,0.91,0
1294393804,"Fri, 07 Jan 2011 20:50:04 +1100",1,0.68,298150152,2.19198584557,0.72,0.83,0
1294394106,"Fri, 07 Jan 2011 20:55:06 +1100",1,0.8,298150152,4.50898694992,0.68,0.77,0
1294394404,"Fri, 07 Jan 2011 21:00:04 +1100",1,1.64,298150152,3.33194518089,1.02,0.87,0
1294394705,"Fri, 07 Jan 2011 21:05:05 +1100",1,0.78,298150152,3.63887500763,0.84,0.81,0
1294395006,"Fri, 07 Jan 2011 21:10:06 +1100",1,0.44,298150152,4.97350215912,0.67,0.75,0
1294395303,"Fri, 07 Jan 2011 21:15:03 +1100",1,0.68,298150152,2.45131707191,0.62,0.7,0
1294395604,"Fri, 07 Jan 2011 21:20:04 +1100",1,1.22,298150152,2.47015810013,0.67,0.67,0
1294395904,"Fri, 07 Jan 2011 21:25:04 +1100",1,0.83,298150152,3.51887488365,0.92,0.77,0
1294396203,"Fri, 07 Jan 2011 21:30:03 +1100",1,0.3,298150152,1.31548714638,0.55,0.64,0
1294396506,"Fri, 07 Jan 2011 21:35:06 +1100",1,0.77,298150152,4.31111717224,0.7,0.67,0
1294396816,"Fri, 07 Jan 2011 21:40:16 +1100",1,3.14,298150152,3.79634594917,1.28,0.86,0
1294397105,"Fri, 07 Jan 2011 21:45:05 +1100",1,0.8,298150152,3.7091460228,0.96,0.83,0
1294397403,"Fri, 07 Jan 2011 21:50:03 +1100",1,1.53,298150152,2.49501299858,0.93,0.82,0
1294397705,"Fri, 07 Jan 2011 21:55:05 +1100",1,0.45,298150152,3.95862078667,0.65,0.73,0
1294398005,"Fri, 07 Jan 2011 22:00:05 +1100",1,2.27,298150152,3.82839608192,1.03,0.83,0
1294398304,"Fri, 07 Jan 2011 22:05:04 +1100",1,0.64,298150152,2.48444604874,0.8,0.78,0
1294398605,"Fri, 07 Jan 2011 22:10:05 +1100",1,0.7,298150152,4.18608784676,0.73,0.74,0
1294398904,"Fri, 07 Jan 2011 22:15:04 +1100",1,0.26,298150152,2.67097592354,0.45,0.61,0
1294399205,"Fri, 07 Jan 2011 22:20:05 +1100",1,0.66,298150152,3.84982895851,0.6,0.63,0
1294399506,"Fri, 07 Jan 2011 22:25:06 +1100",1,1.29,298150152,4.18183898926,1.44,0.97,0
1294399804,"Fri, 07 Jan 2011 22:30:04 +1100",1,0.28,298150152,3.58878302574,0.87,0.87,0
1294400103,"Fri, 07 Jan 2011 22:35:03 +1100",1,0.86,298150152,2.50396084785,0.87,0.86,0
1294400404,"Fri, 07 Jan 2011 22:40:04 +1100",1,0.92,298150152,2.23491978645,0.86,0.85,0
1294400707,"Fri, 07 Jan 2011 22:45:07 +1100",1,2.69,298150152,3.15363788605,1.26,0.97,0
1294401005,"Fri, 07 Jan 2011 22:50:05 +1100",1,0.54,298150152,3.29363107681,0.91,0.91,0
1294401304,"Fri, 07 Jan 2011 22:55:04 +1100",1,0.67,298150152,2.70042991638,0.98,0.95,0
1294401604,"Fri, 07 Jan 2011 23:00:04 +1100",1,1.42,298150152,2.17550587654,1.11,0.99,0
1294401906,"Fri, 07 Jan 2011 23:05:06 +1100",1,3.84,298150152,4.26968812943,3.32,1.94,0
1294402205,"Fri, 07 Jan 2011 23:10:05 +1100",1,0.75,298150152,3.62315893173,2.01,1.78,0
1294402505,"Fri, 07 Jan 2011 23:15:05 +1100",1,1.11,298150152,3.73329210281,1.62,1.67,0
1294402805,"Fri, 07 Jan 2011 23:20:05 +1100",1,1.21,298150152,4.29419183731,1.24,1.47,0
1294403104,"Fri, 07 Jan 2011 23:25:04 +1100",1,0.99,298150152,3.52305603027,1.21,1.39,0
1294403404,"Fri, 07 Jan 2011 23:30:04 +1100",1,1.47,298150152,2.60987710953,1.26,1.33,0
1294403705,"Fri, 07 Jan 2011 23:35:05 +1100",1,0.87,298150152,3.67640209198,1.03,1.21,0
1294404005,"Fri, 07 Jan 2011 23:40:05 +1100",1,0.98,298150152,4.17265081406,0.99,1.14,0
1294404304,"Fri, 07 Jan 2011 23:45:04 +1100",1,0.93,298150152,2.50097584724,0.86,1.03,0
1294404603,"Fri, 07 Jan 2011 23:50:03 +1100",1,0.84,298150152,2.42975783348,0.72,0.91,0
1294404905,"Fri, 07 Jan 2011 23:55:05 +1100",1,0.6,298150152,4.18512678146,0.77,0.88,0
1294405220,"Sat, 08 Jan 2011 00:00:20 +1100",1,0.82,298150152,19.6077690125,0.82,0.86,0
1294405504,"Sat, 08 Jan 2011 00:05:04 +1100",1,0.93,298150152,3.71355605125,0.91,0.89,0
1294405805,"Sat, 08 Jan 2011 00:10:05 +1100",1,0.83,298150152,3.59253811836,0.93,0.9,0
1294406105,"Sat, 08 Jan 2011 00:15:05 +1100",1,1.21,298150152,3.91629695892,0.95,0.9,0
1294406405,"Sat, 08 Jan 2011 00:20:05 +1100",1,0.45,298150152,3.83140802383,0.71,0.81,0
1294406704,"Sat, 08 Jan 2011 00:25:04 +1100",1,1.02,298150152,3.48684096336,0.78,0.8,0
1294407005,"Sat, 08 Jan 2011 00:30:05 +1100",1,1.19,298150152,3.05180907249,0.88,0.83,0
1294407304,"Sat, 08 Jan 2011 00:35:04 +1100",1,0.65,298150152,2.42042613029,0.93,0.88,0
1294407605,"Sat, 08 Jan 2011 00:40:05 +1100",1,0.55,298150152,3.55290007591,0.8,0.84,0
1294407905,"Sat, 08 Jan 2011 00:45:05 +1100",1,0.76,298150152,3.93345403671,0.87,0.86,0
1294408204,"Sat, 08 Jan 2011 00:50:04 +1100",1,1.2,298150152,3.70000910759,1.09,0.95,0
1294408504,"Sat, 08 Jan 2011 00:55:04 +1100",1,1.25,298150152,2.48572301865,1.11,0.98,0
1294408806,"Sat, 08 Jan 2011 01:00:06 +1100",1,0.72,298150152,4.43799805641,0.97,0.96,0
1294409107,"Sat, 08 Jan 2011 01:05:07 +1100",1,5.17,298150152,2.71883201599,3.14,1.88,0
1294409403,"Sat, 08 Jan 2011 01:10:03 +1100",1,3.69,298150152,2.21423697472,4.71,2.95,0
1294409705,"Sat, 08 Jan 2011 01:15:05 +1100",1,9.71,298150152,3.15495300293,7.59,4.58,0
1294410005,"Sat, 08 Jan 2011 01:20:05 +1100",1,5.99,298150152,3.24888205528,6.38,4.82,0
1294410307,"Sat, 08 Jan 2011 01:25:07 +1100",1,3.77,298150152,5.04178500175,4.75,4.54,0
1294410609,"Sat, 08 Jan 2011 01:30:09 +1100",1,5.4,298150152,6.49278903008,4.66,4.52,0
1294410907,"Sat, 08 Jan 2011 01:35:07 +1100",1,4.32,298150152,5.2331058979,4.29,4.37,0
1294411208,"Sat, 08 Jan 2011 01:40:08 +1100",1,4.83,298150152,5.24605512619,4.25,4.3,0
1294411506,"Sat, 08 Jan 2011 01:45:06 +1100",1,4.77,298150152,4.23826384544,4.51,4.41,0
1294411806,"Sat, 08 Jan 2011 01:50:06 +1100",1,5.79,298150152,4.86774897575,5.25,4.72,0
1294412106,"Sat, 08 Jan 2011 01:55:06 +1100",1,4.66,298150152,4.4166059494,4.97,4.74,0
1294412450,"Sat, 08 Jan 2011 02:00:50 +1100",1,35.99,298150152,4.35861802101,15.33,8.53,0
1294412705,"Sat, 08 Jan 2011 02:05:05 +1100",1,5.32,298150152,2.63814306259,8.86,7.43,0
1294413007,"Sat, 08 Jan 2011 02:10:07 +1100",1,4.09,298150152,4.45106005669,6.08,6.6,0
1294413304,"Sat, 08 Jan 2011 02:15:04 +1100",1,5.15,298150152,2.39177393913,7.82,7.39,0
1294413605,"Sat, 08 Jan 2011 02:20:05 +1100",1,5.98,298150152,3.5898900032,6.71,7,0
1294413908,"Sat, 08 Jan 2011 02:25:08 +1100",1,6.08,298150152,6.9164750576,6.6,6.87,0
1294414205,"Sat, 08 Jan 2011 02:30:05 +1100",1,4.26,298150152,3.62392807007,6.08,6.67,0
1294414505,"Sat, 08 Jan 2011 02:35:05 +1100",1,5.56,298150152,3.58761715889,6.4,6.69,0
1294414805,"Sat, 08 Jan 2011 02:40:05 +1100",1,3.68,298150152,3.69167804718,5.23,6.14,0
1294415106,"Sat, 08 Jan 2011 02:45:06 +1100",1,3.96,298150152,4.16818499565,4.62,5.62,0
1294415404,"Sat, 08 Jan 2011 02:50:04 +1100",1,5.81,298150152,2.71449804306,5.55,5.7,0
1294415705,"Sat, 08 Jan 2011 02:55:05 +1100",1,7.52,298150152,3.95579695702,7.22,6.37,0
1294416006,"Sat, 08 Jan 2011 03:00:06 +1100",1,7.39,298150152,4.55113697052,8.37,7.17,0
1294416305,"Sat, 08 Jan 2011 03:05:05 +1100",1,3.38,298150152,3.48651981354,5.79,6.41,0
.1294416607,"Sat, 08 Jan 2011 03:10:07 +1100",1,5.74,298150152,2.78541612625,5.26,5.95,0
1294416905,"Sat, 08 Jan 2011 03:15:05 +1100",1,5.85,298150152,4.10634803772,5.51,5.83,0
1294417205,"Sat, 08 Jan 2011 03:20:05 +1100",1,7.54,298150152,3.96626901627,5.95,5.83,0
1294417505,"Sat, 08 Jan 2011 03:25:05 +1100",1,3.11,298150152,4.55616593361,4.68,5.38,0
1294417806,"Sat, 08 Jan 2011 03:30:06 +1100",1,3.99,298150152,3.5766210556,4.55,5.16,0
1294418105,"Sat, 08 Jan 2011 03:35:05 +1100",1,6.91,298150152,3.14120292664,5.42,5.29,0
1294418405,"Sat, 08 Jan 2011 03:40:05 +1100",1,5.63,298150152,3.3111178875,5.88,5.53,0
1294418706,"Sat, 08 Jan 2011 03:45:06 +1100",1,6.63,298150152,4.31752705574,6.6,5.96,0
1294419003,"Sat, 08 Jan 2011 03:50:03 +1100",1,7.66,298150152,2.2441599369,6.39,5.97,0
1294419306,"Sat, 08 Jan 2011 03:55:06 +1100",1,4.44,298150152,4.57725000381,5.14,5.6,0
1294419608,"Sat, 08 Jan 2011 04:00:08 +1100",1,6.79,298150152,4.18834996223,6.28,5.98,0
1294419910,"Sat, 08 Jan 2011 04:05:10 +1100",1,7.87,298150152,6.15802502632,6.23,5.98,0
1294420206,"Sat, 08 Jan 2011 04:10:06 +1100",1,6.21,298150152,5.12503600121,6.18,6.03,0
1294420514,"Sat, 08 Jan 2011 04:15:14 +1100",1,9.13,298150152,9.47767901421,6.91,6.24,0
1294420810,"Sat, 08 Jan 2011 04:20:10 +1100",1,5.62,298150152,8.75309610367,6.03,6.04,0
1294421109,"Sat, 08 Jan 2011 04:25:09 +1100",1,5.94,298150152,8.53480291367,5.55,5.79,0
1294421405,"Sat, 08 Jan 2011 04:30:05 +1100",1,7.42,298150152,4.154088974,6.91,6.31,0
1294421706,"Sat, 08 Jan 2011 04:35:06 +1100",1,6,298150152,4.7177541256,6.03,6.09,0
1294422009,"Sat, 08 Jan 2011 04:40:09 +1100",1,6.3,298150152,5.7430741787,6.13,6.11,0
1294422306,"Sat, 08 Jan 2011 04:45:06 +1100",1,8.09,298150152,3.65961194038,7.79,6.91,0
1294422605,"Sat, 08 Jan 2011 04:50:05 +1100",1,5.56,298150152,4.14231801033,7.61,7.18,0
1294422905,"Sat, 08 Jan 2011 04:55:05 +1100",1,4.9,298150152,3.71891403198,6.32,6.75,0
1294423205,"Sat, 08 Jan 2011 05:00:05 +1100",1,9.73,298150152,2.69439601898,7.71,7.1,0
1294423503,"Sat, 08 Jan 2011 05:05:03 +1100",1,5.95,298150152,2.19000601768,6.5,6.72,0
1294423811,"Sat, 08 Jan 2011 05:10:11 +1100",1,16.22,298150152,5.27333903313,9.08,7.56,0
1294424104,"Sat, 08 Jan 2011 05:15:04 +1100",1,9.22,298150152,2.66463708878,8.79,7.85,0
1294424404,"Sat, 08 Jan 2011 05:20:04 +1100",1,3.85,298150152,3.61050796509,6.55,7.17,0
1294424705,"Sat, 08 Jan 2011 05:25:05 +1100",1,3.78,298150152,3.08015108109,5.85,6.8,0
1294425006,"Sat, 08 Jan 2011 05:30:06 +1100",1,4.79,298150152,4.44061398506,4.59,5.91,0
1294425304,"Sat, 08 Jan 2011 05:35:04 +1100",1,7.38,298150152,3.46677899361,5.06,5.65,0
1294425609,"Sat, 08 Jan 2011 05:40:09 +1100",1,5.99,298150152,3.68369793892,5.75,5.81,0
1294425905,"Sat, 08 Jan 2011 05:45:05 +1100",1,6.81,298150152,4.40288686752,6.27,6.01,0
1294426205,"Sat, 08 Jan 2011 05:50:05 +1100",1,3.29,298150152,3.52629494667,4.8,5.49,0
1294426504,"Sat, 08 Jan 2011 05:55:04 +1100",1,3.2,298150152,3.77718710899,3.9,4.91,0
1294426805,"Sat, 08 Jan 2011 06:00:05 +1100",1,9.31,298150152,3.98374199867,6.18,5.48,0
1294427105,"Sat, 08 Jan 2011 06:05:05 +1100",1,2.96,298150152,3.99510478973,4.22,4.84,0
1294427405,"Sat, 08 Jan 2011 06:10:05 +1100",1,2.5,298150152,3.69724607468,3.05,4.14,0
1294427706,"Sat, 08 Jan 2011 06:15:06 +1100",1,16.94,298150152,5.01127195358,7.66,5.45,0
1294428005,"Sat, 08 Jan 2011 06:20:05 +1100",1,3.94,298150152,3.76281094551,5.05,4.88,0
1294428307,"Sat, 08 Jan 2011 06:25:07 +1100",1,5.73,298150152,3.59448194504,5.68,5.23,0
1294428605,"Sat, 08 Jan 2011 06:30:05 +1100",1,3.75,298150152,3.48236012459,4.71,4.93,0
1294428906,"Sat, 08 Jan 2011 06:35:06 +1100",1,5.74,298150152,4.61907410622,4.29,4.59,0
1294429204,"Sat, 08 Jan 2011 06:40:04 +1100",1,5.54,298150152,2.52290081978,4.98,4.79,0
1294429506,"Sat, 08 Jan 2011 06:45:06 +1100",1,3.44,298150152,4.38988208771,3.68,4.26,0
1294429809,"Sat, 08 Jan 2011 06:50:09 +1100",1,4.49,298150152,4.09634280205,3.77,4.11,0
1294430106,"Sat, 08 Jan 2011 06:55:06 +1100",1,4.46,298150152,4.33612012863,4.37,4.28,0
1294430443,"Sat, 08 Jan 2011 07:00:43 +1100",1,16.6,298150152,4.67310500145,8.5,5.86,0
1294430705,"Sat, 08 Jan 2011 07:05:05 +1100",1,6.36,298150152,3.81074595451,6.55,5.63,0
1294431009,"Sat, 08 Jan 2011 07:10:09 +1100",1,3.07,298150152,4.02915811539,4.57,5.03,0
1294431322,"Sat, 08 Jan 2011 07:15:22 +1100",1,9.27,298150152,3.68343496323,6.04,5.46,0
1294431605,"Sat, 08 Jan 2011 07:20:05 +1100",1,4.54,298150152,3.77966594696,4.64,4.96,0
1294431904,"Sat, 08 Jan 2011 07:25:04 +1100",1,5.55,298150152,2.47891712189,5.2,5.09,0
1294432206,"Sat, 08 Jan 2011 07:30:06 +1100",1,3.64,298150152,4.67922401428,4.05,4.59,0
1294432506,"Sat, 08 Jan 2011 07:35:06 +1100",1,5.57,298150152,4.84162998199,4.64,4.65,0
1294432806,"Sat, 08 Jan 2011 07:40:06 +1100",1,10.68,298150152,3.31341195107,7.17,5.58,0
1294433109,"Sat, 08 Jan 2011 07:45:09 +1100",1,7.39,298150152,4.25447106361,7.24,6.02,0
1294433404,"Sat, 08 Jan 2011 07:50:04 +1100",1,4.6,298150152,2.44331288338,6.05,5.83,0
1294433705,"Sat, 08 Jan 2011 07:55:05 +1100",1,8.53,298150152,3.6741039753,6.52,5.95,0
1294434006,"Sat, 08 Jan 2011 08:00:06 +1100",1,4.82,298150152,4.98016405106,5.35,5.61,0
1294434307,"Sat, 08 Jan 2011 08:05:07 +1100",1,4.92,298150152,6.34737682343,4.94,5.41,0
1294434605,"Sat, 08 Jan 2011 08:10:05 +1100",1,5.2,298150152,3.62684011459,5.77,5.66,0
1294434906,"Sat, 08 Jan 2011 08:15:06 +1100",1,5.67,298150152,2.47948718071,5.33,5.48,0
1294435208,"Sat, 08 Jan 2011 08:20:08 +1100",1,4.67,298150152,6.1330010891,4.94,5.28,0
1294435505,"Sat, 08 Jan 2011 08:25:05 +1100",1,3.5,298150152,3.63930296898,3.79,4.66,0
1294435809,"Sat, 08 Jan 2011 08:30:09 +1100",1,4.66,298150152,3.35814785957,3.64,4.3,0
1294436103,"Sat, 08 Jan 2011 08:35:03 +1100",1,5.58,298150152,1.39364099503,4.72,4.54,0
1294436405,"Sat, 08 Jan 2011 08:40:05 +1100",1,3.31,298150152,3.89038610458,4.6,4.62,0
1294436705,"Sat, 08 Jan 2011 08:45:05 +1100",1,4.16,298150152,3.30055809021,4.7,4.65,0
1294437003,"Sat, 08 Jan 2011 08:50:03 +1100",1,4.01,298150152,2.02517414093,3.9,4.28,0
1294437305,"Sat, 08 Jan 2011 08:55:05 +1100",1,4.48,298150152,4.33496403694,3.79,4.1,0
1294437606,"Sat, 08 Jan 2011 09:00:06 +1100",1,7.63,298150152,3.66232919693,5.28,4.53,0
1294437905,"Sat, 08 Jan 2011 09:05:05 +1100",1,5.46,298150152,3.43993496895,5.08,4.62,0
1294438205,"Sat, 08 Jan 2011 09:10:05 +1100",1,2.05,298150152,3.04180216789,3.34,4,0
1294438505,"Sat, 08 Jan 2011 09:15:05 +1100",1,4.99,298150152,3.66700601578,4.28,4.2,0
1294438804,"Sat, 08 Jan 2011 09:20:04 +1100",1,3.11,298150152,3.16975498199,3.66,3.98,0
1294439111,"Sat, 08 Jan 2011 09:25:11 +1100",1,8.45,298150152,4.78188705444,5.35,4.49,0
1294439404,"Sat, 08 Jan 2011 09:30:04 +1100",1,3.67,298150152,2.90908813477,4.38,4.31,0
1294439706,"Sat, 08 Jan 2011 09:35:06 +1100",1,4.42,298150152,4.41690587997,4.25,4.26,0
1294440005,"Sat, 08 Jan 2011 09:40:05 +1100",1,3.35,298150152,3.43452191353,3.47,3.9,0
1294440305,"Sat, 08 Jan 2011 09:45:05 +1100",1,3.81,298150152,3.10734200478,4.5,4.39,0
1294440604,"Sat, 08 Jan 2011 09:50:04 +1100",1,4.32,298150152,2.58585691452,4.46,4.39,0
1294440904,"Sat, 08 Jan 2011 09:55:04 +1100",1,4.27,298150152,2.24090003967,4.48,4.4,0
1294441205,"Sat, 08 Jan 2011 10:00:05 +1100",1,4.51,298150152,4.09265780449,4.78,4.56,0
1294441504,"Sat, 08 Jan 2011 10:05:04 +1100",1,4.32,298150152,3.10760188103,4.49,4.48,0
1294441806,"Sat, 08 Jan 2011 10:10:06 +1100",1,4.08,298150152,3.85454797745,4.63,4.54,0
1294442106,"Sat, 08 Jan 2011 10:15:06 +1100",1,2.98,298150152,4.31501603127,3.86,4.22,0
1294442406,"Sat, 08 Jan 2011 10:20:06 +1100",1,4.57,298150152,4.29369211197,4.6,4.47,0
1294442709,"Sat, 08 Jan 2011 10:25:09 +1100",1,4.22,298150152,3.72926807404,4.36,4.41,0
1294443004,"Sat, 08 Jan 2011 10:30:04 +1100",1,3.92,298150152,2.63414716721,4.03,4.26,0
1294443306,"Sat, 08 Jan 2011 10:35:06 +1100",1,3.49,298150152,4.7832300663,3.52,3.95,0
1294443605,"Sat, 08 Jan 2011 10:40:05 +1100",1,2.58,298150152,3.15477800369,3.29,3.77,0
1294443911,"Sat, 08 Jan 2011 10:45:11 +1100",1,7.19,298150152,8.69502401352,5.15,4.33,0
1294444203,"Sat, 08 Jan 2011 10:50:03 +1100",1,3.25,298150152,2.46024298668,3.78,3.96,0
1294444504,"Sat, 08 Jan 2011 10:55:04 +1100",1,4.41,298150152,3.2672791481,3.9,3.91,0
1294444804,"Sat, 08 Jan 2011 11:00:04 +1100",1,2.35,298150152,3.34253382683,3.19,3.62,0
1294445104,"Sat, 08 Jan 2011 11:05:04 +1100",1,4.2,298150152,3.60889291763,3.9,3.77,0
1294445405,"Sat, 08 Jan 2011 11:10:05 +1100",1,4.89,298150152,3.99651193619,4.67,4.07,0
1294445705,"Sat, 08 Jan 2011 11:15:05 +1100",1,4.2,298150152,3.53994512558,4.27,4.04,0
1294446004,"Sat, 08 Jan 2011 11:20:04 +1100",1,7.18,298150152,2.50984191895,5.79,4.69,0
1294446303,"Sat, 08 Jan 2011 11:25:03 +1100",1,4.28,298150152,2.48951005936,4.58,4.44,0
.1294446607,"Sat, 08 Jan 2011 11:30:07 +1100",1,4.68,298150152,5.80748796463,4.06,4.21,0
1294446905,"Sat, 08 Jan 2011 11:35:05 +1100",1,6.35,298150152,4.15944314003,4.91,4.46,0
1294447204,"Sat, 08 Jan 2011 11:40:04 +1100",1,2.83,298150152,3.53943419456,4,4.23,0
1294447506,"Sat, 08 Jan 2011 11:45:06 +1100",1,5,298150152,4.28830695152,4.21,4.21,0
1294447804,"Sat, 08 Jan 2011 11:50:04 +1100",1,5.83,298150152,2.53389692307,4.47,4.25,0
1294448106,"Sat, 08 Jan 2011 11:55:06 +1100",1,3.82,298150152,4.06697010994,4.47,4.35,0
1294448404,"Sat, 08 Jan 2011 12:00:04 +1100",1,7.95,298150152,2.68266296387,5.57,4.81,0
1294448706,"Sat, 08 Jan 2011 12:05:06 +1100",1,5.55,298150152,4.54210710526,5.39,4.93,0
1294449005,"Sat, 08 Jan 2011 12:10:05 +1100",1,3.52,298150152,3.65539598465,4.54,4.75,0
1294449303,"Sat, 08 Jan 2011 12:15:03 +1100",1,2.71,298150152,2.87167191505,3.59,4.3,0
1294449605,"Sat, 08 Jan 2011 12:20:05 +1100",1,5.72,298150152,4.28084897995,4.67,4.52,0
1294449904,"Sat, 08 Jan 2011 12:25:04 +1100",1,4.77,298150152,3.11602187157,4.16,4.28,0
1294450204,"Sat, 08 Jan 2011 12:30:04 +1100",1,3.21,298150152,2.48810386658,3.63,4.03,0
1294450504,"Sat, 08 Jan 2011 12:35:04 +1100",1,4.65,298150152,3.18551516533,3.82,3.95,0
1294450805,"Sat, 08 Jan 2011 12:40:05 +1100",1,4.02,298150152,4.11520004272,3.88,3.92,0
1294451106,"Sat, 08 Jan 2011 12:45:06 +1100",1,5.11,298150152,3.89021897316,4.51,4.12,0
1294451404,"Sat, 08 Jan 2011 12:50:04 +1100",1,4.74,298150152,2.61237311363,5.67,4.8,0
1294451705,"Sat, 08 Jan 2011 12:55:05 +1100",1,4.87,298150152,4.04707789421,4.89,4.65,0
1294452006,"Sat, 08 Jan 2011 13:00:06 +1100",1,8.58,298150152,4.75701999664,5.69,4.93,0
1294452305,"Sat, 08 Jan 2011 13:05:05 +1100",1,3.89,298150152,3.82752299309,4.62,4.65,0
1294452606,"Sat, 08 Jan 2011 13:10:06 +1100",1,3.74,298150152,4.39924001694,3.53,4.12,0
1294452906,"Sat, 08 Jan 2011 13:15:06 +1100",1,5.14,298150152,4.1306579113,5.15,4.7,0
1294453204,"Sat, 08 Jan 2011 13:20:04 +1100",1,0.89,298150152,3.4087240696,3.27,4.11,0
1294453505,"Sat, 08 Jan 2011 13:25:05 +1100",1,0.88,298150152,3.32381892204,1.78,3.22,0
1294453802,"Sat, 08 Jan 2011 13:30:02 +1100",1,0.7,298150152,1.40831899643,1.2,2.59,0
1294454105,"Sat, 08 Jan 2011 13:35:05 +1100",1,1.07,298150152,3.03129601479,1.1,2.15,0
1294454404,"Sat, 08 Jan 2011 13:40:04 +1100",1,0.6,298150152,2.65207409859,0.99,1.83,0
1294454705,"Sat, 08 Jan 2011 13:45:05 +1100",1,0.84,298150152,3.82080507278,0.85,1.53,0
1294455005,"Sat, 08 Jan 2011 13:50:05 +1100",1,1.29,298150152,3.57616019249,1.12,1.44,0
1294455304,"Sat, 08 Jan 2011 13:55:04 +1100",1,0.69,298150152,3.16147208214,0.96,1.28,0
1294455603,"Sat, 08 Jan 2011 14:00:03 +1100",1,1.22,298150152,2.3570330143,0.96,1.18,0
1294455906,"Sat, 08 Jan 2011 14:05:06 +1100",1,0.64,298150152,4.33351492882,0.7,0.99,0
1294456203,"Sat, 08 Jan 2011 14:10:03 +1100",1,0.89,298150152,2.29516410828,0.83,0.97,0
1294456506,"Sat, 08 Jan 2011 14:15:06 +1100",1,1.13,298150152,3.89894104004,0.93,0.96,0
1294456805,"Sat, 08 Jan 2011 14:20:05 +1100",1,0.91,298150152,3.85732388496,1.25,1.14,0
1294457105,"Sat, 08 Jan 2011 14:25:05 +1100",1,0.97,298150152,4.55821299553,0.96,1.02,0
1294457404,"Sat, 08 Jan 2011 14:30:04 +1100",1,0.93,298150152,3.63199901581,0.81,0.92,0
1294457705,"Sat, 08 Jan 2011 14:35:05 +1100",1,1.14,298150152,3.18362402916,0.87,0.9,0
1294458004,"Sat, 08 Jan 2011 14:40:04 +1100",1,0.96,298150152,3.32130885124,0.89,0.89,0
1294458304,"Sat, 08 Jan 2011 14:45:04 +1100",1,1.78,298150152,3.63668394089,1.59,1.16,0
1294458603,"Sat, 08 Jan 2011 14:50:03 +1100",1,0.76,298150152,2.29521203041,1.17,1.11,0
1294458905,"Sat, 08 Jan 2011 14:55:05 +1100",1,0.59,298150152,3.82254099846,0.82,0.96,0
1294459204,"Sat, 08 Jan 2011 15:00:04 +1100",1,0.86,298150152,3.67470884323,0.87,0.95,0
1294459505,"Sat, 08 Jan 2011 15:05:05 +1100",1,1.32,298150152,3.11468911171,1.22,1.06,0
1294459806,"Sat, 08 Jan 2011 15:10:06 +1100",1,0.65,298150152,4.30034089088,1,1.01,0
1294460104,"Sat, 08 Jan 2011 15:15:04 +1100",1,1.09,298150152,3.44237303734,1.02,1,0
1294460403,"Sat, 08 Jan 2011 15:20:03 +1100",1,0.55,298150152,2.52761721611,0.73,0.88,0
1294460705,"Sat, 08 Jan 2011 15:25:05 +1100",1,0.66,298150152,3.53098988533,0.67,0.8,0
1294461005,"Sat, 08 Jan 2011 15:30:05 +1100",1,0.83,298150152,3.97985601425,0.87,0.86,0
1294461304,"Sat, 08 Jan 2011 15:35:04 +1100",1,1.06,298150152,2.78184390068,0.92,0.86,0
1294461603,"Sat, 08 Jan 2011 15:40:03 +1100",1,1.28,298150152,2.28461098671,1.24,0.99,0
1294461905,"Sat, 08 Jan 2011 15:45:05 +1100",1,0.7,298150152,3.80767798424,1.01,0.97,0
1294462204,"Sat, 08 Jan 2011 15:50:04 +1100",1,0.72,298150152,3.53962111473,0.81,0.89,0
1294462505,"Sat, 08 Jan 2011 15:55:05 +1100",1,0.95,298150152,3.68813490868,0.74,0.82,0
1294462806,"Sat, 08 Jan 2011 16:00:06 +1100",1,1.59,298150152,4.307543993,0.95,0.86,0
1294463104,"Sat, 08 Jan 2011 16:05:04 +1100",1,0.85,298150152,2.53792405128,0.88,0.84,0
1294463405,"Sat, 08 Jan 2011 16:10:05 +1100",1,1.82,298150152,3.07728385925,1.32,1.04,0
1294463704,"Sat, 08 Jan 2011 16:15:04 +1100",1,0.51,298150152,3.30864810944,0.9,0.93,0
1294464005,"Sat, 08 Jan 2011 16:20:05 +1100",1,0.56,298150152,3.55317211151,0.73,0.85,0
1294464302,"Sat, 08 Jan 2011 16:25:02 +1100",1,5.01,298150152,1.43788290024,1.75,1.14,0
1294464605,"Sat, 08 Jan 2011 16:30:05 +1100",1,2.12,298150152,3.62619900703,1.41,1.13,0
1294464904,"Sat, 08 Jan 2011 16:35:04 +1100",1,0.56,298150152,3.11489987373,1.15,1.11,0
1294465204,"Sat, 08 Jan 2011 16:40:04 +1100",1,0.57,298150152,3.73383402824,0.82,0.97,0
1294465503,"Sat, 08 Jan 2011 16:45:03 +1100",1,2.52,298150152,2.22099494934,1.39,1.13,0
1294465805,"Sat, 08 Jan 2011 16:50:05 +1100",1,0.71,298150152,4.14170002937,0.98,1.02,0
1294466105,"Sat, 08 Jan 2011 16:55:05 +1100",1,0.64,298150152,3.46159386635,0.78,0.92,0
1294466405,"Sat, 08 Jan 2011 17:00:05 +1100",1,2.13,298150152,3.37013196945,1,0.94,0
1294466703,"Sat, 08 Jan 2011 17:05:03 +1100",1,4.39,298150152,2.50052309036,2.86,1.65,0
1294467004,"Sat, 08 Jan 2011 17:10:04 +1100",1,1.43,298150152,3.05907702446,2.49,1.87,0
1294467303,"Sat, 08 Jan 2011 17:15:03 +1100",1,1.27,298150152,2.23137187958,1.57,1.62,0
1294467604,"Sat, 08 Jan 2011 17:20:04 +1100",1,0.7,298150152,3.60923099518,1.17,1.44,0
1294467906,"Sat, 08 Jan 2011 17:25:06 +1100",1,0.79,298150152,4.00426101685,0.84,1.2,0
1294468204,"Sat, 08 Jan 2011 17:30:04 +1100",1,1.5,298150152,3.52807998657,0.95,1.13,0
1294468505,"Sat, 08 Jan 2011 17:35:05 +1100",1,1.09,298150152,3.75887298584,0.86,1.02,0
1294468805,"Sat, 08 Jan 2011 17:40:05 +1100",1,0.66,298150152,3.18073391914,0.76,0.92,0
1294469104,"Sat, 08 Jan 2011 17:45:04 +1100",1,2.21,298150152,3.62736392021,1.09,0.98,0
1294469404,"Sat, 08 Jan 2011 17:50:04 +1100",1,0.6,298150152,2.47613596916,0.91,0.94,0
1294469705,"Sat, 08 Jan 2011 17:55:05 +1100",1,0.68,298150152,4.19801306725,0.87,0.91,0
1294470005,"Sat, 08 Jan 2011 18:00:05 +1100",1,0.98,298150152,3.53549599648,1.09,0.98,0
1294470304,"Sat, 08 Jan 2011 18:05:04 +1100",1,0.48,298150152,3.07098603249,0.79,0.88,0
1294470604,"Sat, 08 Jan 2011 18:10:04 +1100",1,1.26,298150152,2.20741510391,0.92,0.89,0
1294470905,"Sat, 08 Jan 2011 18:15:05 +1100",1,0.52,298150152,4.24172711372,0.79,0.85,0
1294471204,"Sat, 08 Jan 2011 18:20:04 +1100",1,0.56,298150152,3.3115530014,0.74,0.81,0
1294471505,"Sat, 08 Jan 2011 18:25:05 +1100",1,0.59,298150152,3.60467195511,0.67,0.76,0
1294471805,"Sat, 08 Jan 2011 18:30:05 +1100",1,0.99,298150152,4.10835909843,0.96,0.85,0
1294472104,"Sat, 08 Jan 2011 18:35:04 +1100",1,0.43,298150152,2.20375704765,0.75,0.78,0
1294472403,"Sat, 08 Jan 2011 18:40:03 +1100",1,0.9,298150152,2.44853401184,0.95,0.86,0
1294472704,"Sat, 08 Jan 2011 18:45:04 +1100",1,0.7,298150152,3.82420086861,0.86,0.84,0
1294473004,"Sat, 08 Jan 2011 18:50:04 +1100",1,0.48,298150152,3.56385993958,0.77,0.8,0
1294473305,"Sat, 08 Jan 2011 18:55:05 +1100",1,0.71,298150152,3.70527911186,0.71,0.76,0
1294473605,"Sat, 08 Jan 2011 19:00:05 +1100",1,1.6,298150152,4.35513091087,1.98,1.37,0
1294473904,"Sat, 08 Jan 2011 19:05:04 +1100",1,0.5,298150152,3.36110711098,1.1,1.15,0
1294474205,"Sat, 08 Jan 2011 19:10:05 +1100",1,0.6,298150152,3.56760382652,0.84,1.01,0
1294474505,"Sat, 08 Jan 2011 19:15:05 +1100",1,0.52,298150152,3.4695930481,0.74,0.92,0
1294474805,"Sat, 08 Jan 2011 19:20:05 +1100",1,0.81,298150152,3.57280182838,0.72,0.85,0
1294475104,"Sat, 08 Jan 2011 19:25:04 +1100",1,0.85,298150152,2.42159414291,0.75,0.82,0
1294475406,"Sat, 08 Jan 2011 19:30:06 +1100",1,1.03,298150152,4.14611291885,0.89,0.84,0
1294475705,"Sat, 08 Jan 2011 19:35:05 +1100",1,0.77,298150152,3.87616419792,1.53,1.23,0
1294476005,"Sat, 08 Jan 2011 19:40:05 +1100",1,0.65,298150152,3.60021519661,1.09,1.13,0
1294476305,"Sat, 08 Jan 2011 19:45:05 +1100",1,0.66,298150152,3.60473299026,0.84,1,0
.1294476605,"Sat, 08 Jan 2011 19:50:05 +1100",1,0.93,298150152,3.74242901802,0.87,0.96,0
1294476905,"Sat, 08 Jan 2011 19:55:05 +1100",1,0.91,298150152,3.37441205978,0.84,0.9,0
1294477205,"Sat, 08 Jan 2011 20:00:05 +1100",1,0.77,298150152,3.98314213753,0.78,0.85,0
1294477505,"Sat, 08 Jan 2011 20:05:05 +1100",1,0.87,298150152,3.77236413956,0.81,0.82,0
1294477804,"Sat, 08 Jan 2011 20:10:04 +1100",1,1.05,298150152,3.08780908585,0.96,0.87,0
1294478106,"Sat, 08 Jan 2011 20:15:06 +1100",1,1.12,298150152,4.39080190659,0.96,0.87,0
1294478404,"Sat, 08 Jan 2011 20:20:04 +1100",1,0.74,298150152,2.89196300507,0.89,0.87,0
1294478705,"Sat, 08 Jan 2011 20:25:05 +1100",1,0.58,298150152,3.65795087814,0.78,0.82,0
1294479005,"Sat, 08 Jan 2011 20:30:05 +1100",1,0.64,298150152,3.96561312675,0.69,0.76,0
1294479304,"Sat, 08 Jan 2011 20:35:04 +1100",1,0.77,298150152,3.53581404686,0.87,0.83,0
1294479605,"Sat, 08 Jan 2011 20:40:05 +1100",1,0.67,298150152,3.78784108162,0.79,0.8,0
1294479904,"Sat, 08 Jan 2011 20:45:04 +1100",1,1,298150152,2.36394715309,0.9,0.83,0
1294480205,"Sat, 08 Jan 2011 20:50:05 +1100",1,1.25,298150152,4.32560491562,0.99,0.87,0
1294480503,"Sat, 08 Jan 2011 20:55:03 +1100",1,0.85,298150152,2.42554092407,1.05,0.93,0
1294480804,"Sat, 08 Jan 2011 21:00:04 +1100",1,0.8,298150152,2.61538290977,1,0.95,0
1294481106,"Sat, 08 Jan 2011 21:05:06 +1100",1,0.7,298150152,4.31771707535,0.87,0.9,0
1294481404,"Sat, 08 Jan 2011 21:10:04 +1100",1,1.01,298150152,3.58819508553,1,0.94,0
1294481705,"Sat, 08 Jan 2011 21:15:05 +1100",1,0.64,298150152,3.74351096153,0.85,0.88,0
1294482005,"Sat, 08 Jan 2011 21:20:05 +1100",1,1.68,298150152,3.74634504318,1.24,1.02,0
1294482305,"Sat, 08 Jan 2011 21:25:05 +1100",1,1.26,298150152,3.76044583321,1.33,1.11,0
1294482605,"Sat, 08 Jan 2011 21:30:05 +1100",1,1.36,298150152,3.56723093987,1.21,1.09,0
1294482905,"Sat, 08 Jan 2011 21:35:05 +1100",1,1.08,298150152,4.3596508503,1.39,1.24,0
1294483205,"Sat, 08 Jan 2011 21:40:05 +1100",1,0.76,298150152,3.6810541153,0.95,1.09,0
1294483505,"Sat, 08 Jan 2011 21:45:05 +1100",1,0.82,298150152,3.51008796692,1.25,1.2,0
1294483804,"Sat, 08 Jan 2011 21:50:04 +1100",1,1.01,298150152,3.53722500801,1.01,1.09,0
1294484104,"Sat, 08 Jan 2011 21:55:04 +1100",1,0.71,298150152,3.12469601631,1.33,1.27,0
1294484405,"Sat, 08 Jan 2011 22:00:05 +1100",1,0.96,298150152,3.79010796547,1.04,1.15,0
1294484704,"Sat, 08 Jan 2011 22:05:04 +1100",1,0.47,298150152,3.06806492805,0.78,1.02,0
1294485006,"Sat, 08 Jan 2011 22:10:06 +1100",1,1.09,298150152,4.19248390198,1.11,1.1,0
1294485304,"Sat, 08 Jan 2011 22:15:04 +1100",1,1.17,298150152,2.69497203827,1.24,1.15,0
1294485604,"Sat, 08 Jan 2011 22:20:04 +1100",1,0.95,298150152,3.60652709007,1.14,1.12,0
1294485905,"Sat, 08 Jan 2011 22:25:05 +1100",1,1.19,298150152,4.07366704941,1.11,1.1,0
1294486204,"Sat, 08 Jan 2011 22:30:04 +1100",1,0.77,298150152,3.51284003258,0.94,1.03,0
1294486503,"Sat, 08 Jan 2011 22:35:03 +1100",1,1.54,298150152,2.41316390038,2.06,1.6,0
1294486806,"Sat, 08 Jan 2011 22:40:06 +1100",1,0.47,298150152,5.22751092911,1.15,1.33,0
1294487105,"Sat, 08 Jan 2011 22:45:05 +1100",1,1.44,298150152,3.48287415504,1.41,1.37,0
1294487403,"Sat, 08 Jan 2011 22:50:03 +1100",1,1.19,298150152,1.39353585243,1.25,1.3,0
1294487704,"Sat, 08 Jan 2011 22:55:04 +1100",1,1.75,298150152,2.7580499649,1.52,1.38,0
1294488004,"Sat, 08 Jan 2011 23:00:04 +1100",1,1.19,298150152,3.53708791733,1.23,1.28,0
1294488304,"Sat, 08 Jan 2011 23:05:04 +1100",1,1.64,298150152,2.58962082863,1.18,1.22,0
1294488605,"Sat, 08 Jan 2011 23:10:05 +1100",1,2.17,298150152,3.64547514915,1.88,1.5,0
1294488905,"Sat, 08 Jan 2011 23:15:05 +1100",1,1.11,298150152,4.03770899773,1.49,1.44,0
1294489209,"Sat, 08 Jan 2011 23:20:09 +1100",1,1.43,298150152,3.51237201691,1.17,1.28,0
1294489505,"Sat, 08 Jan 2011 23:25:05 +1100",1,0.61,298150152,3.41714215279,0.9,1.13,0
1294489805,"Sat, 08 Jan 2011 23:30:05 +1100",1,0.96,298150152,4.16332006454,0.76,0.99,0
1294490105,"Sat, 08 Jan 2011 23:35:05 +1100",1,0.47,298150152,3.73707818985,0.63,0.87,0
1294490404,"Sat, 08 Jan 2011 23:40:04 +1100",1,0.63,298150152,2.44589805603,0.62,0.8,0
1294490705,"Sat, 08 Jan 2011 23:45:05 +1100",1,0.83,298150152,4.45131802559,0.74,0.8,0
1294491003,"Sat, 08 Jan 2011 23:50:03 +1100",1,0.86,298150152,2.45758986473,0.81,0.8,0
1294491303,"Sat, 08 Jan 2011 23:55:03 +1100",1,0.75,298150152,2.44773483276,0.75,0.77,0
1294491622,"Sun, 09 Jan 2011 00:00:22 +1100",1,1.04,298150152,19.9797370434,0.8,0.77,0
1294491905,"Sun, 09 Jan 2011 00:05:05 +1100",1,0.51,298150152,3.58643007278,0.78,0.78,0
1294492204,"Sun, 09 Jan 2011 00:10:04 +1100",1,0.93,298150152,3.41166615486,1.02,0.87,0
1294492505,"Sun, 09 Jan 2011 00:15:05 +1100",1,0.56,298150152,3.29327893257,0.68,0.75,0
1294492805,"Sun, 09 Jan 2011 00:20:05 +1100",1,0.64,298150152,3.92365980148,0.63,0.71,0
1294493104,"Sun, 09 Jan 2011 00:25:04 +1100",1,0.45,298150152,3.47474479675,0.58,0.67,0
1294493405,"Sun, 09 Jan 2011 00:30:05 +1100",1,1.18,298150152,3.10198497772,0.75,0.68,0
1294493706,"Sun, 09 Jan 2011 00:35:06 +1100",1,1,298150152,4.23034596443,1.04,0.85,0
1294494004,"Sun, 09 Jan 2011 00:40:04 +1100",1,0.84,298150152,3.68751502037,0.96,0.87,0
1294494304,"Sun, 09 Jan 2011 00:45:04 +1100",1,1.06,298150152,3.64330410957,0.98,0.89,0
1294494605,"Sun, 09 Jan 2011 00:50:05 +1100",1,0.83,298150152,4.3301320076,0.85,0.84,0
1294494905,"Sun, 09 Jan 2011 00:55:05 +1100",1,0.55,298150152,3.40014696121,0.6,0.72,0
1294495205,"Sun, 09 Jan 2011 01:00:05 +1100",1,0.65,298150152,3.37250900269,0.58,0.67,0
1294495506,"Sun, 09 Jan 2011 01:05:06 +1100",1,2.83,298150152,4.15271806717,1.91,1.2,0
1294495810,"Sun, 09 Jan 2011 01:10:10 +1100",1,7.4,298150152,9.5496160984,4.19,2.29,0
1294496105,"Sun, 09 Jan 2011 01:15:05 +1100",1,4.1,298150152,3.57435297966,4.46,2.9,0
1294496404,"Sun, 09 Jan 2011 01:20:04 +1100",1,4.84,298150152,2.52889990807,5.06,3.62,0
1294496708,"Sun, 09 Jan 2011 01:25:08 +1100",1,5.92,298150152,4.27080917358,6.14,4.52,0
1294497007,"Sun, 09 Jan 2011 01:30:07 +1100",1,4.52,298150152,3.31524085999,4.79,4.34,0
1294497306,"Sun, 09 Jan 2011 01:35:06 +1100",1,8.09,298150152,4.90726494789,6.54,5.21,0
1294497611,"Sun, 09 Jan 2011 01:40:11 +1100",1,4.06,298150152,5.40236520767,5.16,4.96,0
1294497909,"Sun, 09 Jan 2011 01:45:09 +1100",1,4.92,298150152,7.33848595619,4.56,4.73,0
1294498206,"Sun, 09 Jan 2011 01:50:06 +1100",1,3.65,298150152,4.4147939682,3.7,4.28,0
1294498505,"Sun, 09 Jan 2011 01:55:05 +1100",1,3.76,298150152,3.77085280418,3.67,4.1,0
1294498809,"Sun, 09 Jan 2011 02:00:09 +1100",1,23.99,298150152,3.8749601841,10.34,6.27,0
1294499104,"Sun, 09 Jan 2011 02:05:04 +1100",1,2.46,298150152,2.68408298492,5.2,5.16,0
1294499405,"Sun, 09 Jan 2011 02:10:05 +1100",1,6.32,298150152,3.81261205673,8.4,6.68,0
1294499705,"Sun, 09 Jan 2011 02:15:05 +1100",1,3.59,298150152,4.15549993515,5.2,5.73,0
1294500005,"Sun, 09 Jan 2011 02:20:05 +1100",1,4.99,298150152,3.30180191994,4.17,5.1,0
1294500306,"Sun, 09 Jan 2011 02:25:06 +1100",1,1.83,298150152,4.91026806831,2.76,4.23,0
1294500620,"Sun, 09 Jan 2011 02:30:20 +1100",1,5.08,298150152,3.77181410789,3.9,4.29,0
1294500908,"Sun, 09 Jan 2011 02:35:08 +1100",1,8.13,298150152,5.32175707817,6.85,5.41,0
1294501206,"Sun, 09 Jan 2011 02:40:06 +1100",1,4.15,298150152,2.50527215004,5.31,5.16,0
1294501510,"Sun, 09 Jan 2011 02:45:10 +1100",1,4.28,298150152,8.77506899834,4.8,5,0
1294501805,"Sun, 09 Jan 2011 02:50:05 +1100",1,5.75,298150152,3.65555095673,4.62,4.81,0
1294502106,"Sun, 09 Jan 2011 02:55:06 +1100",1,3.86,298150152,4.3195579052,4.14,4.57,0
1294502407,"Sun, 09 Jan 2011 03:00:07 +1100",1,4.04,298150152,5.60183691978,3.58,4.15,0
1294502704,"Sun, 09 Jan 2011 03:05:04 +1100",1,1.98,298150152,2.8296391964,3.05,3.82,0
1294503004,"Sun, 09 Jan 2011 03:10:04 +1100",1,4.06,298150152,2.5307161808,4.04,4.07,0
1294503306,"Sun, 09 Jan 2011 03:15:06 +1100",1,2.36,298150152,4.21145296097,4.07,4.12,0
1294503605,"Sun, 09 Jan 2011 03:20:05 +1100",1,3.71,298150152,3.5700879097,4.58,4.32,0
1294503904,"Sun, 09 Jan 2011 03:25:04 +1100",1,4.06,298150152,2.53274011612,4.13,4.21,0
1294504207,"Sun, 09 Jan 2011 03:30:07 +1100",1,5.57,298150152,5.54037594795,4.81,4.45,0
1294504505,"Sun, 09 Jan 2011 03:35:05 +1100",1,4.28,298150152,4.24190092087,4.23,4.3,0
1294504804,"Sun, 09 Jan 2011 03:40:04 +1100",1,8.25,298150152,2.64866495132,5.74,4.84,0
1294505105,"Sun, 09 Jan 2011 03:45:05 +1100",1,3.89,298150152,3.83540415764,4.17,4.37,0
1294505406,"Sun, 09 Jan 2011 03:50:06 +1100",1,2.75,298150152,3.86609792709,3.28,3.92,0
1294505704,"Sun, 09 Jan 2011 03:55:04 +1100",1,4.22,298150152,3.57104587555,3.81,3.97,0
1294506005,"Sun, 09 Jan 2011 04:00:05 +1100",1,3.11,298150152,3.67472910881,3.86,4.01,0
1294506304,"Sun, 09 Jan 2011 04:05:04 +1100",1,3.41,298150152,3.4113509655,3.86,3.96,0
.1294506606,"Sun, 09 Jan 2011 04:10:06 +1100",1,1.31,298150152,4.13744592667,2.61,3.42,0
1294506904,"Sun, 09 Jan 2011 04:15:04 +1100",1,5.01,298150152,3.61069989204,3.16,3.38,0
1294507207,"Sun, 09 Jan 2011 04:20:07 +1100",1,3.53,298150152,5.12862420082,3.14,3.25,0
1294507507,"Sun, 09 Jan 2011 04:25:07 +1100",1,1.83,298150152,6.25417304039,2.91,3.16,0
1294507804,"Sun, 09 Jan 2011 04:30:04 +1100",1,4.95,298150152,2.67759990692,4.21,3.64,0
1294508105,"Sun, 09 Jan 2011 04:35:05 +1100",1,3.06,298150152,2.58833289146,3.4,3.44,0
1294508408,"Sun, 09 Jan 2011 04:40:08 +1100",1,4.9,298150152,3.84947013855,3.99,3.64,0
1294508703,"Sun, 09 Jan 2011 04:45:03 +1100",1,1.95,298150152,1.47301697731,3,3.31,0
1294509008,"Sun, 09 Jan 2011 04:50:08 +1100",1,6.27,298150152,6.13140296936,4.31,3.74,0
1294509304,"Sun, 09 Jan 2011 04:55:04 +1100",1,1.02,298150152,3.48721194267,2.48,3.14,0
1294509610,"Sun, 09 Jan 2011 05:00:10 +1100",1,4.84,298150152,4.24744606018,2.53,2.88,0
1294509909,"Sun, 09 Jan 2011 05:05:09 +1100",1,5.82,298150152,6.37899112701,3.44,3.09,0
1294510205,"Sun, 09 Jan 2011 05:10:05 +1100",1,5.78,298150152,2.4894888401,4.66,3.69,0
1294510505,"Sun, 09 Jan 2011 05:15:05 +1100",1,8.31,298150152,3.97834992409,7.01,4.88,0
1294510805,"Sun, 09 Jan 2011 05:20:05 +1100",1,2.44,298150152,3.58895516396,4.49,4.42,0
1294511105,"Sun, 09 Jan 2011 05:25:05 +1100",1,1.12,298150152,3.69846796989,2.44,3.54,0
1294511405,"Sun, 09 Jan 2011 05:30:05 +1100",1,1.55,298150152,3.72250509262,1.83,2.97,0
1294511704,"Sun, 09 Jan 2011 05:35:04 +1100",1,3.18,298150152,3.03483009338,3.51,3.37,0
1294512003,"Sun, 09 Jan 2011 05:40:03 +1100",1,1.46,298150152,2.44906497002,2.36,2.94,0
1294512305,"Sun, 09 Jan 2011 05:45:05 +1100",1,4.32,298150152,3.59163618088,3.67,3.33,0
1294512604,"Sun, 09 Jan 2011 05:50:04 +1100",1,1.9,298150152,3.22891998291,2.96,3.14,0
1294512905,"Sun, 09 Jan 2011 05:55:05 +1100",1,1.24,298150152,3.44927287102,2.3,2.84,0
1294513205,"Sun, 09 Jan 2011 06:00:05 +1100",1,4.19,298150152,4.12680315971,2.87,2.86,0
1294513504,"Sun, 09 Jan 2011 06:05:04 +1100",1,7.25,298150152,2.94609808922,5.37,4.01,0
1294513804,"Sun, 09 Jan 2011 06:10:04 +1100",1,2.08,298150152,3.28491401672,3.19,3.41,0
1294514104,"Sun, 09 Jan 2011 06:15:04 +1100",1,3.33,298150152,3.62886810303,2.71,3.09,0
1294514405,"Sun, 09 Jan 2011 06:20:05 +1100",1,3.43,298150152,3.82457113266,3.11,3.1,0
1294514705,"Sun, 09 Jan 2011 06:25:05 +1100",1,2.13,298150152,3.62020587921,3.07,3.12,0
1294515005,"Sun, 09 Jan 2011 06:30:05 +1100",1,0.83,298150152,3.84621405602,1.74,2.53,0
1294515304,"Sun, 09 Jan 2011 06:35:04 +1100",1,1.07,298150152,3.11431217194,1.33,2.12,0
1294515605,"Sun, 09 Jan 2011 06:40:05 +1100",1,0.91,298150152,3.33886909485,1.16,1.82,0
1294515903,"Sun, 09 Jan 2011 06:45:03 +1100",1,1.96,298150152,2.52333903313,1.32,1.69,0
1294516204,"Sun, 09 Jan 2011 06:50:04 +1100",1,1.02,298150152,3.08602786064,1.08,1.47,0
1294516504,"Sun, 09 Jan 2011 06:55:04 +1100",1,0.99,298150152,2.63401484489,1.09,1.36,0
1294516805,"Sun, 09 Jan 2011 07:00:05 +1100",1,0.95,298150152,3.52392482758,1.05,1.28,0
1294517103,"Sun, 09 Jan 2011 07:05:03 +1100",1,0.87,298150152,2.46441197395,1.08,1.23,0
1294517405,"Sun, 09 Jan 2011 07:10:05 +1100",1,0.9,298150152,4.23781394958,0.99,1.14,0
1294517704,"Sun, 09 Jan 2011 07:15:04 +1100",1,0.51,298150152,2.43158102036,0.77,1,0
1294518005,"Sun, 09 Jan 2011 07:20:05 +1100",1,0.81,298150152,3.64761996269,0.83,0.96,0
1294518304,"Sun, 09 Jan 2011 07:25:04 +1100",1,1.19,298150152,3.0213201046,1,0.98,0
1294518605,"Sun, 09 Jan 2011 07:30:05 +1100",1,0.68,298150152,3.50567007065,0.83,0.91,0
1294518905,"Sun, 09 Jan 2011 07:35:05 +1100",1,0.86,298150152,3.5075969696,0.85,0.89,0
1294519204,"Sun, 09 Jan 2011 07:40:04 +1100",1,0.73,298150152,2.96066093445,0.8,0.84,0
1294519504,"Sun, 09 Jan 2011 07:45:04 +1100",1,0.51,298150152,3.36594200134,0.66,0.77,0
1294519805,"Sun, 09 Jan 2011 07:50:05 +1100",1,0.84,298150152,3.69628691673,0.89,0.83,0
1294520103,"Sun, 09 Jan 2011 07:55:03 +1100",1,0.93,298150152,2.43815588951,0.85,0.81,0
1294520405,"Sun, 09 Jan 2011 08:00:05 +1100",1,0.74,298150152,3.92294597626,0.8,0.8,0
1294520703,"Sun, 09 Jan 2011 08:05:03 +1100",1,0.79,298150152,2.50507497787,0.85,0.82,0
1294521005,"Sun, 09 Jan 2011 08:10:05 +1100",1,0.59,298150152,3.46189689636,0.74,0.78,0
1294521305,"Sun, 09 Jan 2011 08:15:05 +1100",1,1.08,298150152,3.86489295959,0.93,0.85,0
1294521608,"Sun, 09 Jan 2011 08:20:08 +1100",1,2.33,298150152,7.25303697586,1.2,0.94,0
1294521904,"Sun, 09 Jan 2011 08:25:04 +1100",1,0.94,298150152,2.43365812302,0.97,0.9,0
1294522205,"Sun, 09 Jan 2011 08:30:05 +1100",1,2.98,298150152,4.45826387405,1.38,1.03,0
1294522503,"Sun, 09 Jan 2011 08:35:03 +1100",1,0.87,298150152,2.16103410721,1.28,1.1,0
1294522805,"Sun, 09 Jan 2011 08:40:05 +1100",1,0.69,298150152,3.28623700142,0.84,0.95,0
1294523104,"Sun, 09 Jan 2011 08:45:04 +1100",1,0.71,298150152,3.58684015274,0.78,0.88,0
1294523404,"Sun, 09 Jan 2011 08:50:04 +1100",1,0.83,298150152,3.08763313293,0.8,0.86,0
1294523705,"Sun, 09 Jan 2011 08:55:05 +1100",1,0.96,298150152,3.67749595642,0.93,0.9,0
1294524004,"Sun, 09 Jan 2011 09:00:04 +1100",1,1.76,298150152,2.49784588814,1.66,1.24,0
1294524303,"Sun, 09 Jan 2011 09:05:03 +1100",1,0.98,298150152,2.56665706635,1.22,1.16,0
1294524605,"Sun, 09 Jan 2011 09:10:05 +1100",1,0.76,298150152,3.33693480492,1.07,1.12,0
1294524905,"Sun, 09 Jan 2011 09:15:05 +1100",1,1.26,298150152,3.63661694527,1.22,1.17,0
1294525204,"Sun, 09 Jan 2011 09:20:04 +1100",1,1.09,298150152,2.76989412308,1.08,1.11,0
1294525503,"Sun, 09 Jan 2011 09:25:03 +1100",1,0.63,298150152,1.46217989922,0.93,1.04,0
1294525805,"Sun, 09 Jan 2011 09:30:05 +1100",1,0.75,298150152,4.05424189568,0.84,0.96,0
1294526105,"Sun, 09 Jan 2011 09:35:05 +1100",1,2.85,298150152,3.60712313652,1.3,1.07,0
1294526403,"Sun, 09 Jan 2011 09:40:03 +1100",1,0.91,298150152,2.38389515877,1.04,1.01,0
1294526705,"Sun, 09 Jan 2011 09:45:05 +1100",1,0.61,298150152,4.15604400635,0.9,0.96,0
1294527005,"Sun, 09 Jan 2011 09:50:05 +1100",1,0.82,298150152,3.70278406143,1.49,1.3,0
1294527304,"Sun, 09 Jan 2011 09:55:04 +1100",1,0.54,298150152,3.57460188866,1.05,1.17,0
1294527605,"Sun, 09 Jan 2011 10:00:05 +1100",1,1.21,298150152,4.03138995171,1.04,1.13,0
1294527904,"Sun, 09 Jan 2011 10:05:04 +1100",1,1,298150152,2.20917510986,1.09,1.13,0
1294528205,"Sun, 09 Jan 2011 10:10:05 +1100",1,1.43,298150152,3.48403811455,1.38,1.24,0
1294528504,"Sun, 09 Jan 2011 10:15:04 +1100",1,0.95,298150152,2.42622590065,1.05,1.12,0
1294528803,"Sun, 09 Jan 2011 10:20:03 +1100",1,0.55,298150152,1.38921403885,0.74,0.96,0
1294529105,"Sun, 09 Jan 2011 10:25:05 +1100",1,0.76,298150152,3.60798501968,0.82,0.93,0
1294529404,"Sun, 09 Jan 2011 10:30:04 +1100",1,0.51,298150152,2.68974900246,0.72,0.86,0
1294529705,"Sun, 09 Jan 2011 10:35:05 +1100",1,0.78,298150152,4.35048985481,0.76,0.83,0
1294530004,"Sun, 09 Jan 2011 10:40:04 +1100",1,0.74,298150152,3.3225171566,0.83,0.83,0
1294530305,"Sun, 09 Jan 2011 10:45:05 +1100",1,0.32,298150152,3.40317606926,0.51,0.69,0
1294530605,"Sun, 09 Jan 2011 10:50:05 +1100",1,7.66,298150152,3.07518100739,6.44,3.08,0
1294530903,"Sun, 09 Jan 2011 10:55:03 +1100",1,1.6,298150152,2.20285487175,3.12,2.54,0
1294531204,"Sun, 09 Jan 2011 11:00:04 +1100",1,1.4,298150152,3.43921279907,2.33,2.38,0
1294531505,"Sun, 09 Jan 2011 11:05:05 +1100",1,1.32,298150152,4.22440814972,1.82,2.16,0
1294531805,"Sun, 09 Jan 2011 11:10:05 +1100",1,0.91,298150152,3.23391103745,1.55,1.95,0
1294532105,"Sun, 09 Jan 2011 11:15:05 +1100",1,0.49,298150152,3.72959709167,0.89,1.55,0
1294532404,"Sun, 09 Jan 2011 11:20:04 +1100",1,0.57,298150152,3.28953909874,0.72,1.29,0
1294532706,"Sun, 09 Jan 2011 11:25:06 +1100",1,0.97,298150152,4.18404388428,0.8,1.15,0
1294533002,"Sun, 09 Jan 2011 11:30:02 +1100",1,1.13,298150152,1.33946013451,0.97,1.11,0
1294533304,"Sun, 09 Jan 2011 11:35:04 +1100",1,0.68,298150152,3.62274503708,0.88,1.03,0
1294533604,"Sun, 09 Jan 2011 11:40:04 +1100",1,1.34,298150152,3.04752802849,1.2,1.12,0
1294533904,"Sun, 09 Jan 2011 11:45:04 +1100",1,0.61,298150152,3.40784096718,0.83,0.97,0
1294534204,"Sun, 09 Jan 2011 11:50:04 +1100",1,2.09,298150152,2.50777602196,1.1,1.01,0
1294534505,"Sun, 09 Jan 2011 11:55:05 +1100",1,1.29,298150152,3.55304217339,0.97,0.95,0
1294534805,"Sun, 09 Jan 2011 12:00:05 +1100",1,1.48,298150152,3.71005010605,1.36,1.11,0
1294535103,"Sun, 09 Jan 2011 12:05:03 +1100",1,0.6,298150152,2.51691412926,0.99,1.02,0
1294535403,"Sun, 09 Jan 2011 12:10:03 +1100",1,1.53,298150152,2.45195508003,1.14,1.04,0
1294535705,"Sun, 09 Jan 2011 12:15:05 +1100",1,0.97,298150152,4.19438099861,0.91,0.94,0
1294536004,"Sun, 09 Jan 2011 12:20:04 +1100",1,1.07,298150152,2.51508903503,1.1,1.01,0
1294536305,"Sun, 09 Jan 2011 12:25:05 +1100",1,0.9,298150152,3.73144602776,0.89,0.93,0
.1294536605,"Sun, 09 Jan 2011 12:30:05 +1100",1,0.73,298150152,3.16593909264,0.8,0.87,0
1294536902,"Sun, 09 Jan 2011 12:35:02 +1100",1,1.22,298150152,1.49279999733,1.42,1.17,0
1294537204,"Sun, 09 Jan 2011 12:40:04 +1100",1,0.53,298150152,3.80677604675,0.87,0.99,0
1294537505,"Sun, 09 Jan 2011 12:45:05 +1100",1,0.8,298150152,3.81235289574,0.81,0.93,0
1294537804,"Sun, 09 Jan 2011 12:50:04 +1100",1,0.99,298150152,2.54901599884,1.07,1.01,0
1294538105,"Sun, 09 Jan 2011 12:55:05 +1100",1,1.58,298150152,3.69984793663,1.2,1.06,0
1294538404,"Sun, 09 Jan 2011 13:00:04 +1100",1,1.72,298150152,2.81725907326,1.36,1.15,0
1294538705,"Sun, 09 Jan 2011 13:05:05 +1100",1,1.6,298150152,3.21439504623,1.29,1.16,0
1294539004,"Sun, 09 Jan 2011 13:10:04 +1100",1,1.14,298150152,2.54753112793,1.24,1.17,0
1294539303,"Sun, 09 Jan 2011 13:15:03 +1100",1,1.7,298150152,2.21012306213,1.71,1.41,0
1294539604,"Sun, 09 Jan 2011 13:20:04 +1100",1,0.45,298150152,2.81166791916,0.94,1.15,0
1294539905,"Sun, 09 Jan 2011 13:25:05 +1100",1,0.99,298150152,4.24660110474,1.04,1.12,0
1294540204,"Sun, 09 Jan 2011 13:30:04 +1100",1,0.5,298150152,2.41392612457,0.75,0.97,0
1294540505,"Sun, 09 Jan 2011 13:35:05 +1100",1,0.88,298150152,3.85306596756,0.87,0.96,0
1294540805,"Sun, 09 Jan 2011 13:40:05 +1100",1,0.98,298150152,4.22202110291,0.97,0.98,0
1294541104,"Sun, 09 Jan 2011 13:45:04 +1100",1,1.38,298150152,2.60657787323,1.1,1.01,0
1294541405,"Sun, 09 Jan 2011 13:50:05 +1100",1,0.68,298150152,3.3828291893,0.89,0.95,0
1294541706,"Sun, 09 Jan 2011 13:55:06 +1100",1,0.71,298150152,4.32378101349,0.93,0.96,0
1294542004,"Sun, 09 Jan 2011 14:00:04 +1100",1,1.75,298150152,2.93585395813,1.21,1.05,0
1294542305,"Sun, 09 Jan 2011 14:05:05 +1100",1,0.54,298150152,3.94371008873,0.8,0.89,0
1294542604,"Sun, 09 Jan 2011 14:10:04 +1100",1,0.95,298150152,2.69542479515,0.85,0.88,0
1294542905,"Sun, 09 Jan 2011 14:15:05 +1100",1,0.71,298150152,4.34705996513,0.75,0.82,0
1294543205,"Sun, 09 Jan 2011 14:20:05 +1100",1,0.91,298150152,3.62961506844,0.87,0.85,0
1294543505,"Sun, 09 Jan 2011 14:25:05 +1100",1,0.67,298150152,3.69337487221,0.8,0.81,0
1294543804,"Sun, 09 Jan 2011 14:30:04 +1100",1,0.79,298150152,3.09919309616,0.72,0.75,0
1294544104,"Sun, 09 Jan 2011 14:35:04 +1100",1,1.05,298150152,2.57785797119,0.82,0.77,0
1294544405,"Sun, 09 Jan 2011 14:40:05 +1100",1,0.74,298150152,4.03559994698,0.79,0.76,0
1294544705,"Sun, 09 Jan 2011 14:45:05 +1100",1,0.74,298150152,4.03202819824,0.82,0.78,0
1294545004,"Sun, 09 Jan 2011 14:50:04 +1100",1,0.69,298150152,3.60471105576,0.8,0.78,0
1294545305,"Sun, 09 Jan 2011 14:55:05 +1100",1,1.34,298150152,3.67914295197,1.06,0.88,0
1294545605,"Sun, 09 Jan 2011 15:00:05 +1100",1,0.83,298150152,4.31727099419,0.93,0.86,0
1294545905,"Sun, 09 Jan 2011 15:05:05 +1100",1,0.87,298150152,4.09221506119,0.78,0.8,0
1294546204,"Sun, 09 Jan 2011 15:10:04 +1100",1,3.03,298150152,2.72866106033,1.67,1.11,0
1294546504,"Sun, 09 Jan 2011 15:15:04 +1100",1,0.81,298150152,2.68124985695,1.19,1.06,0
1294546804,"Sun, 09 Jan 2011 15:20:04 +1100",1,0.98,298150152,2.74412703514,1.17,1.1,0
1294547104,"Sun, 09 Jan 2011 15:25:04 +1100",1,0.94,298150152,2.48386383057,0.93,1,0
1294547405,"Sun, 09 Jan 2011 15:30:05 +1100",1,1.47,298150152,3.64206695557,1.09,1.02,0
1294547705,"Sun, 09 Jan 2011 15:35:05 +1100",1,1.56,298150152,3.92333912849,1.63,1.29,0
1294548005,"Sun, 09 Jan 2011 15:40:05 +1100",1,1.07,298150152,3.86877393723,1.57,1.4,0
1294548305,"Sun, 09 Jan 2011 15:45:05 +1100",1,1.04,298150152,3.91417193413,1.36,1.34,0
1294548604,"Sun, 09 Jan 2011 15:50:04 +1100",1,1.24,298150152,3.43012905121,1.22,1.27,0
1294548905,"Sun, 09 Jan 2011 15:55:05 +1100",1,1.23,298150152,3.68682599068,1.35,1.3,0
1294549204,"Sun, 09 Jan 2011 16:00:04 +1100",1,0.67,298150152,3.42966604233,1.18,1.29,0
1294549505,"Sun, 09 Jan 2011 16:05:05 +1100",1,1.13,298150152,4.49302101135,1.19,1.26,0
1294549803,"Sun, 09 Jan 2011 16:10:03 +1100",1,3.44,298150152,2.22646594048,1.68,1.39,0
1294550105,"Sun, 09 Jan 2011 16:15:05 +1100",1,0.69,298150152,4.0906920433,1.1,1.21,0
1294550405,"Sun, 09 Jan 2011 16:20:05 +1100",1,1.42,298150152,3.7983109951,1.19,1.21,0
1294550705,"Sun, 09 Jan 2011 16:25:05 +1100",1,0.96,298150152,3.87702202797,1.01,1.11,0
1294551005,"Sun, 09 Jan 2011 16:30:05 +1100",1,1.71,298150152,3.68708586693,1.04,1.06,0
1294551305,"Sun, 09 Jan 2011 16:35:05 +1100",1,3.99,298150152,3.63951420784,2.82,1.76,0
1294551604,"Sun, 09 Jan 2011 16:40:04 +1100",1,1.49,298150152,2.83658409119,2.12,1.73,0
1294551905,"Sun, 09 Jan 2011 16:45:05 +1100",1,2.12,298150152,4.01578998566,1.79,1.65,0
1294552203,"Sun, 09 Jan 2011 16:50:03 +1100",1,1.09,298150152,2.51458406448,1.48,1.55,0
1294552505,"Sun, 09 Jan 2011 16:55:05 +1100",1,0.89,298150152,4.17611694336,1.17,1.39,0
1294552804,"Sun, 09 Jan 2011 17:00:04 +1100",1,0.78,298150152,2.5253970623,0.93,1.22,0
1294553106,"Sun, 09 Jan 2011 17:05:06 +1100",1,2.62,298150152,4.10007190704,3.29,2.3,0
1294553404,"Sun, 09 Jan 2011 17:10:04 +1100",1,4.52,298150152,3.3625690937,3.48,2.63,0
1294553705,"Sun, 09 Jan 2011 17:15:05 +1100",1,2.6,298150152,3.79703497887,2.41,2.35,0
1294554004,"Sun, 09 Jan 2011 17:20:04 +1100",1,0.96,298150152,3.27909612656,1.64,2.06,0
1294554306,"Sun, 09 Jan 2011 17:25:06 +1100",1,1.12,298150152,4.35412812233,1.68,1.97,0
1294554607,"Sun, 09 Jan 2011 17:30:07 +1100",1,3.53,298150152,5.61151099205,1.89,1.92,0
1294554904,"Sun, 09 Jan 2011 17:35:04 +1100",1,2.29,298150152,2.65371203423,1.83,1.84,0
1294555205,"Sun, 09 Jan 2011 17:40:05 +1100",1,1.61,298150152,3.81284499168,1.48,1.67,0
1294555506,"Sun, 09 Jan 2011 17:45:06 +1100",1,2.07,298150152,4.33413481712,1.56,1.61,0
1294555803,"Sun, 09 Jan 2011 17:50:03 +1100",1,1.22,298150152,2.62856411934,1.45,1.54,0
1294556103,"Sun, 09 Jan 2011 17:55:03 +1100",1,0.91,298150152,2.51881504059,1.2,1.41,0
1294556406,"Sun, 09 Jan 2011 18:00:06 +1100",1,1,298150152,4.26119494438,2.36,2.02,0
1294556705,"Sun, 09 Jan 2011 18:05:05 +1100",1,0.81,298150152,3.9778470993,1.45,1.71,0
1294557005,"Sun, 09 Jan 2011 18:10:05 +1100",1,1.37,298150152,3.9215400219,2.77,2.48,0
1294557304,"Sun, 09 Jan 2011 18:15:04 +1100",1,0.68,298150152,3.56969499588,1.57,2.04,0
1294557604,"Sun, 09 Jan 2011 18:20:04 +1100",1,0.58,298150152,2.54144406319,1.08,1.69,0
1294557906,"Sun, 09 Jan 2011 18:25:06 +1100",1,0.96,298150152,3.61261701584,1.03,1.5,0
1294558207,"Sun, 09 Jan 2011 18:30:07 +1100",1,0.41,298150152,4.47773599625,0.76,1.26,0
1294558506,"Sun, 09 Jan 2011 18:35:06 +1100",1,1.09,298150152,4.31127500534,1.15,1.32,0
1294558805,"Sun, 09 Jan 2011 18:40:05 +1100",1,0.74,298150152,3.65134000778,1.02,1.22,0
1294559105,"Sun, 09 Jan 2011 18:45:05 +1100",1,0.63,298150152,3.77012610435,0.71,1.01,0
1294559405,"Sun, 09 Jan 2011 18:50:05 +1100",1,2.56,298150152,4.13871002197,1.77,1.37,0
1294559705,"Sun, 09 Jan 2011 18:55:05 +1100",1,0.79,298150152,3.74362397194,1.12,1.19,0
1294560004,"Sun, 09 Jan 2011 19:00:04 +1100",1,2.13,298150152,3.56570219994,3.99,2.59,0
1294560305,"Sun, 09 Jan 2011 19:05:05 +1100",1,0.57,298150152,3.88718819618,1.93,2.08,0
1294560605,"Sun, 09 Jan 2011 19:10:05 +1100",1,0.9,298150152,3.24366998672,1.46,1.82,0
1294560905,"Sun, 09 Jan 2011 19:15:05 +1100",1,0.92,298150152,2.67675209045,1.12,1.57,0
1294561205,"Sun, 09 Jan 2011 19:20:05 +1100",1,1.05,298150152,3.5760281086,1.18,1.47,0
1294561505,"Sun, 09 Jan 2011 19:25:05 +1100",1,0.97,298150152,4.01889300346,1.07,1.33,0
1294561806,"Sun, 09 Jan 2011 19:30:06 +1100",1,2.1,298150152,3.71577000618,1.16,1.26,0
1294562104,"Sun, 09 Jan 2011 19:35:04 +1100",1,2.73,298150152,2.7931098938,3.9,2.53,0
1294562406,"Sun, 09 Jan 2011 19:40:06 +1100",1,0.77,298150152,4.13108181953,1.94,2.05,0
1294562705,"Sun, 09 Jan 2011 19:45:05 +1100",1,1.17,298150152,3.59360980988,1.3,1.72,0
1294563003,"Sun, 09 Jan 2011 19:50:03 +1100",1,1.27,298150152,2.47979307175,1.49,1.7,0
1294563305,"Sun, 09 Jan 2011 19:55:05 +1100",1,1.05,298150152,4.1411011219,1.12,1.47,0
1294563604,"Sun, 09 Jan 2011 20:00:04 +1100",1,0.66,298150152,3.28748393059,1,1.33,0
1294563905,"Sun, 09 Jan 2011 20:05:05 +1100",1,0.96,298150152,3.58320212364,0.81,1.13,0
1294564204,"Sun, 09 Jan 2011 20:10:04 +1100",1,1.18,298150152,3.55869698524,0.91,1.07,0
1294564505,"Sun, 09 Jan 2011 20:15:05 +1100",1,0.56,298150152,4.2728638649,0.86,1.02,0
1294564805,"Sun, 09 Jan 2011 20:20:05 +1100",1,0.43,298150152,3.49966311455,0.64,0.87,0
1294565105,"Sun, 09 Jan 2011 20:25:05 +1100",1,0.78,298150152,3.62665176392,0.78,0.86,0
1294565405,"Sun, 09 Jan 2011 20:30:05 +1100",1,0.64,298150152,4.12765812874,0.68,0.8,0
1294565705,"Sun, 09 Jan 2011 20:35:05 +1100",1,1.46,298150152,3.59350395203,1.06,0.93,0
1294566003,"Sun, 09 Jan 2011 20:40:03 +1100",1,0.83,298150152,2.63528299332,0.95,0.91,0
1294566305,"Sun, 09 Jan 2011 20:45:05 +1100",1,1.02,298150152,4.31337094307,0.89,0.89,0
.1294566605,"Sun, 09 Jan 2011 20:50:05 +1100",1,2.1,298150152,3.56921291351,1.59,1.17,0
1294566905,"Sun, 09 Jan 2011 20:55:05 +1100",1,2.73,298150152,3.70285201073,2.35,1.61,0
1294567204,"Sun, 09 Jan 2011 21:00:04 +1100",1,3.33,298150152,3.85723900795,2.46,1.81,0
1294567506,"Sun, 09 Jan 2011 21:05:06 +1100",1,2.14,298150152,4.2288620472,2.12,1.83,0
1294567804,"Sun, 09 Jan 2011 21:10:04 +1100",1,1.96,298150152,3.63182401657,2.04,1.86,0
1294568105,"Sun, 09 Jan 2011 21:15:05 +1100",1,3.12,298150152,3.57683396339,2.24,1.96,0
1294568406,"Sun, 09 Jan 2011 21:20:06 +1100",1,2.79,298150152,4.25278401375,2.19,1.98,0
1294568704,"Sun, 09 Jan 2011 21:25:04 +1100",1,1.89,298150152,3.61481690407,2.13,2.02,0
1294569005,"Sun, 09 Jan 2011 21:30:05 +1100",1,1.41,298150152,3.49713397026,1.88,1.95,0
1294569305,"Sun, 09 Jan 2011 21:35:05 +1100",1,2.02,298150152,3.95174002647,2.4,2.16,0
1294569604,"Sun, 09 Jan 2011 21:40:04 +1100",1,1.28,298150152,2.45037317276,1.79,1.96,0
1294569905,"Sun, 09 Jan 2011 21:45:05 +1100",1,2.59,298150152,3.66952300072,1.85,1.91,0
1294570205,"Sun, 09 Jan 2011 21:50:05 +1100",1,2.05,298150152,4.28075480461,1.88,1.9,0
1294570505,"Sun, 09 Jan 2011 21:55:05 +1100",1,1.74,298150152,3.66117811203,1.83,1.87,0
1294570805,"Sun, 09 Jan 2011 22:00:05 +1100",1,6.23,298150152,3.61523103714,3.14,2.34,0
1294571105,"Sun, 09 Jan 2011 22:05:05 +1100",1,3.13,298150152,4.17055797577,2.98,2.48,0
1294571404,"Sun, 09 Jan 2011 22:10:04 +1100",1,3.39,298150152,3.58948397636,3.01,2.6,0
1294571705,"Sun, 09 Jan 2011 22:15:05 +1100",1,2.96,298150152,3.64341592789,4.09,3.36,0
1294572006,"Sun, 09 Jan 2011 22:20:06 +1100",1,1.68,298150152,4.16858005524,2.68,2.97,0
1294572305,"Sun, 09 Jan 2011 22:25:05 +1100",1,2.57,298150152,4.04785585403,2.43,2.79,0
1294572604,"Sun, 09 Jan 2011 22:30:04 +1100",1,1.73,298150152,2.67691111565,2.04,2.51,0
1294572905,"Sun, 09 Jan 2011 22:35:05 +1100",1,1.87,298150152,3.72308897972,2,2.36,0
1294573204,"Sun, 09 Jan 2011 22:40:04 +1100",1,1.36,298150152,3.0187189579,1.72,2.15,0
1294573505,"Sun, 09 Jan 2011 22:45:05 +1100",1,2.08,298150152,3.8009519577,1.85,2.07,0
1294573805,"Sun, 09 Jan 2011 22:50:05 +1100",1,1.61,298150152,3.58389091492,1.69,1.94,0
1294574105,"Sun, 09 Jan 2011 22:55:05 +1100",1,1.25,298150152,3.92871403694,1.5,1.78,0
1294574405,"Sun, 09 Jan 2011 23:00:05 +1100",1,1.51,298150152,3.37631893158,1.49,1.69,0
1294574705,"Sun, 09 Jan 2011 23:05:05 +1100",1,1.87,298150152,3.78226399422,1.71,1.73,0
1294575004,"Sun, 09 Jan 2011 23:10:04 +1100",1,6.13,298150152,2.50449705124,3.09,2.19,0
1294575306,"Sun, 09 Jan 2011 23:15:06 +1100",1,2.43,298150152,4.16138195992,2.77,2.3,0
1294575604,"Sun, 09 Jan 2011 23:20:04 +1100",1,2.6,298150152,3.29286813736,2.73,2.42,0
1294575903,"Sun, 09 Jan 2011 23:25:03 +1100",1,2.49,298150152,2.55693793297,2.94,2.58,0
1294576206,"Sun, 09 Jan 2011 23:30:06 +1100",1,2.73,298150152,4.60050296783,2.57,2.5,0
1294576505,"Sun, 09 Jan 2011 23:35:05 +1100",1,1.6,298150152,3.58164095879,2.08,2.31,0
1294576804,"Sun, 09 Jan 2011 23:40:04 +1100",1,1.64,298150152,3.50464200974,1.73,2.08,0
1294577106,"Sun, 09 Jan 2011 23:45:06 +1100",1,1.73,298150152,4.51073098183,1.68,1.95,0
1294577405,"Sun, 09 Jan 2011 23:50:05 +1100",1,1.49,298150152,3.60720396042,1.55,1.81,0
1294577704,"Sun, 09 Jan 2011 23:55:04 +1100",1,1.82,298150152,2.46929597855,1.64,1.76,0
1294578020,"Mon, 10 Jan 2011 00:00:20 +1100",1,1.75,298150152,19.4213559628,1.67,1.73,0
1294578305,"Mon, 10 Jan 2011 00:05:05 +1100",1,1.84,298150152,4.17536187172,1.93,1.83,0
1294578604,"Mon, 10 Jan 2011 00:10:04 +1100",1,1.58,298150152,2.49082899094,1.87,1.84,0
1294578905,"Mon, 10 Jan 2011 00:15:05 +1100",1,1.94,298150152,3.6171939373,2.03,1.93,0
1294579205,"Mon, 10 Jan 2011 00:20:05 +1100",1,1.92,298150152,3.93357801437,1.88,1.89,0
1294579505,"Mon, 10 Jan 2011 00:25:05 +1100",1,1.92,298150152,3.65831398964,1.73,1.8,0
1294579805,"Mon, 10 Jan 2011 00:30:05 +1100",1,1.63,298150152,3.63478398323,1.61,1.71,0
1294580106,"Mon, 10 Jan 2011 00:35:06 +1100",1,1.32,298150152,4.16555190086,1.88,1.86,0
1294580404,"Mon, 10 Jan 2011 00:40:04 +1100",1,1.34,298150152,3.43594408035,1.63,1.76,0
1294580705,"Mon, 10 Jan 2011 00:45:05 +1100",1,1.62,298150152,3.53971195221,1.55,1.68,0
1294581004,"Mon, 10 Jan 2011 00:50:04 +1100",1,1.83,298150152,3.08911800385,1.72,1.7,0
1294581305,"Mon, 10 Jan 2011 00:55:05 +1100",1,1.81,298150152,3.32856798172,1.64,1.65,0
1294581605,"Mon, 10 Jan 2011 01:00:05 +1100",1,1.53,298150152,3.52234888077,1.64,1.64,0
1294581904,"Mon, 10 Jan 2011 01:05:04 +1100",1,5.35,298150152,3.60651111603,4.46,2.86,0
1294582210,"Mon, 10 Jan 2011 01:10:10 +1100",1,9.1,298150152,8.73625993729,6.77,4.22,0
1294582503,"Mon, 10 Jan 2011 01:15:03 +1100",1,12.42,298150152,1.79869890213,9.5,6.01,0
1294582806,"Mon, 10 Jan 2011 01:20:06 +1100",1,8.09,298150152,3.99738001823,9,6.75,0
1294583104,"Mon, 10 Jan 2011 01:25:04 +1100",1,6.93,298150152,2.66763281822,7.15,6.55,0
1294583408,"Mon, 10 Jan 2011 01:30:08 +1100",1,4.54,298150152,4.80427002907,5.16,5.83,0
1294583706,"Mon, 10 Jan 2011 01:35:06 +1100",1,3.02,298150152,4.96045708656,3.92,5.1,0
1294584008,"Mon, 10 Jan 2011 01:40:08 +1100",1,7.04,298150152,4.54942798615,5,5.17,0
1294584311,"Mon, 10 Jan 2011 01:45:11 +1100",1,5.07,298150152,9.45784592628,4.58,4.93,0
1294584605,"Mon, 10 Jan 2011 01:50:05 +1100",1,3.29,298150152,4.10719609261,4,4.58,0
1294584906,"Mon, 10 Jan 2011 01:55:06 +1100",1,4.15,298150152,3.97877311707,4.52,4.68,0
1294585205,"Mon, 10 Jan 2011 02:00:05 +1100",1,3.43,298150152,4.50009608269,3.99,4.45,0
1294585504,"Mon, 10 Jan 2011 02:05:04 +1100",1,4.27,298150152,2.61924600601,8.74,6.96,0
1294585809,"Mon, 10 Jan 2011 02:10:09 +1100",1,4.46,298150152,7.28103208542,5.78,6.13,0
1294586105,"Mon, 10 Jan 2011 02:15:05 +1100",1,5.13,298150152,3.72823905945,6.47,6.34,0
1294586405,"Mon, 10 Jan 2011 02:20:05 +1100",1,4.83,298150152,3.81259298325,5.22,5.82,0
1294586705,"Mon, 10 Jan 2011 02:25:05 +1100",1,6.46,298150152,3.8140501976,5.84,5.87,0
1294587004,"Mon, 10 Jan 2011 02:30:04 +1100",1,6.02,298150152,2.58243989944,5.82,5.86,0
1294587305,"Mon, 10 Jan 2011 02:35:05 +1100",1,4.84,298150152,3.76905012131,5.53,5.76,0
1294587606,"Mon, 10 Jan 2011 02:40:06 +1100",1,6.81,298150152,4.76298093796,6.02,5.87,0
1294587909,"Mon, 10 Jan 2011 02:45:09 +1100",1,4.81,298150152,6.21805095673,5.49,5.71,0
1294588204,"Mon, 10 Jan 2011 02:50:04 +1100",1,4.27,298150152,2.45820784569,4.99,5.45,0
1294588508,"Mon, 10 Jan 2011 02:55:08 +1100",1,5.56,298150152,4.48673415184,6.42,5.98,0
1294588806,"Mon, 10 Jan 2011 03:00:06 +1100",1,4.74,298150152,3.3395550251,5.55,5.73,0
1294589106,"Mon, 10 Jan 2011 03:05:06 +1100",1,4.36,298150152,3.71348023415,4.59,5.21,0
1294589405,"Mon, 10 Jan 2011 03:10:05 +1100",1,3.13,298150152,3.53672790527,4.37,4.99,0
1294589705,"Mon, 10 Jan 2011 03:15:05 +1100",1,4.01,298150152,4.2314748764,3.88,4.59,0
1294590005,"Mon, 10 Jan 2011 03:20:05 +1100",1,4.46,298150152,4.01702690125,4.17,4.51,0
1294590306,"Mon, 10 Jan 2011 03:25:06 +1100",1,3.98,298150152,3.6662478447,3.89,4.3,0
1294590604,"Mon, 10 Jan 2011 03:30:04 +1100",1,3.39,298150152,3.08121991158,3.83,4.15,0
1294590904,"Mon, 10 Jan 2011 03:35:04 +1100",1,5.17,298150152,3.29798221588,4.5,4.33,0
1294591205,"Mon, 10 Jan 2011 03:40:05 +1100",1,3.18,298150152,4.38344311714,4.88,4.68,0
1294591509,"Mon, 10 Jan 2011 03:45:09 +1100",1,4.21,298150152,4.08364105225,4.54,4.57,0
1294591806,"Mon, 10 Jan 2011 03:50:06 +1100",1,6.45,298150152,2.25304389,6.15,5.25,0
1294592104,"Mon, 10 Jan 2011 03:55:04 +1100",1,9.06,298150152,3.60149383545,6.8,5.64,0
1294592405,"Mon, 10 Jan 2011 04:00:05 +1100",1,3.55,298150152,3.76923513412,5.08,5.26,0
1294592706,"Mon, 10 Jan 2011 04:05:06 +1100",1,4.56,298150152,4.14465498924,4.69,4.99,0
1294593005,"Mon, 10 Jan 2011 04:10:05 +1100",1,9.57,298150152,3.87241005898,6.7,5.69,0
1294593304,"Mon, 10 Jan 2011 04:15:04 +1100",1,5.06,298150152,2.56265902519,5.8,5.59,0
1294593608,"Mon, 10 Jan 2011 04:20:08 +1100",1,5.33,298150152,7.10517597198,5.09,5.33,0
1294593905,"Mon, 10 Jan 2011 04:25:05 +1100",1,3.37,298150152,3.48391413689,4.22,4.88,0
1294594208,"Mon, 10 Jan 2011 04:30:08 +1100",1,3.88,298150152,3.65825581551,4.28,4.72,0
1294594504,"Mon, 10 Jan 2011 04:35:04 +1100",1,6.15,298150152,2.55369305611,4.63,4.69,0
1294594811,"Mon, 10 Jan 2011 04:40:11 +1100",1,8.14,298150152,6.46866202354,6.96,5.67,0
1294595106,"Mon, 10 Jan 2011 04:45:06 +1100",1,6.76,298150152,4.90518093109,6.71,5.86,0
1294595405,"Mon, 10 Jan 2011 04:50:05 +1100",1,8.26,298150152,3.89222502708,6.4,5.84,0
1294595706,"Mon, 10 Jan 2011 04:55:06 +1100",1,3.9,298150152,5.45532011986,5.13,5.47,0
1294596006,"Mon, 10 Jan 2011 05:00:06 +1100",1,7.06,298150152,3.60988306999,6.39,5.9,0
1294596305,"Mon, 10 Jan 2011 05:05:05 +1100",1,4.72,298150152,3.56741714478,6.11,6,0
.1294596605,"Mon, 10 Jan 2011 05:10:05 +1100",1,2.96,298150152,3.5686352253,4.68,5.45,0
1294596906,"Mon, 10 Jan 2011 05:15:06 +1100",1,2.56,298150152,4.27614283562,3.33,4.65,0
1294597206,"Mon, 10 Jan 2011 05:20:06 +1100",1,9.46,298150152,4.41283607483,7.06,5.83,0
1294597505,"Mon, 10 Jan 2011 05:25:05 +1100",1,5.88,298150152,3.66986489296,6.29,5.8,0
1294597805,"Mon, 10 Jan 2011 05:30:05 +1100",1,7.47,298150152,3.71596312523,6.28,5.88,0
1294598105,"Mon, 10 Jan 2011 05:35:05 +1100",1,8.36,298150152,4.14522409439,6.99,6.2,0
1294598404,"Mon, 10 Jan 2011 05:40:04 +1100",1,5.04,298150152,3.36056613922,5.01,5.5,0
1294598705,"Mon, 10 Jan 2011 05:45:05 +1100",1,3.55,298150152,3.81211709976,4.67,5.26,0
1294599006,"Mon, 10 Jan 2011 05:50:06 +1100",1,3.09,298150152,3.68251299858,3.84,4.74,0
1294599304,"Mon, 10 Jan 2011 05:55:04 +1100",1,4.26,298150152,2.81891918182,4.02,4.57,0
1294599609,"Mon, 10 Jan 2011 06:00:09 +1100",1,7.61,298150152,3.88278388977,5.33,4.87,0
1294599905,"Mon, 10 Jan 2011 06:05:05 +1100",1,6.56,298150152,4.37791204453,9.77,7.1,0
1294600205,"Mon, 10 Jan 2011 06:10:05 +1100",1,8.08,298150152,2.51268410683,8.97,7.44,0
1294600509,"Mon, 10 Jan 2011 06:15:09 +1100",1,6.1,298150152,4.16361904144,7.14,7.06,0
1294600807,"Mon, 10 Jan 2011 06:20:07 +1100",1,9.12,298150152,3.11193203926,7.38,7.11,0
1294601103,"Mon, 10 Jan 2011 06:25:03 +1100",1,3.29,298150152,2.45724892616,5.5,6.4,0
1294601406,"Mon, 10 Jan 2011 06:30:06 +1100",1,4.97,298150152,4.08550310135,4.54,5.69,0
1294601704,"Mon, 10 Jan 2011 06:35:04 +1100",1,4.86,298150152,2.46221494675,4.66,5.43,0
1294602005,"Mon, 10 Jan 2011 06:40:05 +1100",1,4.34,298150152,3.14496183395,4.67,5.21,0
1294602304,"Mon, 10 Jan 2011 06:45:04 +1100",1,7.73,298150152,3.03372883797,6.78,5.91,0
1294602604,"Mon, 10 Jan 2011 06:50:04 +1100",1,8.47,298150152,2.49817991257,7.45,6.36,0
1294602906,"Mon, 10 Jan 2011 06:55:06 +1100",1,3.69,298150152,4.25975680351,4.77,5.44,0
1294603206,"Mon, 10 Jan 2011 07:00:06 +1100",1,7.76,298150152,3.60349106789,6.47,5.96,0
1294603505,"Mon, 10 Jan 2011 07:05:05 +1100",1,4.42,298150152,3.80143618584,5.51,5.74,0
1294603808,"Mon, 10 Jan 2011 07:10:08 +1100",1,6.02,298150152,4.09493398666,5.92,5.85,0
1294604104,"Mon, 10 Jan 2011 07:15:04 +1100",1,3.95,298150152,3.65319800377,4.85,5.41,0
1294604406,"Mon, 10 Jan 2011 07:20:06 +1100",1,5.7,298150152,3.75993704796,4.51,5.03,0
1294604703,"Mon, 10 Jan 2011 07:25:03 +1100",1,4.28,298150152,2.71769309044,4.31,4.81,0
1294605005,"Mon, 10 Jan 2011 07:30:05 +1100",1,8.93,298150152,4.19862103462,6.28,5.43,0
1294605305,"Mon, 10 Jan 2011 07:35:05 +1100",1,6.39,298150152,3.59252786636,5.77,5.42,0
1294605604,"Mon, 10 Jan 2011 07:40:04 +1100",1,4.01,298150152,2.49801206589,4.98,5.19,0
1294605905,"Mon, 10 Jan 2011 07:45:05 +1100",1,3.93,298150152,4.14853787422,4.13,4.75,0
1294606204,"Mon, 10 Jan 2011 07:50:04 +1100",1,5.91,298150152,2.63107299805,4.73,4.76,0
1294606505,"Mon, 10 Jan 2011 07:55:05 +1100",1,5.53,298150152,3.60875606537,5.41,5.02,0
1294606805,"Mon, 10 Jan 2011 08:00:05 +1100",1,4.06,298150152,4.28158378601,5.52,5.27,0
1294607106,"Mon, 10 Jan 2011 08:05:06 +1100",1,6.57,298150152,3.51296877861,5.5,5.27,0
1294607404,"Mon, 10 Jan 2011 08:10:04 +1100",1,5.06,298150152,3.36050987244,6.45,5.84,0
1294607706,"Mon, 10 Jan 2011 08:15:06 +1100",1,3.23,298150152,4.42615509033,5.42,5.65,0
1294608005,"Mon, 10 Jan 2011 08:20:05 +1100",1,4.57,298150152,3.67024612427,4.85,5.29,0
1294608305,"Mon, 10 Jan 2011 08:25:05 +1100",1,4.7,298150152,3.5863070488,4.62,5.04,0
1294608606,"Mon, 10 Jan 2011 08:30:06 +1100",1,4.11,298150152,4.16845202446,4.68,5,0
1294608905,"Mon, 10 Jan 2011 08:35:05 +1100",1,4.35,298150152,3.68065404892,4.84,5,0
1294609205,"Mon, 10 Jan 2011 08:40:05 +1100",1,3.88,298150152,3.697660923,3.93,4.54,0
1294609505,"Mon, 10 Jan 2011 08:45:05 +1100",1,4.91,298150152,3.80744290352,4.45,4.57,0
1294609806,"Mon, 10 Jan 2011 08:50:06 +1100",1,7.27,298150152,4.42890810966,6.01,5.19,0
1294610108,"Mon, 10 Jan 2011 08:55:08 +1100",1,6.43,298150152,3.60362100601,5.52,5.13,0
1294610405,"Mon, 10 Jan 2011 09:00:05 +1100",1,3.68,298150152,3.04880309105,4.9,4.99,0
1294610706,"Mon, 10 Jan 2011 09:05:06 +1100",1,5.32,298150152,5.01594090462,5.4,5.16,0
1294611004,"Mon, 10 Jan 2011 09:10:04 +1100",1,4,298150152,2.47393703461,5.55,5.41,0
1294611305,"Mon, 10 Jan 2011 09:15:05 +1100",1,5.39,298150152,3.5960278511,5.05,5.21,0
1294611611,"Mon, 10 Jan 2011 09:20:11 +1100",1,4.46,298150152,6.43546080589,5.1,5.28,0
1294611908,"Mon, 10 Jan 2011 09:25:08 +1100",1,6.96,298150152,2.60936808586,5.19,5.21,0
1294612206,"Mon, 10 Jan 2011 09:30:06 +1100",1,2.95,298150152,4.34202408791,4.02,4.7,0
1294612504,"Mon, 10 Jan 2011 09:35:04 +1100",1,11.31,298150152,2.67955613136,6.68,5.44,0
1294612807,"Mon, 10 Jan 2011 09:40:07 +1100",1,5.16,298150152,5.74203515053,5.45,5.22,0
1294613103,"Mon, 10 Jan 2011 09:45:03 +1100",1,4.56,298150152,1.34428095818,4.96,5.03,0
1294613404,"Mon, 10 Jan 2011 09:50:04 +1100",1,6.93,298150152,3.76507091522,6.22,5.49,0
1294613706,"Mon, 10 Jan 2011 09:55:06 +1100",1,6.59,298150152,4.19530510902,5.59,5.4,0
1294614004,"Mon, 10 Jan 2011 10:00:04 +1100",1,2.77,298150152,2.7519159317,4.73,5.15,0
1294614305,"Mon, 10 Jan 2011 10:05:05 +1100",1,2.08,298150152,4.05432415009,3.58,4.6,0
1294614606,"Mon, 10 Jan 2011 10:10:06 +1100",1,4.91,298150152,4.53321194649,4.2,4.55,0
1294614906,"Mon, 10 Jan 2011 10:15:06 +1100",1,3.45,298150152,3.88756299019,5.62,5.23,0
1294615207,"Mon, 10 Jan 2011 10:20:07 +1100",1,5.69,298150152,5.62051606178,5.28,5.17,0
1294615504,"Mon, 10 Jan 2011 10:25:04 +1100",1,5.18,298150152,3.56198596954,5.14,5.12,0
1294615809,"Mon, 10 Jan 2011 10:30:09 +1100",1,7.93,298150152,7.22294306755,5.71,5.28,0
1294616106,"Mon, 10 Jan 2011 10:35:06 +1100",1,6.34,298150152,4.10700798035,5.85,5.41,0
1294616404,"Mon, 10 Jan 2011 10:40:04 +1100",1,6.49,298150152,3.34570193291,6.65,5.89,0
1294616705,"Mon, 10 Jan 2011 10:45:05 +1100",1,3.58,298150152,4.27382707596,4.73,5.26,0
1294617004,"Mon, 10 Jan 2011 10:50:04 +1100",1,6.47,298150152,2.52888798714,7.63,6.55,0
1294617305,"Mon, 10 Jan 2011 10:55:05 +1100",1,4.45,298150152,4.01322698593,5.64,5.96,0
1294617605,"Mon, 10 Jan 2011 11:00:05 +1100",1,5.46,298150152,3.48494291306,5.01,5.54,0
1294617905,"Mon, 10 Jan 2011 11:05:05 +1100",1,3.7,298150152,4.27509593964,4.41,5.13,0
1294618205,"Mon, 10 Jan 2011 11:10:05 +1100",1,4.64,298150152,3.70084881783,4.41,4.88,0
1294618505,"Mon, 10 Jan 2011 11:15:05 +1100",1,3.93,298150152,3.5682311058,5.28,5.28,0
1294618804,"Mon, 10 Jan 2011 11:20:04 +1100",1,3.18,298150152,3.41454911232,4.26,4.86,0
1294619103,"Mon, 10 Jan 2011 11:25:03 +1100",1,6.47,298150152,2.32391810417,4.83,4.88,0
1294619405,"Mon, 10 Jan 2011 11:30:05 +1100",1,4.33,298150152,3.94889616966,5.57,5.25,0
1294619706,"Mon, 10 Jan 2011 11:35:06 +1100",1,2.26,298150152,4.98684096336,4.83,5.15,0
1294620004,"Mon, 10 Jan 2011 11:40:04 +1100",1,5.68,298150152,2.44698405266,5.69,5.5,0
1294620308,"Mon, 10 Jan 2011 11:45:08 +1100",1,3.86,298150152,4.30448412895,4,4.77,0
1294620605,"Mon, 10 Jan 2011 11:50:05 +1100",1,3.77,298150152,3.9509909153,4.34,4.73,0
1294620906,"Mon, 10 Jan 2011 11:55:06 +1100",1,4.87,298150152,5.16246294975,4.01,4.39,0
1294621205,"Mon, 10 Jan 2011 12:00:05 +1100",1,4.37,298150152,3.45312690735,4.09,4.31,0
1294621505,"Mon, 10 Jan 2011 12:05:05 +1100",1,6.81,298150152,3.84329199791,5.51,4.83,0
1294621805,"Mon, 10 Jan 2011 12:10:05 +1100",1,7.3,298150152,4.15081906319,7.16,5.73,0
1294622105,"Mon, 10 Jan 2011 12:15:05 +1100",1,9.07,298150152,3.28808188438,7.77,6.35,0
1294622405,"Mon, 10 Jan 2011 12:20:05 +1100",1,6.52,298150152,4.43973898888,7.16,6.5,0
1294622706,"Mon, 10 Jan 2011 12:25:06 +1100",1,7.17,298150152,4.47860908508,8,7.1,0
1294623005,"Mon, 10 Jan 2011 12:30:05 +1100",1,2.88,298150152,4.24780702591,5.07,6.15,0
1294623305,"Mon, 10 Jan 2011 12:35:05 +1100",1,12.52,298150152,3.50703907013,8.45,7.13,0
1294623606,"Mon, 10 Jan 2011 12:40:06 +1100",1,3.91,298150152,4.4872508049,6.07,6.5,0
1294623906,"Mon, 10 Jan 2011 12:45:06 +1100",1,5.47,298150152,4.02660989761,6.45,6.62,0
1294624205,"Mon, 10 Jan 2011 12:50:05 +1100",1,4.64,298150152,3.97803092003,6.02,6.44,0
1294624504,"Mon, 10 Jan 2011 12:55:04 +1100",1,3.29,298150152,2.79156899452,4.29,5.57,0
1294624805,"Mon, 10 Jan 2011 13:00:05 +1100",1,6.67,298150152,3.56154298782,5.02,5.41,0
1294625105,"Mon, 10 Jan 2011 13:05:05 +1100",1,50.88,298150152,4.081813097,23.69,12.39,0
1294625410,"Mon, 10 Jan 2011 13:10:10 +1100",1,96.63,298150152,3.38179898262,59.66,30.1,0
1294625706,"Mon, 10 Jan 2011 13:15:06 +1100",1,16.37,298150152,4.84395885468,40.88,30.54,0
1294626005,"Mon, 10 Jan 2011 13:20:05 +1100",1,6.03,298150152,4.066437006,18.69,23.69,0
1294626305,"Mon, 10 Jan 2011 13:25:05 +1100",1,5.44,298150152,4.35471606255,10.76,18.88,0
.1294626604,"Mon, 10 Jan 2011 13:30:04 +1100",1,3.78,298150152,2.71340107918,6.6,14.82,0
1294626904,"Mon, 10 Jan 2011 13:35:04 +1100",1,4.37,298150152,3.211632967,5.16,11.88,0
1294627203,"Mon, 10 Jan 2011 13:40:03 +1100",1,3.62,298150152,2.4796860218,4.43,9.72,0
1294627505,"Mon, 10 Jan 2011 13:45:05 +1100",1,2.24,298150152,3.5896499157,3.16,7.69,0
1294627805,"Mon, 10 Jan 2011 13:50:05 +1100",1,2.33,298150152,3.42958498001,2.77,6.29,0
1294628103,"Mon, 10 Jan 2011 13:55:03 +1100",1,2.6,298150152,2.28765320778,3.39,5.68,0
1294628403,"Mon, 10 Jan 2011 14:00:03 +1100",1,1.56,298150152,2.54829502106,2.58,4.75,0
1294628705,"Mon, 10 Jan 2011 14:05:05 +1100",1,1.28,298150152,3.24926114082,1.7,3.75,0
1294629004,"Mon, 10 Jan 2011 14:10:04 +1100",1,0.74,298150152,3.87122607231,1.89,3.4,0
1294629304,"Mon, 10 Jan 2011 14:15:04 +1100",1,1.15,298150152,2.93972110748,1.37,2.75,0
1294629606,"Mon, 10 Jan 2011 14:20:06 +1100",1,2.03,298150152,4.63709807396,1.33,2.31,0
1294629905,"Mon, 10 Jan 2011 14:25:05 +1100",1,1.45,298150152,3.86369585991,1.61,2.15,0
1294630204,"Mon, 10 Jan 2011 14:30:04 +1100",1,2,298150152,3.61586904526,1.43,1.89,0
1294630505,"Mon, 10 Jan 2011 14:35:05 +1100",1,0.92,298150152,3.69413709641,1.25,1.7,0
1294630805,"Mon, 10 Jan 2011 14:40:05 +1100",1,0.81,298150152,4.36101484299,1.08,1.51,0
1294631104,"Mon, 10 Jan 2011 14:45:04 +1100",1,0.95,298150152,2.62014293671,1.1,1.4,0
1294631404,"Mon, 10 Jan 2011 14:50:04 +1100",1,4.98,298150152,3.59653306007,1.97,1.59,0
1294631706,"Mon, 10 Jan 2011 14:55:06 +1100",1,1.63,298150152,4.55438303947,2.01,1.71,0
1294632005,"Mon, 10 Jan 2011 15:00:05 +1100",1,1.1,298150152,3.42643880844,1.46,1.54,0
1294632304,"Mon, 10 Jan 2011 15:05:04 +1100",1,0.83,298150152,2.23825716972,1.43,1.54,0
1294632605,"Mon, 10 Jan 2011 15:10:05 +1100",1,0.73,298150152,4.41839885712,1.17,1.42,0
1294632904,"Mon, 10 Jan 2011 15:15:04 +1100",1,0.83,298150152,3.45416593552,0.94,1.24,0
1294633204,"Mon, 10 Jan 2011 15:20:04 +1100",1,0.65,298150152,2.57757902145,0.82,1.1,0
1294633506,"Mon, 10 Jan 2011 15:25:06 +1100",1,1.61,298150152,4.40520191193,1.73,1.41,0
1294633805,"Mon, 10 Jan 2011 15:30:05 +1100",1,3.09,298150152,3.44623589516,1.92,1.52,0
1294634105,"Mon, 10 Jan 2011 15:35:05 +1100",1,1.53,298150152,3.90478396416,2.05,1.7,0
1294634405,"Mon, 10 Jan 2011 15:40:05 +1100",1,0.6,298150152,3.51559591293,1.12,1.39,0
1294634705,"Mon, 10 Jan 2011 15:45:05 +1100",1,0.66,298150152,4.29304981232,0.9,1.22,0
1294635005,"Mon, 10 Jan 2011 15:50:05 +1100",1,0.95,298150152,3.93238592148,0.86,1.1,0
1294635304,"Mon, 10 Jan 2011 15:55:04 +1100",1,1.03,298150152,2.58757901192,0.86,1.01,0
1294635606,"Mon, 10 Jan 2011 16:00:06 +1100",1,0.97,298150152,4.72913408279,0.83,0.95,0
1294635903,"Mon, 10 Jan 2011 16:05:03 +1100",1,1.35,298150152,2.24054408073,1.21,1.09,0
1294636204,"Mon, 10 Jan 2011 16:10:04 +1100",1,1.1,298150152,2.64436984062,1.96,1.53,0
1294636504,"Mon, 10 Jan 2011 16:15:04 +1100",1,0.8,298150152,2.70717406273,1.64,1.56,0
1294636805,"Mon, 10 Jan 2011 16:20:05 +1100",1,1.45,298150152,3.7537689209,1.64,1.61,0
1294637103,"Mon, 10 Jan 2011 16:25:03 +1100",1,0.76,298150152,2.47334814072,1.1,1.38,0
1294637405,"Mon, 10 Jan 2011 16:30:05 +1100",1,1.93,298150152,4.14661002159,1.28,1.35,0
1294637703,"Mon, 10 Jan 2011 16:35:03 +1100",1,2.26,298150152,2.04673314095,1.91,1.6,0
1294638005,"Mon, 10 Jan 2011 16:40:05 +1100",1,1.05,298150152,4.48918008804,1.36,1.43,0
1294638305,"Mon, 10 Jan 2011 16:45:05 +1100",1,2.7,298150152,3.56581306458,1.67,1.5,0
1294638604,"Mon, 10 Jan 2011 16:50:04 +1100",1,1.29,298150152,3.06400418282,1.43,1.45,0
1294638903,"Mon, 10 Jan 2011 16:55:03 +1100",1,1.1,298150152,2.73099017143,1.24,1.35,0
1294639205,"Mon, 10 Jan 2011 17:00:05 +1100",1,2.64,298150152,3.95197892189,1.39,1.34,0
1294639503,"Mon, 10 Jan 2011 17:05:03 +1100",1,1.82,298150152,2.21842908859,1.49,1.38,0
1294639805,"Mon, 10 Jan 2011 17:10:05 +1100",1,2.53,298150152,3.91812491417,2.22,1.69,0
1294640105,"Mon, 10 Jan 2011 17:15:05 +1100",1,3.62,298150152,4.40347290039,5.45,3.66,0
1294640405,"Mon, 10 Jan 2011 17:20:05 +1100",1,2.58,298150152,3.4988617897,3.53,3.3,0
1294640706,"Mon, 10 Jan 2011 17:25:06 +1100",1,1.25,298150152,5.05238890648,1.99,2.68,0
1294641004,"Mon, 10 Jan 2011 17:30:04 +1100",1,2.64,298150152,2.41220498085,1.69,2.31,0
1294641304,"Mon, 10 Jan 2011 17:35:04 +1100",1,1.31,298150152,3.17064809799,1.73,2.17,0
1294641605,"Mon, 10 Jan 2011 17:40:05 +1100",1,0.68,298150152,3.99054789543,1.22,1.84,0
1294641905,"Mon, 10 Jan 2011 17:45:05 +1100",1,1.28,298150152,4.09343290329,1.18,1.65,0
1294642206,"Mon, 10 Jan 2011 17:50:06 +1100",1,1.25,298150152,4.33131694794,1.15,1.49,0
1294642505,"Mon, 10 Jan 2011 17:55:05 +1100",1,1.15,298150152,3.39940404892,1.05,1.34,0
1294642805,"Mon, 10 Jan 2011 18:00:05 +1100",1,3.5,298150152,4.35539698601,1.5,1.38,0
1294643105,"Mon, 10 Jan 2011 18:05:05 +1100",1,0.76,298150152,3.94683003426,0.96,1.17,0
1294643403,"Mon, 10 Jan 2011 18:10:03 +1100",1,1.19,298150152,2.465102911,1.03,1.12,0
1294643707,"Mon, 10 Jan 2011 18:15:07 +1100",1,13.87,298150152,4.36361098289,4.59,2.39,0
1294644005,"Mon, 10 Jan 2011 18:20:05 +1100",1,1.16,298150152,4.12752795219,2.59,2.14,0
1294644305,"Mon, 10 Jan 2011 18:25:05 +1100",1,1.67,298150152,3.34262108803,1.89,1.94,0
1294644604,"Mon, 10 Jan 2011 18:30:04 +1100",1,1.44,298150152,2.75701403618,1.36,1.68,0
1294644904,"Mon, 10 Jan 2011 18:35:04 +1100",1,0.73,298150152,2.6754090786,1.15,1.51,0
1294645204,"Mon, 10 Jan 2011 18:40:04 +1100",1,0.99,298150152,2.83627891541,1.07,1.37,0
1294645506,"Mon, 10 Jan 2011 18:45:06 +1100",1,0.5,298150152,4.89824604988,1.03,1.29,0
1294645804,"Mon, 10 Jan 2011 18:50:04 +1100",1,1.9,298150152,2.49761414528,1.26,1.27,0
1294646106,"Mon, 10 Jan 2011 18:55:06 +1100",1,0.81,298150152,4.20124197006,0.98,1.14,0
1294646404,"Mon, 10 Jan 2011 19:00:04 +1100",1,0.96,298150152,3.37370800972,1.19,1.23,0
1294646704,"Mon, 10 Jan 2011 19:05:04 +1100",1,0.89,298150152,2.38979196548,1.09,1.17,0
1294647005,"Mon, 10 Jan 2011 19:10:05 +1100",1,1.52,298150152,4.28562998772,2.71,2.01,0
1294647304,"Mon, 10 Jan 2011 19:15:04 +1100",1,0.94,298150152,3.411632061,1.54,1.69,0
1294647605,"Mon, 10 Jan 2011 19:20:05 +1100",1,0.53,298150152,3.93866896629,0.93,1.37,0
1294647904,"Mon, 10 Jan 2011 19:25:04 +1100",1,0.64,298150152,3.01327204704,1.09,1.34,0
1294648204,"Mon, 10 Jan 2011 19:30:04 +1100",1,0.71,298150152,2.71546196938,0.94,1.21,0
1294648504,"Mon, 10 Jan 2011 19:35:04 +1100",1,1.02,298150152,2.51697897911,1.33,1.34,0
1294648807,"Mon, 10 Jan 2011 19:40:07 +1100",1,10.23,298150152,4.82631897926,3.4,2.04,0
1294649104,"Mon, 10 Jan 2011 19:45:04 +1100",1,1.24,298150152,2.6134390831,1.97,1.79,0
1294649405,"Mon, 10 Jan 2011 19:50:05 +1100",1,2.45,298150152,3.61249017715,2.31,1.95,0
1294649705,"Mon, 10 Jan 2011 19:55:05 +1100",1,0.66,298150152,3.67247581482,1.25,1.59,0
1294650007,"Mon, 10 Jan 2011 20:00:07 +1100",1,1.06,298150152,6.49013090134,1.01,1.37,0
1294650304,"Mon, 10 Jan 2011 20:05:04 +1100",1,2.01,298150152,3.53724193573,1.93,1.68,0
1294650603,"Mon, 10 Jan 2011 20:10:03 +1100",1,0.76,298150152,2.43357896805,1.27,1.46,0
1294650906,"Mon, 10 Jan 2011 20:15:06 +1100",1,0.66,298150152,4.21215295792,0.83,1.21,0
1294651202,"Mon, 10 Jan 2011 20:20:02 +1100",1,0.74,298150152,1.37623691559,1.03,1.22,0
1294651505,"Mon, 10 Jan 2011 20:25:05 +1100",1,1.75,298150152,3.45437002182,1.41,1.3,0
1294651805,"Mon, 10 Jan 2011 20:30:05 +1100",1,0.79,298150152,3.81123900414,1.08,1.19,0
1294652105,"Mon, 10 Jan 2011 20:35:05 +1100",1,2,298150152,4.10951399803,1.46,1.32,0
1294652402,"Mon, 10 Jan 2011 20:40:02 +1100",1,0.74,298150152,1.61082291603,1.06,1.18,0
1294652705,"Mon, 10 Jan 2011 20:45:05 +1100",1,1.16,298150152,3.62567591667,1.07,1.13,0
1294653004,"Mon, 10 Jan 2011 20:50:04 +1100",1,1.04,298150152,2.51193189621,1.16,1.14,0
1294653305,"Mon, 10 Jan 2011 20:55:05 +1100",1,1.41,298150152,4.18512296677,1.24,1.17,0
1294653615,"Mon, 10 Jan 2011 21:00:15 +1100",1,6.11,298150152,13.4672501087,2.09,1.42,0
1294653904,"Mon, 10 Jan 2011 21:05:04 +1100",1,1.11,298150152,3.71283507347,1.78,1.48,0
1294654206,"Mon, 10 Jan 2011 21:10:06 +1100",1,0.78,298150152,5.09974312782,1.13,1.27,0
1294654505,"Mon, 10 Jan 2011 21:15:05 +1100",1,1,298150152,3.68698406219,1.26,1.31,0
1294654805,"Mon, 10 Jan 2011 21:20:05 +1100",1,1.6,298150152,4.25277400017,1.35,1.31,0
1294655106,"Mon, 10 Jan 2011 21:25:06 +1100",1,0.55,298150152,4.1083650589,0.88,1.11,0
1294655405,"Mon, 10 Jan 2011 21:30:05 +1100",1,0.63,298150152,3.58664512634,0.79,1,0
1294655705,"Mon, 10 Jan 2011 21:35:05 +1100",1,1.33,298150152,3.58404803276,1.02,1.03,0
1294656006,"Mon, 10 Jan 2011 21:40:06 +1100",1,1.17,298150152,4.10867810249,1.45,1.21,0
1294656304,"Mon, 10 Jan 2011 21:45:04 +1100",1,0.99,298150152,3.64342999458,1.24,1.19,0
.1294656605,"Mon, 10 Jan 2011 21:50:05 +1100",1,0.61,298150152,3.59673905373,1.05,1.13,0
1294656905,"Mon, 10 Jan 2011 21:55:05 +1100",1,0.65,298150152,3.69313406944,1.15,1.16,0
1294657206,"Mon, 10 Jan 2011 22:00:06 +1100",1,0.54,298150152,4.24108195305,0.82,1.01,0
1294657503,"Mon, 10 Jan 2011 22:05:03 +1100",1,6.62,298150152,2.50479793549,2.87,1.67,0
1294657805,"Mon, 10 Jan 2011 22:10:05 +1100",1,1.81,298150152,3.66154098511,1.99,1.6,0
1294658111,"Mon, 10 Jan 2011 22:15:11 +1100",1,3.63,298150152,9.88003802299,2.14,1.73,0
1294658405,"Mon, 10 Jan 2011 22:20:05 +1100",1,0.54,298150152,3.60076093674,1.28,1.48,0
1294658704,"Mon, 10 Jan 2011 22:25:04 +1100",1,0.66,298150152,3.6037940979,1.1,1.36,0
1294659006,"Mon, 10 Jan 2011 22:30:06 +1100",1,1.36,298150152,4.61730718613,1.16,1.31,0
1294659305,"Mon, 10 Jan 2011 22:35:05 +1100",1,1.01,298150152,3.51113700867,0.9,1.13,0
1294659605,"Mon, 10 Jan 2011 22:40:05 +1100",1,1.15,298150152,3.92953395844,0.9,1.05,0
1294659903,"Mon, 10 Jan 2011 22:45:03 +1100",1,0.74,298150152,2.48031902313,0.84,0.98,0
1294660204,"Mon, 10 Jan 2011 22:50:04 +1100",1,1.53,298150152,3.04901123047,1.44,1.19,0
1294660505,"Mon, 10 Jan 2011 22:55:05 +1100",1,0.8,298150152,3.68629097939,1.2,1.16,0
1294660805,"Mon, 10 Jan 2011 23:00:05 +1100",1,0.62,298150152,3.50678396225,0.91,1.05,0
1294661102,"Mon, 10 Jan 2011 23:05:02 +1100",1,2.46,298150152,1.62044882774,2.84,1.97,0
1294661405,"Mon, 10 Jan 2011 23:10:05 +1100",1,1.02,298150152,4.17688989639,1.84,1.79,0
1294661705,"Mon, 10 Jan 2011 23:15:05 +1100",1,1.46,298150152,3.5925450325,1.48,1.62,0
1294662005,"Mon, 10 Jan 2011 23:20:05 +1100",1,1.68,298150152,3.94136190414,1.57,1.62,0
1294662310,"Mon, 10 Jan 2011 23:25:10 +1100",1,0.84,298150152,9.41766905785,1.16,1.42,0
1294662605,"Mon, 10 Jan 2011 23:30:05 +1100",1,0.62,298150152,3.62474179268,0.86,1.22,0
1294662903,"Mon, 10 Jan 2011 23:35:03 +1100",1,1.26,298150152,1.47988915443,1,1.17,0
1294663205,"Mon, 10 Jan 2011 23:40:05 +1100",1,1.14,298150152,3.58236408234,1.04,1.13,0
1294663506,"Mon, 10 Jan 2011 23:45:06 +1100",1,1.06,298150152,4.33942389488,1.12,1.14,0
1294663804,"Mon, 10 Jan 2011 23:50:04 +1100",1,0.69,298150152,3.50936794281,0.86,1.02,0
1294664103,"Mon, 10 Jan 2011 23:55:03 +1100",1,0.67,298150152,2.43034005165,0.65,0.87,0
1294664419,"Tue, 11 Jan 2011 00:00:19 +1100",1,1.25,298150152,18.3377850056,0.87,0.91,0
1294664705,"Tue, 11 Jan 2011 00:05:05 +1100",1,0.47,298150152,4.20364403725,0.73,0.84,0
1294665005,"Tue, 11 Jan 2011 00:10:05 +1100",1,0.86,298150152,3.58292198181,0.94,0.89,0
1294665303,"Tue, 11 Jan 2011 00:15:03 +1100",1,0.92,298150152,2.48499584198,0.93,0.9,0
1294665604,"Tue, 11 Jan 2011 00:20:04 +1100",1,1.02,298150152,2.98397684097,0.99,0.93,0
1294665905,"Tue, 11 Jan 2011 00:25:05 +1100",1,0.75,298150152,3.63919615746,0.79,0.85,0
1294666205,"Tue, 11 Jan 2011 00:30:05 +1100",1,0.43,298150152,3.78687810898,0.73,0.82,0
1294666505,"Tue, 11 Jan 2011 00:35:05 +1100",1,0.59,298150152,4.11566495895,1.02,0.97,0
1294666803,"Tue, 11 Jan 2011 00:40:03 +1100",1,0.95,298150152,2.18820285797,0.92,0.93,0
1294667104,"Tue, 11 Jan 2011 00:45:04 +1100",1,1.45,298150152,3.55656313896,1.06,0.96,0
1294667405,"Tue, 11 Jan 2011 00:50:05 +1100",1,0.53,298150152,3.94640302658,0.83,0.88,0
1294667705,"Tue, 11 Jan 2011 00:55:05 +1100",1,0.52,298150152,3.62337207794,0.66,0.79,0
1294668005,"Tue, 11 Jan 2011 01:00:05 +1100",1,1.35,298150152,3.76160597801,0.92,0.85,0
1294668306,"Tue, 11 Jan 2011 01:05:06 +1100",1,2.2,298150152,4.76506590843,1.77,1.24,0
1294668611,"Tue, 11 Jan 2011 01:10:11 +1100",1,3.8,298150152,8.87694311142,2.86,1.81,0
1294668906,"Tue, 11 Jan 2011 01:15:06 +1100",1,4.63,298150152,4.0651049614,3.97,2.57,0
1294669205,"Tue, 11 Jan 2011 01:20:05 +1100",1,2.34,298150152,3.55718207359,3.23,2.66,0
1294669506,"Tue, 11 Jan 2011 01:25:06 +1100",1,3.12,298150152,4.87508392334,3.04,2.7,0
1294669807,"Tue, 11 Jan 2011 01:30:07 +1100",1,4.4,298150152,4.40938711166,3.35,2.87,0
1294670107,"Tue, 11 Jan 2011 01:35:07 +1100",1,4.41,298150152,4.71366786957,3.25,2.9,0
1294670407,"Tue, 11 Jan 2011 01:40:07 +1100",1,4.14,298150152,5.0640630722,3.95,3.33,0
1294670706,"Tue, 11 Jan 2011 01:45:06 +1100",1,4.37,298150152,2.77479600906,3.58,3.29,0
1294671006,"Tue, 11 Jan 2011 01:50:06 +1100",1,6.13,298150152,4.4263241291,4.43,3.66,0
1294671373,"Tue, 11 Jan 2011 01:56:13 +1100",1,44.79,298150152,4.82851600647,17.3,8.38,0
1294671605,"Tue, 11 Jan 2011 02:00:05 +1100",1,2.88,298150152,3.47564601898,8.92,6.9,0
1294671909,"Tue, 11 Jan 2011 02:05:09 +1100",1,11.76,298150152,4.33157610893,10.85,8.06,0
1294672205,"Tue, 11 Jan 2011 02:10:05 +1100",1,4.85,298150152,3.61110806465,6.83,7.06,0
1294672505,"Tue, 11 Jan 2011 02:15:05 +1100",1,4.29,298150152,3.94434189796,4.94,6.16,0
1294672805,"Tue, 11 Jan 2011 02:20:05 +1100",1,3.46,298150152,3.27119898796,4.03,5.4,0
1294673104,"Tue, 11 Jan 2011 02:25:04 +1100",1,5.47,298150152,3.59529995918,4.65,5.23,0
1294673405,"Tue, 11 Jan 2011 02:30:05 +1100",1,4.52,298150152,4.38880610466,4.33,4.85,0
1294673707,"Tue, 11 Jan 2011 02:35:07 +1100",1,6.53,298150152,6.43164086342,5.1,5.01,0
1294674005,"Tue, 11 Jan 2011 02:40:05 +1100",1,2.72,298150152,2.99230885506,3.52,4.35,0
1294674310,"Tue, 11 Jan 2011 02:45:10 +1100",1,3.92,298150152,9.28904819489,3.83,4.26,0
1294674610,"Tue, 11 Jan 2011 02:50:10 +1100",1,4.24,298150152,8.60001206398,5.11,4.75,0
1294674905,"Tue, 11 Jan 2011 02:55:05 +1100",1,2.14,298150152,4.01106095314,4.02,4.42,0
1294675204,"Tue, 11 Jan 2011 03:00:04 +1100",1,4.4,298150152,2.4017701149,3.49,4.02,0
1294675508,"Tue, 11 Jan 2011 03:05:08 +1100",1,2.41,298150152,4.52861309052,2.96,3.65,0
1294675806,"Tue, 11 Jan 2011 03:10:06 +1100",1,4.08,298150152,4.34448003769,3.32,3.56,0
1294676104,"Tue, 11 Jan 2011 03:15:04 +1100",1,7.14,298150152,3.47798681259,4.43,3.85,0
1294676405,"Tue, 11 Jan 2011 03:20:05 +1100",1,2.52,298150152,3.498939991,3.83,3.81,0
1294676706,"Tue, 11 Jan 2011 03:25:06 +1100",1,3.6,298150152,4.06355404854,3.6,3.68,0
1294677006,"Tue, 11 Jan 2011 03:30:06 +1100",1,3.36,298150152,4.1325378418,3.18,3.45,0
1294677305,"Tue, 11 Jan 2011 03:35:05 +1100",1,3.92,298150152,4.06645011902,4.68,4.14,0
1294677607,"Tue, 11 Jan 2011 03:40:07 +1100",1,3.64,298150152,4.1109559536,4.41,4.21,0
1294677909,"Tue, 11 Jan 2011 03:45:09 +1100",1,5.24,298150152,3.74140286446,4.97,4.48,0
1294678204,"Tue, 11 Jan 2011 03:50:04 +1100",1,5.28,298150152,2.43499112129,4.64,4.42,0
1294678504,"Tue, 11 Jan 2011 03:55:04 +1100",1,3.69,298150152,3.39463496208,4.09,4.24,0
1294678805,"Tue, 11 Jan 2011 04:00:05 +1100",1,2.35,298150152,4.0985660553,3.01,3.73,0
1294679108,"Tue, 11 Jan 2011 04:05:08 +1100",1,3.28,298150152,2.68911504745,3.69,3.87,0
1294679403,"Tue, 11 Jan 2011 04:10:03 +1100",1,2.42,298150152,2.22296690941,3.01,3.53,0
1294679704,"Tue, 11 Jan 2011 04:15:04 +1100",1,3.1,298150152,2.81993103027,3.47,3.61,0
1294680004,"Tue, 11 Jan 2011 04:20:04 +1100",1,4.13,298150152,2.46107697487,3.47,3.55,0
1294680305,"Tue, 11 Jan 2011 04:25:05 +1100",1,1.48,298150152,3.99966216087,2.32,3.02,0
1294680605,"Tue, 11 Jan 2011 04:30:05 +1100",1,1.93,298150152,3.92745804787,2.16,2.75,0
1294680905,"Tue, 11 Jan 2011 04:35:05 +1100",1,3.66,298150152,4.24900197983,2.92,2.89,0
1294681205,"Tue, 11 Jan 2011 04:40:05 +1100",1,2.08,298150152,3.65518212318,2.09,2.52,0
1294681505,"Tue, 11 Jan 2011 04:45:05 +1100",1,3.09,298150152,3.65225100517,2.31,2.49,0
1294681805,"Tue, 11 Jan 2011 04:50:05 +1100",1,1.54,298150152,4.29056596756,1.97,2.29,0
1294682104,"Tue, 11 Jan 2011 04:55:04 +1100",1,1.3,298150152,2.67691707611,1.57,2.02,0
1294682405,"Tue, 11 Jan 2011 05:00:05 +1100",1,1.36,298150152,3.68553805351,1.33,1.77,0
1294682705,"Tue, 11 Jan 2011 05:05:05 +1100",1,0.87,298150152,3.63317489624,1.33,1.67,0
1294683005,"Tue, 11 Jan 2011 05:10:05 +1100",1,4.06,298150152,3.72907686234,4.41,2.98,0
1294683305,"Tue, 11 Jan 2011 05:15:05 +1100",1,2.23,298150152,3.70879888535,3.69,3.12,0
1294683605,"Tue, 11 Jan 2011 05:20:05 +1100",1,2.39,298150152,3.73191714287,2.78,2.84,0
1294683905,"Tue, 11 Jan 2011 05:25:05 +1100",1,4.03,298150152,3.24429106712,3.39,3.06,0
1294684206,"Tue, 11 Jan 2011 05:30:06 +1100",1,3.75,298150152,4.17686700821,2.99,2.91,0
1294684505,"Tue, 11 Jan 2011 05:35:05 +1100",1,3.89,298150152,3.86768507957,4.77,3.79,0
1294684804,"Tue, 11 Jan 2011 05:40:04 +1100",1,2.7,298150152,2.48008584976,3.08,3.29,0
1294685105,"Tue, 11 Jan 2011 05:45:05 +1100",1,1.09,298150152,4.17582798004,2.27,2.92,0
1294685404,"Tue, 11 Jan 2011 05:50:04 +1100",1,1.15,298150152,2.50848579407,2.11,2.71,0
1294685705,"Tue, 11 Jan 2011 05:55:05 +1100",1,3.91,298150152,3.69667601585,2.22,2.51,0
1294686005,"Tue, 11 Jan 2011 06:00:05 +1100",1,3.95,298150152,4.23263406754,3.47,2.96,0
1294686304,"Tue, 11 Jan 2011 06:05:04 +1100",1,1.46,298150152,2.81067180634,2.3,2.59,0
.1294686605,"Tue, 11 Jan 2011 06:10:05 +1100",1,2.3,298150152,3.76971793175,2.6,2.63,0
1294686906,"Tue, 11 Jan 2011 06:15:06 +1100",1,3.72,298150152,4.39648008347,3.25,2.89,0
1294687205,"Tue, 11 Jan 2011 06:20:05 +1100",1,0.51,298150152,3.89715099335,1.6,2.27,0
1294687504,"Tue, 11 Jan 2011 06:25:04 +1100",1,0.68,298150152,3.66331601143,0.98,1.81,0
1294687803,"Tue, 11 Jan 2011 06:30:03 +1100",1,0.5,298150152,2.68022203445,0.69,1.45,0
1294688105,"Tue, 11 Jan 2011 06:35:05 +1100",1,0.49,298150152,4.0132420063,0.62,1.2,0
1294688405,"Tue, 11 Jan 2011 06:40:05 +1100",1,0.56,298150152,3.28630805016,0.63,1.04,0
1294688704,"Tue, 11 Jan 2011 06:45:04 +1100",1,0.72,298150152,3.63288402557,0.71,0.95,0
1294689005,"Tue, 11 Jan 2011 06:50:05 +1100",1,1.08,298150152,4.16777586937,0.83,0.92,0
1294689305,"Tue, 11 Jan 2011 06:55:05 +1100",1,0.57,298150152,3.80816912651,0.64,0.81,0
1294689605,"Tue, 11 Jan 2011 07:00:05 +1100",1,0.55,298150152,3.61098098755,0.71,0.81,0
1294689906,"Tue, 11 Jan 2011 07:05:06 +1100",1,0.51,298150152,4.17227697372,0.62,0.74,0
1294690204,"Tue, 11 Jan 2011 07:10:04 +1100",1,0.55,298150152,2.65160989761,0.73,0.75,0
1294690505,"Tue, 11 Jan 2011 07:15:05 +1100",1,1.89,298150152,3.62381005287,1.4,0.99,0
1294690803,"Tue, 11 Jan 2011 07:20:03 +1100",1,0.53,298150152,2.48106908798,0.97,0.92,0
1294691105,"Tue, 11 Jan 2011 07:25:05 +1100",1,1.09,298150152,4.19532799721,0.95,0.92,0
1294691402,"Tue, 11 Jan 2011 07:30:02 +1100",1,0.71,298150152,1.47435212135,0.88,0.89,0
1294691703,"Tue, 11 Jan 2011 07:35:03 +1100",1,0.7,298150152,2.83594083786,0.9,0.89,0
1294692004,"Tue, 11 Jan 2011 07:40:04 +1100",1,0.59,298150152,3.06177210808,0.65,0.78,0
1294692304,"Tue, 11 Jan 2011 07:45:04 +1100",1,0.41,298150152,2.40014696121,0.47,0.65,0
1294692605,"Tue, 11 Jan 2011 07:50:05 +1100",1,1.01,298150152,3.68194198608,0.75,0.7,0
1294692905,"Tue, 11 Jan 2011 07:55:05 +1100",1,1.32,298150152,4.16922783852,1.25,0.91,0
1294693204,"Tue, 11 Jan 2011 08:00:04 +1100",1,0.46,298150152,3.68320608139,0.78,0.8,0
1294693504,"Tue, 11 Jan 2011 08:05:04 +1100",1,0.45,298150152,3.33238911629,1.14,1.02,0
1294693804,"Tue, 11 Jan 2011 08:10:04 +1100",1,2.36,298150152,3.09887504578,2.02,1.43,0
1294694104,"Tue, 11 Jan 2011 08:15:04 +1100",1,1.47,298150152,2.77622699738,1.48,1.34,0
1294694405,"Tue, 11 Jan 2011 08:20:05 +1100",1,4.14,298150152,3.68097901344,2.48,1.73,0
1294694704,"Tue, 11 Jan 2011 08:25:04 +1100",1,0.91,298150152,3.08419418335,1.38,1.44,0
1294695005,"Tue, 11 Jan 2011 08:30:05 +1100",1,0.68,298150152,3.84906005859,0.95,1.23,0
1294695305,"Tue, 11 Jan 2011 08:35:05 +1100",1,1.69,298150152,3.79284000397,1.56,1.4,0
1294695605,"Tue, 11 Jan 2011 08:40:05 +1100",1,0.84,298150152,3.7393860817,1.2,1.29,0
1294695905,"Tue, 11 Jan 2011 08:45:05 +1100",1,0.76,298150152,3.76620006561,0.87,1.11,0
1294696205,"Tue, 11 Jan 2011 08:50:05 +1100",1,0.86,298150152,3.62159490585,0.86,1.04,0
1294696512,"Tue, 11 Jan 2011 08:55:12 +1100",1,1.54,298150152,6.43329811096,0.93,0.99,0
1294696804,"Tue, 11 Jan 2011 09:00:04 +1100",1,0.59,298150152,2.50225806236,0.83,0.93,0
1294697105,"Tue, 11 Jan 2011 09:05:05 +1100",1,1,298150152,3.61725401878,1.16,1.08,0
1294697403,"Tue, 11 Jan 2011 09:10:03 +1100",1,0.74,298150152,2.5104830265,1.07,1.08,0
1294697705,"Tue, 11 Jan 2011 09:15:05 +1100",1,0.65,298150152,4.22070980072,0.81,0.96,0
1294698004,"Tue, 11 Jan 2011 09:20:04 +1100",1,1.37,298150152,2.58757305145,0.97,0.96,0
1294698305,"Tue, 11 Jan 2011 09:25:05 +1100",1,0.72,298150152,3.54152011871,0.89,0.93,0
1294698605,"Tue, 11 Jan 2011 09:30:05 +1100",1,1.01,298150152,4.03937196732,1.24,1.08,0
1294698904,"Tue, 11 Jan 2011 09:35:04 +1100",1,1.73,298150152,3.37703895569,1.3,1.13,0
1294699205,"Tue, 11 Jan 2011 09:40:05 +1100",1,1.03,298150152,3.96492004395,1.15,1.1,0
1294699504,"Tue, 11 Jan 2011 09:45:04 +1100",1,1.1,298150152,2.69921302795,1.34,1.18,0
1294699805,"Tue, 11 Jan 2011 09:50:05 +1100",1,0.54,298150152,4.24536514282,1.01,1.1,0
1294700104,"Tue, 11 Jan 2011 09:55:04 +1100",1,0.69,298150152,3.33478021622,0.83,0.99,0
1294700408,"Tue, 11 Jan 2011 10:00:08 +1100",1,4.06,298150152,3.58300495148,1.64,1.23,0
1294700705,"Tue, 11 Jan 2011 10:05:05 +1100",1,1.24,298150152,4.00681710243,1.38,1.22,0
1294701005,"Tue, 11 Jan 2011 10:10:05 +1100",1,2.59,298150152,3.66785907745,2.43,1.72,0
1294701303,"Tue, 11 Jan 2011 10:15:03 +1100",1,1.2,298150152,2.58747506142,1.43,1.45,0
1294701605,"Tue, 11 Jan 2011 10:20:05 +1100",1,1.95,298150152,4.71119999886,1.65,1.53,0
1294701903,"Tue, 11 Jan 2011 10:25:03 +1100",1,0.6,298150152,2.52937793732,1.08,1.32,0
1294702205,"Tue, 11 Jan 2011 10:30:05 +1100",1,1.69,298150152,3.78466486931,1.28,1.31,0
1294702505,"Tue, 11 Jan 2011 10:35:05 +1100",1,1.75,298150152,4.28472614288,1.6,1.43,0
1294702803,"Tue, 11 Jan 2011 10:40:03 +1100",1,2.12,298150152,2.65478301048,2.29,1.81,0
1294703104,"Tue, 11 Jan 2011 10:45:04 +1100",1,1.72,298150152,3.63771891594,2.25,1.96,0
1294703404,"Tue, 11 Jan 2011 10:50:04 +1100"